IOTA/USDT
IOTA
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
93,999.93
+0.24%
920.38M
ETH/USDT
1,805.29
+0.23%
166.62M
TRX/USDT
0.2497
+0.20%
1.26M
SOL/USDT
144.12
+0.25%
7.31M
XRP/USDT
2.1216
+0.30%
2.76M
TON/USDT
2.967
+0.23%
900.56K
USDC/USDT
1.0000
0.00%
7.37M
PEPE/USDT
0.00000787
-0.12%
1.41M
BNB/USDT
597.09
+0.01%
1.54M
KEKIUS/USDT
0.02201
-0.22%
186.91K
PEPU/USDT
0.00125
+0.80%
284.20K
TRUMP/USDT
11.23
+0.44%
3.92M
ZOO/USDT
0.00000244
0.00%
158.78K
GHIBLICZ/USDT
0.000552
-0.89%
199.13K
NOT/USDT
0.002212
+0.45%
289.82K
PIAI/USDT
0.0000000000061
+1.66%
160.02K
TST/USDT
0.06585
0.00%
279.21K
VINE/USDT
0.03691
-0.08%
501.34K
DOGS/USDT
0.0001410
+0.78%
276.37K
SUNDOG/USDT
0.04557
+0.19%
549.17K
MELANIA/USDT
0.329
-0.30%
232.22K
PUMP/USDT
0.0751
+0.53%
234.54K
RARE/USDT
0.0591
-0.16%
182.98K
REMUS/USDT
0.000184
0.00%
197.99K
GORK/USDT
0.054473
-2.09%
795.79K
JAILSTOOL/USDT
0.005673
0.00%
199.39K
OIK/USDT
0.0285
-1.38%
168.86K
SHRUBETH/USDT
0.004146
+0.16%
161.47K
GHIBLI/USDT
0.00384
0.00%
257.57K
MEMHASH/USDT
0.001070
+0.28%
224.50K
XLM/USDT
0.2585
+0.19%
350.05K
ALPACA/USDT
0.18871
+0.10%
245.95K
DOGE/USDT
0.16948
+0.30%
2.23M
GRASS/USDT
1.3892
+0.53%
364.15K
BABYDOGE/USDT
0.000000001222
+0.74%
344.36K
BWT/USDT
0.000113
0.00%
160.61K
HMSTR/USDT
0.002579
-0.15%
196.41K
LTC/USDT
85.79
+0.08%
874.14K
SAI/USDT
0.01294
-0.30%
170.67K
TRC/USDT
0.00161
+0.62%
334.58K
SOLA/USDT
0.000692
+0.43%
161.26K
SUI/USDT
3.4133
-0.03%
2.15M
TIM/USDT
0.000069
+6.15%
213.50K
TRUMP47/USDT
0.000116
+0.86%
160.30K
EVERYAI/USDT
0.000000621
+2.64%
247.41K
LAZYCAT/USDT
0.00005796
-1.57%
163.98K
LEVER/USDT
0.000558
+1.45%
222.41K
POL/USDT
0.2252
+0.22%
326.49K
SUIAI/USDT
0.04388
-0.25%
166.41K
AIST/USDT
0.000000001815
+23.30%
170.92K
DEFAI/USDT
0.0004107
+1.03%
267.60K
FLOKI/USDT
0.00007500
+0.48%
487.57K
XYRO/USDT
0.0051372
+0.22%
183.18K
YE/USDT
0.000179
-1.64%
160.04K
4444/USDT
0.000100
-2.91%
199.20K
ALGO/USDT
0.1970
+0.30%
301.30K
HOOD/USDT
0.0000311
+0.32%
161.09K
LLM/USDT
0.00194
0.00%
163.90K
MAJOR/USDT
0.15943
+0.03%
227.96K
MUBARAK/USDT
0.029450
+0.33%
413.91K
NOTAI/USDT
0.00001307
+0.07%
208.93K
STO/USDT
0.1615
-1.04%
184.09K
CHEYENNE/USDT
0.000179
0.00%
158.97K
KITEAI/USDT
0.0000002161
0.00%
163.26K
TALENT/USDT
0.00721
-0.13%
163.98K
YZY1/USDT
0.002413
+0.33%
159.81K
EDGE/USDT
0.05635
+0.03%
170.33K
NEIRO/USDT
0.001187
-0.08%
303.76K
PELL/USDT
0.0039
-2.50%
113.81K
CHILLHOUSE/USDT
0.004999
+11.68%
193.30K
CYBERWISH/USDT
0.000295
-19.61%
206.43K
FAFO/USDT
0.00069
0.00%
159.91K
GEMS/USDT
0.0292
+0.68%
170.80K
LUCE/USDT
0.00963
+0.41%
228.38K
POCHITA/USDT
0.000272
+1.49%
160.80K
ELONSOL/USDT
0.000831
0.00%
199.63K
INJ/USDT
9.32
+0.43%
288.07K
TRIT/USDT
0.0002383
+0.29%
162.10K
B3/USDT
0.004789
-0.66%
234.20K
BETTY/USDT
0.000519
0.00%
205.35K
PAWS/USDT
0.00010
0.00%
173.46K
SOLVEX/USDT
0.1961
-0.10%
191.68K
BCCOIN/USDT
0.12688
+2.48%
191.55K
CAR/USDT
0.0140
0.00%
160.65K
CRTAI/USDT
0.001866
+1.85%
21.18K
DNA/USDT
0.000000000021291
+0.10%
161.12K
BRETT/USDT
0.05097
+0.93%
510.78K
BUCKAZOIDS/USDT
0.003076
0.00%
199.49K
MNSRY/USDT
0.05726
+1.14%
161.43K
AVAX/USDT
19.44
+0.36%
548.43K
AVERY/USDT
0.00008
-11.11%
133.86K
BABYNEIROBNB/USDT
0.00000000000220
0.00%
161.08K
MUPPETS/USDT
0.000042
+2.43%
196.01K
DRB/USDT
0.00003768
+2.16%
216.76K
NEAR/USDT
2.322
+0.30%
425.41K
SCOUT/USDT
0.000117
0.00%
160.50K
ALPHASOL/USDT
0.00042
0.00%
159.22K
DRAWIFY/USDT
0.000023
-8.00%
192.57K
FORM/USDT
2.4568
-0.36%
516.57K
SHIB/USDT
0.00001262
+0.15%
454.35K
JHH/USDT
0.0000000757
0.00%
161.81K
MUBARAKAH/USDT
0.00079
+1.28%
200.36K
SONIC/USDT
0.27787
+0.14%
572.53K
SSE/USDT
0.00614
-0.32%
160.97K
WIF/USDT
0.536
-0.18%
398.87K
WIZZ/USDT
0.02039
+0.19%
187.06K
AIFUN/USDT
0.006648
-0.10%
170.45K
BABYBNB/USDT
0.0009874
+0.06%
165.10K
ELON/USDT
0.00000012561
+0.23%
309.61K
MOCA/USDT
0.08453
+0.53%
327.61K
ASSCOIN1/USDT
0.000155
-0.64%
161.99K
DRA/USDT
0.004828
-1.32%
336.18K
MEW/USDT
0.002645
+0.45%
333.32K
PEP/USDT
0.000540
+0.37%
160.15K
TROG/USDT
0.00000375
+0.53%
160.79K
BUILD/USDT
0.000143
-2.05%
159.89K
PENG/USDT
0.01682
-0.64%
165.27K
URMOM/USDT
0.001132
-1.13%
354.66K
ARB/USDT
0.3103
+0.25%
370.31K
FORM1/USDT
0.0000904
-0.11%
165.16K
BONK/USDT
0.00001654
+0.18%
672.10K
DUO/USDT
0.000166
0.00%
160.94K
MONKY/USDT
0.000001020
-0.58%
164.94K
PT/USDT
0.000027
0.00%
191.72K
VVV/USDT
3.845
+0.81%
423.46K
X/USDT
0.00007082
+0.05%
225.01K
CATALORIAN/USDT
0.000642
+0.15%
164.29K
DYDX/USDT
0.5826
+0.24%
268.19K
K/USDT
6.100
+0.01%
166.07K
SEEK/USDT
0.000300
-0.99%
160.59K
COLLAT/USDT
0.01045
0.00%
160.94K
FUCKCOIN/USDT
0.000984
-8.12%
313.28K
MEDX/USDT
0.00000000146
-7.59%
138.23K
NORMIES/USDT
0.000054
-6.89%
200.31K
RFC/USDT
0.015959
+0.71%
205.98K
S/USDT
0.5108
+0.13%
903.70K
WLD/USDT
0.889
0.00%
606.14K
WCT/USDT
0.3897
+0.41%
450.84K
CATDOG/USDT
0.000002437
+0.08%
162.08K
DB/USDT
0.000078
+2.63%
197.59K
GROK3/USDT
0.000137
0.00%
160.34K
TLM/USDT
0.00488
+0.61%
207.94K
ACT/USDT
0.0514
+0.19%
275.14K
MOVE/USDT
0.1654
-0.06%
457.85K
NEIROETH/USDT
0.05808
+0.86%
206.15K
STAR10/USDT
0.00033
0.00%
198.26K
MARS/USDT
0.00000377
+0.26%
161.04K
PIXFI/USDT
0.000578
-0.34%
167.79K
BILLY/USDT
0.002987
-2.51%
174.43K
MOODENG/USDT
0.03810
-0.05%
414.15K
CHILLGUY/USDT
0.05173
-0.13%
526.24K
EPAY/USDT
0.000055
0.00%
161.57K
HIBER/USDT
0.000429
+1.17%
160.96K
JELLYJELLY/USDT
0.036282
+3.10%
229.81K
PEIPEI/USDT
0.00000003644
+0.13%
173.82K
BOOP/USDT
0.283062
+3.41%
19.74M
LANDSOL/USDT
0.000957
-8.94%
214.87K
NUMI/USDT
0.0664
0.00%
549.75K
OMNI/USDT
2.06
+0.48%
189.39K
PENGU/USDT
0.010759
+0.26%
1.09M
TROLL/USDT
0.029298
+0.96%
381.40K
SWCH/USDT
0.4573
-0.37%
215.75K
TNSR/USDT
0.1276
+0.07%
221.00K
WIZARD/USDT
0.003668
-4.99%
202.81K
HBAR/USDT
0.17352
+0.26%
753.28K
MYRO/USDT
0.02291
+0.92%
329.69K
ADA/USDT
0.6588
+0.10%
1.23M
CHIP/USDT
0.00000000014
-12.50%
164.24K
HOUSE/USDT
0.068950
+0.47%
297.67K
BMT/USDT
0.15075
+0.50%
562.30K
BOOPA/USDT
0.006522
-0.38%
191.78K
BUBB/USDT
0.001324
0.00%
200.63K
DOT/USDT
3.914
+0.46%
428.08K
EXPERT/USDT
0.000862
0.00%
116.47K
MOBY/USDT
0.00867
-0.23%
161.29K
FIL/USDT
2.593
+0.11%
292.82K
AERGO/USDT
0.16696
+0.30%
205.30K
CHEEMS/USDT
0.0000015227
+0.08%
168.68K
CTD/USDT
0.001130
+1.43%
198.67K
HANA/USDT
0.0000133
0.00%
163.02K
LINK/USDT
13.61
+0.29%
569.92K
SX/USDT
0.000063
+1.61%
197.21K
ALE/USDT
0.5420
-0.05%
159.27K
PESTO/USDT
0.000387
+0.78%
161.64K
PIXEL/USDT
0.03447
+0.73%
305.48K
SIGN/USDT
0.07899
+0.38%
576.04K
FLOYDAI/USDT
0.00314
0.00%
160.64K
KERNEL/USDT
0.15766
-0.12%
299.41K
ORDI/USDT
7.26
+0.27%
246.28K
PWEASE/USDT
0.004751
0.00%
160.60K
DOPE/USDT
0.000000770
+0.52%
161.70K
MFERS/USDT
0.002157
-6.46%
81.70K
PEAQ/USDT
0.12052
+0.55%
182.19K
PIPPIN/USDT
0.017953
+0.38%
208.75K
PPPP/USDT
0.000146
-1.35%
198.82K
RED/USDT
0.3909
+1.29%
234.66K
PORK/USDT
0.003182
-51.04%
68.77K
COAI/USDT
0.000003681
-0.08%
163.20K
DONKEY/USDT
0.010003
-9.58%
265.32K
FREEDOG/USDT
0.000303
+0.66%
168.01K
GRIFFAIN/USDT
0.05936
+0.05%
203.40K
DOGEAI/USDT
0.00995
+0.70%
161.14K
KILO/USDT
0.0474
0.00%
293.76K
PARTI/USDT
0.2990
+1.35%
1.42M
PKIN/USDT
0.00282
+3.29%
963.78K
MAIAR/USDT
0.001377
+1.92%
160.08K
MIDLE/USDT
0.00030
+7.14%
161.90K
REEF/USDT
0.0003111
-0.44%
169.47K
TIA/USDT
2.375
+0.25%
451.64K
GOAT/USDT
0.0706
+0.56%
456.33K
ME/USDT
0.956
+0.20%
271.58K
BAKE/USDT
0.1142
+0.43%
191.52K
TREAT/USDT
0.003174
+0.25%
174.60K
TRUST/USDT
0.000890
+0.22%
159.49K
USUAL/USDT
0.1184
+0.68%
554.11K
AIOS/USDT
0.00282
+0.35%
159.94K
BUTTHOLE/USDT
0.00711
+1.28%
162.07K
PINEYE/USDT
0.0001214
0.00%
164.92K
DARK/USDT
0.017774
+0.76%
212.58K
SBR1/USDT
0.0913
+0.10%
162.75K
VET/USDT
0.02486
+0.77%
316.23K
ZORA/USDT
0.01182
+0.51%
374.82K
BCH/USDT
351.1
+0.08%
259.81K
NVG8/USDT
0.00649
-0.61%
164.51K
POPE/USDT
0.059050
+1.76%
266.88K
PYTHON/USDT
0.00000000223
+104.58%
184.93K
BARRON/USDT
0.000095
0.00%
160.74K
COCORO/USDT
0.00521
+0.19%
197.87K
AAVE/USDT
175.93
+0.95%
524.98K
FROGE/USDT
0.00000000228
-0.86%
161.52K
STARS/USDT
0.000047
-2.08%
160.32K
ARKM/USDT
0.512
0.00%
253.78K
JAGER/USDT
0.0000000023133
+24.49%
6.34K
MVG/USDT
0.000628
-1.10%
240.00K
TTG/USDT
0.001027
+0.19%
161.17K
USA/USDT
0.000001094
0.00%
160.82K
WOJAK/USDT
0.0003267
+0.03%
168.00K
BEER/USDT
0.000004108
-0.02%
164.74K
EPIC/USDT
1.354
+0.29%
194.04K
FHE/USDT
0.0955
+0.10%
227.15K
GOATS/USDT
0.0001855
-1.01%
163.89K
LUMO/USDT
0.005959
-1.60%
165.70K
PVS/USDT
0.007513
+2.27%
160.62K
CAW/USDT
0.000000040081
-0.14%
200.34K
FIGHT/USDT
0.00080
+1.26%
1.05M
FROC/USDT
0.0000078
0.00%
198.99K
POPCAT/USDT
0.3683
+0.62%
456.23K
SWELL/USDT
0.00868
+0.11%
231.35K
PONKE/USDT
0.1002
+0.09%
270.31K
AIL/USDT
0.0023
0.00%
134.67K
BUZZ/USDT
0.00656
+0.15%
173.33K
CORE/USDT
0.7313
+0.78%
508.89K
SRC/USDT
0.000019
-9.52%
195.56K
BNBAI/USDT
0.000303
0.00%
167.73K
CLOUDY/USDT
0.00108
+0.93%
159.85K
COCOROETH/USDT
0.00003904
-1.11%
192.74K
ITALIANROT/USDT
0.008293
+3.40%
160.97K
APT/USDT
5.053
+0.13%
374.42K
B2/USDT
0.65129
+0.29%
546.34K
RIZZMAS/USDT
0.0000029404
-0.02%
164.15K
BIGBALLS/USDT
0.00030
0.00%
161.47K
FET/USDT
0.651
+0.77%
399.56K
SAINT/USDT
0.000462
+0.87%
167.15K
EIGEN/USDT
0.821
+0.12%
253.39K
MEMECOIN/USDT
0.000283
0.00%
198.41K
PGC/USDT
0.000134
-1.47%
164.13K
PYTH/USDT
0.1362
+0.88%
213.05K
TAPS/USDT
0.0030
+3.44%
155.12K
MUTUMBO/USDT
0.000065
+1.56%
199.05K
NEET/USDT
0.012438
-0.21%
365.28K
WEPE/USDT
0.0000189
0.00%
196.91K
ZAILGO/USDT
0.00055
+3.77%
159.48K
CITADAIL/USDT
0.00166
-1.19%
160.64K
EPX/USDT
0.00001398
-0.14%
165.67K
GIGA/USDT
0.01703
+0.70%
178.28K
GINNAN/USDT
0.00000007278
+0.01%
197.95K
BABYDEER/USDT
0.000164
-1.79%
160.05K
BUTTCOIN/USDT
0.00400
-1.23%
160.45K
CROS/USDT
0.00110
-2.65%
164.48K
ILV/USDT
13.82
+0.29%
173.48K
PVP/USDT
0.000189
+1.61%
163.62K
STARGATE/USDT
0.000070
0.00%
162.06K
BANG/USDT
0.000090
-5.26%
198.44K
FAT/USDT
0.006480
-0.67%
160.66K
KEY/USDT
0.0004404
+0.09%
170.56K
PAXG/USDT
3,320.5
-0.18%
580.64K
PEOPLE/USDT
0.01357
+0.51%
259.64K
LUIGI/USDT
0.00180
0.00%
160.35K
ANDYBSC/USDT
0.0000000090
0.00%
196.56K
HOSICO/USDT
0.031307
-0.46%
163.15K
MOODENGETH/USDT
0.00002446
+0.36%
175.70K
POSEIDON/USDT
0.000083
0.00%
199.09K
RENDER/USDT
4.318
+0.62%
433.18K
TOFI/USDT
0.000066
-1.49%
198.82K
CATTON/USDT
0.0000001489
-0.26%
164.22K
OKINTAMA/USDT
0.000031
+3.33%
199.46K
TRUMPCOIN/USDT
0.000860
-0.46%
164.78K
BIO/USDT
0.0630
+1.44%
332.85K
HAPPY/USDT
0.001004
+0.90%
176.54K
BARRONMEME/USDT
0.00065
-2.98%
161.53K
BEANS/USDT
0.000000195
-1.01%
168.43K
DUPE/USDT
0.004027
-5.80%
200.46K
ICE/USDT
0.006765
-0.35%
247.46K
JOE/USDT
0.1795
+0.78%
185.09K
VATAN/USDT
0.03911
-0.02%
164.88K
ANTY/USDT
0.002405
+0.16%
159.95K
GREED3/USDT
0.000380
+0.52%
160.53K
ACH/USDT
0.02495
+0.08%
250.45K
PIN/USDT
0.6752
+0.19%
171.57K
SHIRO/USDT
0.000000014
0.00%
126.44K
TAI/USDT
0.07781
+1.44%
556.13K
TUT/USDT
0.026540
+0.76%
255.40K
BDG/USDT
0.0024029
+0.15%
309.35K
DOP/USDT
0.0002820
+0.24%
213.79K
XPR/USDT
0.003544
-0.53%
226.17K
ZALA/USDT
0.000216
+14.89%
198.54K
AUCTION/USDT
11.29
0.00%
205.61K
CRV/USDT
0.6918
+0.27%
491.96K
DUCKY/USDT
0.000748
+0.40%
166.29K
APPLE/USDT
0.00029
0.00%
160.98K
KOKO/USDT
0.000000453
-0.65%
164.57K
BTT/USDT
0.0000006991
+0.37%
276.14K
LESTER/USDT
0.00080
+3.89%
159.80K
MLC/USDT
0.2807
-0.03%
164.06K
MXYZ/USDT
0.000576
+0.52%
160.40K
APU/USDT
0.0001633
+0.18%
175.14K
GROKCOIN/USDT
0.00036
-10.00%
156.38K
KNIGHT/USDT
0.000123
-1.60%
161.55K
LINGO/USDT
0.0500
-0.59%
167.06K
OZK/USDT
0.00144
+0.69%
236.12K
STUPID/USDT
0.000548
0.00%
160.78K
WOLF/USDT
0.00005570
-0.07%
184.69K
CFX/USDT
0.0717
+0.70%
210.29K
GRASSITO/USDT
0.0000015486
-1.06%
206.39K
KAITO/USDT
0.8393
-1.30%
581.98K
ROSSFUND/USDT
0.000184
+3.37%
159.95K
CHZ/USDT
0.03907
+0.17%
247.12K
LUX/USDT
0.00595
0.00%
160.36K
NC/USDT
0.03957
+0.12%
525.41K
CFXSOL/USDT
0.001983
-1.63%
213.18K
MUSKIT/USDT
0.00164
+0.61%
160.80K
PUFFER/USDT
0.1928
+0.26%
424.41K
TOMI/USDT
0.001407
-0.14%
366.91K
HIGH/USDT
0.626
-0.15%
273.91K
KEKELS/USDT
0.000033
0.00%
199.35K
EPT/USDT
0.01075
-0.09%
1.62M
MAGA/USDT
0.00001165
+0.17%
178.64K
AIAGENT/USDT
0.001996
0.00%
164.58K
WOLFSOL/USDT
0.000384261
+0.13%
160.72K
DIN/USDT
0.0934
-1.47%
290.88K
TURBO/USDT
0.005487
+1.08%
746.72K
BERA/USDT
2.873
+0.38%
498.85K
KM/USDT
0.000415
+0.24%
160.49K
REZ/USDT
0.01239
+0.16%
240.05K
BOTIFY/USDT
0.009785
+0.38%
288.04K
BROCCOLI/USDT
0.03048
+0.69%
193.07K
DUKO/USDT
0.0002491
+0.36%
166.26K
GUN/USDT
0.05090
+0.83%
534.08K
CAPTAINBNB/USDT
0.00514
+0.39%
212.35K
KAWZ/USDT
1.9222
0.00%
160.47K
VANKEDISI/USDT
0.11217
-0.26%
162.54K
W/USDT
0.0774
+0.51%
210.71K
BNBCARD/USDT
0.001249
+0.64%
210.00K
OCB/USDT
0.000010
0.00%
94.93K
ONDO/USDT
0.8627
+0.22%
417.38K
ROUTINE/USDT
0.00014
+16.66%
165.06K
GROK/USDT
0.002700
+1.12%
223.06K
SIDELINED/USDT
0.000078
+9.85%
198.81K
CAKE/USDT
1.964
+0.40%
283.05K
TAT/USDT
0.000869
+0.11%
214.97K
EZ/USDT
0.000452
0.00%
161.20K
ICP/USDT
4.609
+0.41%
289.19K
SHRUB/USDT
0.000163
+1.24%
159.97K
FUR/USDT
0.000077
-1.28%
197.58K
JASMY/USDT
0.01546
+0.52%
250.63K
MLN/USDT
8.39
+0.35%
180.04K
SCC/USDT
0.0000000038
+52.00%
187.03K
WHITE/USDT
0.0004742
+1.45%
288.50K
BANANA/USDT
17.96
+0.44%
187.90K
ELON4AFD/USDT
0.0131
0.00%
159.90K
GFM/USDT
0.00452
+5.85%
160.48K
OP/USDT
0.649
-0.15%
304.48K
XAI/USDT
0.0523
+0.19%
185.04K
BERT/USDT
0.01435
-1.10%
172.35K
FIDA/USDT
0.0752
+0.53%
205.41K
PEPECOIN/USDT
0.4411
-0.06%
171.63K
CENTS/USDT
0.000277
+0.36%
160.14K
MEMESAI/USDT
0.00190
+1.06%
160.63K
MYSTERY/USDT
0.00000000443
0.00%
164.05K
NEIROCTO/USDT
0.00021010
+0.46%
506.13K
WORM/USDT
0.000122
+1.66%
160.72K
FARTCOIN/USDT
1.11690
+1.38%
341.93K
KIP/USDT
0.001698
-0.11%
167.26K
MILK/USDT
0.11914
+0.93%
349.33K
SWARMS/USDT
0.02756
+1.17%
197.93K
VOXEL/USDT
0.0915
-0.43%
332.21K
GAMESTOP/USDT
0.0000508
+0.79%
162.50K
SLOP/USDT
0.000111
0.00%
160.58K
SERAPH/USDT
0.17482
+0.05%
168.40K
SIGMA/USDT
0.01894
+0.85%
169.09K
VGX/USDT
0.005040
+0.49%
326.96K
EOS/USDT
0.7030
-0.39%
505.92K
FISH2/USDT
0.000070
+1.44%
198.66K
JOS/USDT
0.009561
-3.91%
162.76K
OPAIUM/USDT
0.000679
+0.14%
199.61K
SAFEMOONSOL/USDT
0.00050
0.00%
160.33K
SZN/USDT
0.000445
+0.45%
206.81K
ALICE/USDT
0.404
0.00%
199.55K
MURAD/USDT
0.0002217
+0.22%
160.24K
BNBXBT/USDT
0.00129
-0.76%
198.78K
DIGI/USDT
0.0000000615
-0.16%
190.13K
SATO/USDT
0.000179
-3.76%
161.06K
SOSO/USDT
0.5171
0.00%
161.03K
AINTI/USDT
0.02991
+0.03%
198.55K
BROCCOLI1/USDT
0.00011
0.00%
160.48K
J/USDT
0.2104
-0.98%
167.49K
SLP/USDT
0.001558
+0.51%
217.20K
DEFIANT/USDT
0.000100
0.00%
196.94K
DOGEGOVSOL/USDT
0.0896
+0.33%
160.48K
DPCORE/USDT
0.001886
+1.39%
200.93K
DUSK/USDT
0.0769
+0.39%
176.66K
ISLAND/USDT
0.02109
+0.86%
176.25K
LIBRA/USDT
0.02198
+0.09%
198.86K
NEI/USDT
0.002464
-0.24%
160.12K
BROWNIE/USDT
0.0002369
-0.16%
198.78K
FIGURE/USDT
0.000237
0.00%
198.06K
WIN/USDT
0.00005231
+0.11%
205.17K
XOXO/USDT
0.00496
0.00%
238.21K
SPORE/USDT
0.00117
0.00%
161.15K
HOT/USDT
0.000958
+0.20%
180.37K
OMG/USDT
0.1937
+0.10%
253.25K
MORPHO/USDT
1.3186
+0.13%
404.39K
TITCOIN/USDT
0.02183
+0.22%
161.66K
MINI/USDT
0.00577
+0.34%
178.82K
TOLY/USDT
19.61
0.00%
163.65K
TRUMPIUS/USDT
0.0073
+2.81%
161.31K
AICMP/USDT
0.000190
0.00%
161.17K
SAN/USDT
0.00898
+3.21%
160.06K
SORA/USDT
0.000102
+2.00%
160.15K
AVAXAI/USDT
0.000630
-0.31%
162.72K
HENAI/USDT
0.00100
0.00%
164.03K
NEUR/USDT
0.00231
0.00%
161.24K
REALIS/USDT
0.00215
+0.93%
159.24K
SKL/USDT
0.02101
+0.28%
197.62K
SWASTICOIN/USDT
0.002436
+2.61%
160.56K
THE/USDT
0.2521
+0.35%
251.83K
PRAWN/USDT
0.000141
0.00%
159.61K
REACT/USDT
0.05535
+0.21%
221.49K
BIGPUMP/USDT
0.0000003437
-0.17%
162.97K
SLING/USDT
0.00249
+0.80%
210.09K
SYRUP/USDT
0.17133
+0.16%
178.14K
DEEPSEEK/USDT
0.001319
-0.37%
164.96K
VINU/USDT
0.000000012173
+0.52%
559.48K
AIOT/USDT
0.3939
-0.07%
279.77K
FOUR1/USDT
0.000229
0.00%
164.28K
AGAWA/USDT
0.000073
0.00%
197.96K
AGENT/USDT
0.003126
+0.19%
351.01K
AIS/USDT
0.000023
0.00%
145.98K
BAND/USDT
0.762
+0.66%
176.61K
BONE/USDT
0.3010
+0.16%
301.10K
BURGER/USDT
0.0086
-1.14%
197.36K
CAT/USDT
0.00000616
+0.48%
250.22K
CATS/USDT
0.000007886
+0.24%
164.47K
CELO/USDT
0.3300
+0.36%
242.24K
CRYPTOAI/USDT
0.000083
-2.35%
197.27K
CTSI/USDT
0.0611
+0.32%
159.73K
DEAI/USDT
0.09372
+1.64%
202.41K
DODO/USDT
0.0454
+0.66%
175.17K
DOGEGOV/USDT
0.010595
+0.07%
197.99K
FORTH/USDT
2.718
+0.62%
202.33K
FWOG/USDT
0.04215
-0.56%
209.76K
K0/USDT
0.0001843
-0.27%
187.20K
KABOSUBSC/USDT
0.0391
-1.26%
169.05K
MBOX/USDT
0.0542
+0.55%
187.09K
OKB/USDT
50.641
-0.01%
162.29K
PIKA/USDT
0.000461
-0.64%
162.23K
PNUT/USDT
0.1598
-0.12%
335.89K
PROMPT/USDT
0.30815
-0.19%
439.91K
SPX/USDT
0.5028
+0.39%
151.16K
SUN/USDT
0.01814
+0.27%
181.14K
SUNCAT/USDT
0.001606
+0.18%
199.51K
TOSHI/USDT
0.00035686
+1.13%
481.95K
USBT/USDT
0.0001332
-0.81%
161.72K
VIRTUAL/USDT
1.6761
+0.79%
900.00K
IOTX/USDT
0.01791
+1.01%
194.09K
HOOK/USDT
0.1248
+0.32%
182.01K
BROCCOLI3/USDT
0.01945
+1.19%
223.93K
CORN/USDT
0.0556
0.00%
272.35K
RIZO/USDT
0.00000807
+0.24%
160.59K
TTC/USDT
0.0000000327
+0.92%
161.59K
VELODROME/USDT
0.0470
+0.21%
178.47K
TALK/USDT
0.39751
-0.12%
190.39K
ZEREBRO/USDT
0.04312
+0.11%
533.92K
AIPUMP/USDT
0.001083
+0.74%
166.67K
PERRY/USDT
0.001520
-0.97%
198.31K
RSR/USDT
0.008632
-0.01%
321.47K
SHY/USDT
0.00589
+0.51%
160.51K
SYNTH/USDT
0.000795
0.00%
166.31K
COTI/USDT
0.07420
+0.17%
305.39K
HEI/USDT
0.3428
-0.23%
204.12K
PEANUT/USDT
0.000250
+1.21%
160.67K
AUDIO/USDT
0.0704
+0.28%
204.30K
BANK/USDT
0.042819
+0.31%
202.66K
COW/USDT
0.2752
+0.25%
184.34K
FLORK/USDT
0.001260
+0.47%
160.81K
AXL/USDT
0.3518
+0.19%
201.54K
BEENZ/USDT
0.000253
+0.39%
160.71K
MANA/USDT
0.2924
+0.30%
204.30K
1DOLLAR/USDT
0.0063332
+0.09%
175.09K
DF/USDT
0.05812
-0.39%
357.38K
PRIME/USDT
2.954
+0.37%
295.71K
DOODI/USDT
0.002215
+0.09%
197.92K
PUMPIT/USDT
0.00352
+0.57%
160.40K
TIBBIR/USDT
0.03408
+0.20%
207.58K
OIIAOIIA/USDT
0.00524
+0.57%
160.90K
ORCA/USDT
2.519
+0.19%
252.49K
TRB/USDT
27.52
+0.32%
206.49K
SATS/USDT
0.00000003977
+0.25%
463.49K
LEXICON/USDT
0.000098
0.00%
160.89K
TRENCHAI/USDT
0.000398
0.00%
160.23K
RECT/USDT
0.03448
0.00%
206.87K
SUSHI/USDT
0.608
+0.16%
192.43K
TEVA/USDT
0.00681
-0.58%
217.81K
UBC/USDT
0.00119
+0.84%
160.43K
BABYBONK/USDT
0.00000000000470
+0.21%
165.03K
MRSOON/USDT
0.00005110
+0.13%
198.57K
TTAI/USDT
0.000357
+0.84%
163.77K
ID/USDT
0.1898
+0.05%
204.19K
NUIT/USDT
0.00207
+0.48%
161.07K
PROS/USDT
0.0430
-0.46%
167.37K
TRENCHER/USDT
0.009536
+1.90%
367.45K
BICITY/USDT
0.000674
+0.29%
220.97K
ELX/USDT
0.1046
+0.86%
667.17K
MAI/USDT
0.002057
0.00%
164.47K
MEMDEX/USDT
0.00217
+0.93%
161.14K
A47/USDT
0.030301
+0.20%
160.60K
ALON/USDT
0.00468
+0.86%
160.22K
BIOS/USDT
0.00037
0.00%
160.66K
CALICOIN/USDT
0.000127
-1.55%
160.01K
PLUME/USDT
0.17264
+0.51%
198.85K
MLG/USDT
0.00517
-1.71%
160.88K
VERT/USDT
0.00063
-1.56%
189.35K
ZK/USDT
0.0524
0.00%
229.14K
DUCK/USDT
0.00250
+0.40%
249.74K
SNAKEAI/USDT
0.0001366
+0.44%
164.38K
ATH/USDT
0.03016
-0.19%
325.04K
AVA/USDT
0.5640
+0.39%
314.20K
SHELL/USDT
0.19980
+0.71%
561.21K
ANDY/USDT
0.0003249
-0.39%
163.00K
DMCK/USDT
0.0000442
0.00%
164.61K
BLUR/USDT
0.0972
+0.30%
191.82K
DOGEN/USDT
0.000334
-0.89%
160.51K
GYAT/USDT
0.00177
0.00%
161.72K
MIAO/USDT
0.002392
-0.08%
164.13K
AXS/USDT
2.308
0.00%
216.65K
MVRS/USDT
0.000166
0.00%
160.53K
LDO/USDT
0.797
+0.25%
265.89K
UFD/USDT
0.02354
+0.51%
159.82K
UNI/USDT
4.955
+0.24%
367.78K
MOG/USDT
0.0000005582
+0.72%
502.13K
REKTCOIN/USDT
0.00000011743
+0.68%
181.77K
CUCK/USDT
0.001494
+0.40%
182.44K
AURAFARM/USDT
0.002557
-2.73%
198.40K
BOB/USDT
0.000004976
+0.10%
160.13K
FARTBOY/USDT
0.0244
+0.41%
160.09K
MCP/USDT
0.000035
-2.77%
189.37K
GME/USDT
0.001704
-0.05%
173.38K
ARC/USDT
0.05697
+0.86%
160.89K
D/USDT
0.04337
+0.55%
202.78K
FLOCK/USDT
0.07039
+1.16%
409.86K
MATES/USDT
0.000168
+1.20%
181.94K
RIO/USDT
0.2491
+1.79%
184.74K
XSPA/USDT
0.00737
+0.40%
161.26K
BPT/USDT
0.00095
0.00%
164.77K
MICHI/USDT
0.02816
+1.07%
174.07K
TMC/USDT
0.00024
0.00%
160.09K
FRED/USDT
0.002991
0.00%
164.88K
SENTAI/USDT
0.00046
-2.12%
159.76K
HINT/USDT
0.003667
+0.02%
177.89K
UBXS/USDT
0.0101
-1.94%
163.66K
VRA/USDT
0.002865
+6.78%
457.45K
LUNAI/USDT
0.02262
+0.71%
222.64K
TOKEN/USDT
0.01858
-0.21%
369.49K
ENA/USDT
0.2783
+0.39%
503.74K
FUN/USDT
0.004553
+0.04%
493.06K
BAKKT/USDT
0.0001285
+0.39%
162.15K
FAI/USDT
0.01515
+0.26%
181.27K
MOSS/USDT
0.00048
-4.00%
160.85K
ORDS/USDT
0.000551
-0.54%
163.13K
AITECH/USDT
0.04068
-0.24%
175.76K
CHATTY/USDT
0.000213
-0.93%
161.68K
ZETA/USDT
0.2449
+0.16%
205.18K
CGPT/USDT
0.11176
+0.45%
279.68K
GCATS/USDT
0.000150
+0.67%
175.37K
IMT/USDT
0.00353
-5.61%
184.40K
LAI/USDT
0.001399
-0.56%
209.71K
BASEISFOREVERY1/USDT
0.001293
-0.15%
197.24K
MUBI/USDT
0.004035
+0.57%
170.55K
WEN/USDT
0.00003505
-0.14%
342.16K
DRIP/USDT
0.000421
+0.71%
160.63K
VANRY/USDT
0.0280
+0.35%
184.83K
AEVO/USDT
0.0999
0.00%
173.52K
MAG/USDT
0.00386
0.00%
160.36K
BOME/USDT
0.001358
+0.44%
267.99K
BR/USDT
0.06903
+0.05%
203.10K
APE/USDT
0.4891
+0.28%
307.83K
ATOM/USDT
4.082
+0.29%
313.78K
NOBODY/USDT
0.003928
0.00%
196.97K
GALA/USDT
0.01519
+0.13%
302.97K
MSTR/USDT
0.2294
+0.26%
181.65K
SLAP/USDT
0.00051
0.00%
161.55K
CLAY/USDT
0.000040
+5.26%
162.17K
HQ/USDT
0.00182
+1.11%
162.95K
JUP/USDT
0.4252
-0.07%
280.17K
42069COIN/USDT
0.000082
-3.52%
201.26K
ASSCOIN/USDT
0.000403
0.00%
161.65K
DIAM/USDT
0.01309
-0.15%
162.79K
PORTAL/USDT
0.0782
+0.38%
195.83K
SNAI/USDT
0.01523
+0.13%
161.34K
WHISP/USDT
0.00074
+2.77%
161.31K
ANIME/USDT
0.01817
+0.16%
213.68K
BABY/USDT
0.08513
-0.54%
463.92K
RAI/USDT
0.2759
+0.25%
163.68K
STRK/USDT
0.1295
+0.62%
271.38K
JOCKEY/USDT
0.000432
+4.34%
198.95K
FLOWER/USDT
0.00032
+6.66%
160.99K
RETARDIO/USDT
0.0170
+1.19%
167.07K
BITBOARD/USDT
0.0029190
+4.09%
184.49K
REN/USDT
0.01064
0.00%
167.21K
DESCI/USDT
0.001260
-1.94%
164.00K
GRPH/USDT
0.00381
-0.26%
160.34K
PERP/USDT
0.3184
-0.09%
332.79K
BOBBSC/USDT
0.00000000426
+0.23%
174.92K
FUEL/USDT
0.01085
+0.09%
611.53K
RDNT/USDT
0.02274
+0.53%
196.93K
BAN/USDT
0.04398
-0.04%
341.46K
OL/USDT
0.05078
+0.33%
165.75K
YFI/USDT
5,258.6
+0.38%
172.61K
DOLO/USDT
0.04893
+0.80%
212.99K
OGPU/USDT
0.344
-0.57%
165.61K
WOJAKSOL/USDT
0.000535
-1.10%
162.06K
BONGO/USDT
0.009152
-0.15%
161.35K
YNE/USDT
0.00461
+0.43%
160.29K
HYPER/USDT
0.1577
-0.12%
305.44K
OBT/USDT
0.01124
-0.17%
623.23K
SCR/USDT
0.282
0.00%
185.06K
WAXP/USDT
0.02300
+0.26%
192.71K
ANGLERFISH/USDT
0.000141
+1.43%
160.40K
BAL/USDT
1.026
+0.29%
266.10K
LEMON/USDT
0.000625
-0.79%
191.07K
SEN/USDT
0.0493
0.00%
161.43K
AUTOS/USDT
0.01206
-0.24%
168.38K
STARDOGE/USDT
0.000006032
+0.26%
178.84K
AQA/USDT
0.00032
-5.88%
164.47K
BEL/USDT
0.3419
+0.67%
281.04K
SMB/USDT
0.3540
-0.75%
172.61K
LVVA/USDT
0.003867
-0.07%
214.05K
QUANT/USDT
0.000934
+0.21%
160.45K
WOO/USDT
0.0699
+0.28%
198.84K
TWT/USDT
0.7814
+0.50%
187.97K
BROCCOLI2/USDT
0.0069
+1.47%
213.51K
HAT/USDT
0.00374
-1.05%
164.68K
HARRYBOLZ/USDT
0.0001635
+0.24%
161.75K
ONDOAI/USDT
0.001071
-0.18%
165.14K
SUPER/USDT
0.6578
+0.59%
269.12K
BID/USDT
0.05112
+0.39%
202.43K
METIS/USDT
14.63
+0.20%
181.97K
MANASOL/USDT
0.000280
-0.70%
160.62K
WHY/USDT
0.00000004183
+0.04%
167.78K
ANKR/USDT
0.01833
+0.05%
205.99K
PUMPAI/USDT
0.000251
+0.80%
215.89K
GMT/USDT
0.0519
0.00%
231.79K
SWARM/USDT
0.000262
+0.38%
160.16K
TRISIG/USDT
0.00292
-0.34%
160.11K
TAOCAT/USDT
0.004776
+0.02%
168.27K
DSYNC/USDT
0.1265
+0.15%
181.40K
NFT/USDT
0.0000004205
+0.04%
285.27K
DOGINME/USDT
0.0004507
+0.33%
214.26K
MUSTARD/USDT
0.000125
+1.62%
160.64K
AIOZ/USDT
0.3672
+4.67%
431.11K
AGON/USDT
0.008528
+0.01%
199.52K
FTT/USDT
1.0627
+0.25%
260.22K
ANON/USDT
4.63
-0.21%
167.19K
BARSIK/USDT
0.002185
-0.99%
167.31K
DMCP/USDT
0.004485
-0.62%
354.91K
SPICE/USDT
0.000037
-2.63%
162.20K
XAUT/USDT
3,316.4
-0.04%
143.31K
BANANAS31/USDT
0.004716
+0.08%
254.55K
HNT/USDT
3.737
+0.13%
286.32K
LETSBONK/USDT
0.02642
+1.69%
161.26K
MA/USDT
0.002297
+0.34%
166.36K
PAIN/USDT
1.429
-0.06%
195.84K
IOTA/USDT
0.2039
+0.24%
254.64K
PUNDIAI/USDT
9.153
-1.34%
163.78K
API3/USDT
0.735
+0.82%
197.95K
JPROOF/USDT
0.092694
0.00%
198.01K
FAIR3SOL/USDT
0.001561
+0.19%
160.24K
MAVIA/USDT
0.2101
+1.00%
528.75K
FIVESS/USDT
0.04482
+0.02%
173.78K
GMX/USDT
12.99
+0.15%
173.96K
SBR/USDT
0.000293
-0.34%
161.92K
SAROS/USDT
0.131669
+0.02%
626.24K
SKY/USDT
0.0639
+0.15%
370.68K
ZRX/USDT
0.2532
-0.11%
174.13K
HOLO/USDT
0.00012
0.00%
106.14K
SUT/USDT
5.121
-0.03%
180.12K
AIXBT/USDT
0.17575
-0.65%
1.19M
DHN/USDT
4.727
-0.04%
214.81K
SPELL/USDT
0.0005457
+0.46%
208.78K
CRO/USDT
0.08763
-0.13%
308.18K
PATRIOT/USDT
0.000658
-0.45%
168.24K
FROKAI/USDT
0.0059
0.00%
162.70K
UXLINK/USDT
0.4454
+0.65%
339.79K
C98/USDT
0.0548
0.00%
161.89K
FXS/USDT
2.181
+0.27%
229.09K
XTER/USDT
0.29974
0.00%
372.33K
RWA/USDT
0.01443
-0.06%
166.31K
AKITA/USDT
0.00028
+7.69%
159.27K
ALCH/USDT
0.18135
+0.57%
509.20K
AIMONICA/USDT
0.00670
+0.60%
159.42K
AIX9/USDT
0.000650
+0.15%
194.17K
MICRO/USDT
0.004155
+0.45%
371.48K
MTN/USDT
0.540926
+0.07%
161.76K
UMA/USDT
1.115
+0.72%
168.21K
AVL/USDT
0.2359
+1.76%
405.30K
CHR/USDT
0.0824
+0.48%
191.27K
PYTHIA/USDT
0.013803
+0.14%
160.26K
ETF500/USDT
0.00494
-1.39%
159.98K
GMRT/USDT
0.01754
0.00%
210.08K
T3AI/USDT
0.000578
-3.18%
160.24K
BIAOBSC/USDT
0.000316
0.00%
375.70K
CHEX/USDT
0.1784
+0.11%
294.75K
DOGECAST/USDT
0.00015
-6.25%
128.12K
G7/USDT
0.00634
-0.31%
166.50K
QBX/USDT
0.00121
+1.68%
163.97K
DOGSHIT2/USDT
0.000223
-0.44%
161.17K
BIAO/USDT
0.000257
0.00%
164.51K
AMP/USDT
0.003985
+0.35%
259.33K
KEYCAT/USDT
0.002662
-0.11%
202.88K
SKI/USDT
0.04769
+1.85%
166.37K
LINA/USDT
0.000118
0.00%
168.41K
MAXSOL/USDT
0.00431
+1.41%
160.29K
BIGTIME/USDT
0.07035
+1.22%
239.27K
FLR/USDT
0.0192
+0.52%
490.20K
MEMETOON/USDT
0.000001589
+0.37%
164.11K
AERO/USDT
0.5980
+0.77%
501.16K
INSN/USDT
0.00004474
-0.37%
168.55K
AVAAI/USDT
0.08369
+0.64%
475.24K
EGLD/USDT
15.46
+0.25%
199.95K
LOU/USDT
0.00076
0.00%
161.06K
MAGIC/USDT
0.1644
+0.55%
228.07K
VR/USDT
0.002989
+0.33%
358.47K
LRC/USDT
0.1140
+2.79%
270.82K
PALU/USDT
0.000077
-2.53%
198.44K
ADX/USDT
0.0982
+0.92%
202.59K
SPEC/USDT
1.801
+0.05%
455.18K
ACE/USDT
0.573
-0.52%
204.85K
PHB/USDT
0.545
+1.48%
197.14K
SAFE/USDT
0.4454
+0.31%
214.31K
MASK/USDT
1.120
+0.08%
195.72K
STG/USDT
0.1966
+0.40%
169.80K
ROAM/USDT
0.250125
+0.04%
597.21K
RAY/USDT
2.616
-0.03%
273.39K
AIC/USDT
0.16881
-0.28%
259.28K
BEAMX/USDT
0.00735
+0.54%
254.17K
CYBER/USDT
1.189
+0.25%
184.96K
ALT/USDT
0.02687
+0.14%
241.51K
KMNO/USDT
0.07603
+0.43%
503.48K
BAT/USDT
0.1408
+0.14%
188.12K
SUPFRIEND/USDT
0.000937
-0.84%
199.14K
BLZ/USDT
0.03674
+0.24%
185.59K
CEL/USDT
0.10646
-0.99%
198.24K
BULLY/USDT
0.00156
-1.88%
164.20K
URO/USDT
0.0022
0.00%
386.48K
XTTA/USDT
0.30112
+0.02%
350.01K
BOND/USDT
0.2511
0.00%
168.88K
CVX/USDT
2.917
+0.62%
195.51K
LAVA/USDT
0.05915
-0.40%
252.09K
UNFI/USDT
0.2053
+0.09%
173.84K
FLOW/USDT
0.376
+0.53%
178.04K
MEOWCAT/USDT
0.000942
-1.46%
606.11K
PHA/USDT
0.1136
+1.51%
264.66K
LUM/USDT
1.014
0.00%
195.12K
RATS/USDT
0.00002710
+0.70%
370.43K
ESIM/USDT
0.000463
+1.31%
162.30K
RAD/USDT
0.762
-3.05%
203.43K
1INCH/USDT
0.1923
0.00%
190.43K
PIX/USDT
0.00120
-1.63%
185.13K
MNT/USDT
0.7122
-0.05%
223.53K
VOID/USDT
0.000140
+1.44%
160.54K
AGI/USDT
0.06201
+0.33%
456.04K
GLS/USDT
0.00060
+3.44%
164.52K
ENS/USDT
17.52
-0.11%
288.33K
SIREN/USDT
0.08142
+0.01%
200.22K
TMAI/USDT
0.000791
0.00%
165.54K
KIT/USDT
0.000847
+0.35%
160.42K
SNX/USDT
0.643
-0.31%
205.28K
VIVI/USDT
0.00668
+0.30%
166.21K
YGG/USDT
0.1827
+0.38%
217.46K
SOLV/USDT
0.03932
+1.20%
336.26K
MKR/USDT
1,530.6
+0.07%
206.42K
MXNA/USDT
0.00520
0.00%
200.20K
LIY/USDT
0.001839
-0.16%
200.03K
HAWKTUAH/USDT
0.000115
0.00%
162.70K
FOUR/USDT
0.0002618
0.00%
160.39K
NOM/USDT
0.000394
-2.95%
162.03K
SKYAI/USDT
0.035559
-0.75%
288.32K
DRV/USDT
0.03027
+0.06%
164.77K
TROY/USDT
0.0002193
-0.27%
170.55K
ZIG/USDT
0.07928
+0.43%
169.47K
PROPC/USDT
0.5459
-0.03%
162.47K
XCN/USDT
0.01589
+0.44%
250.65K
BABYSHARK/USDT
0.00167
-0.59%
163.76K
RIZ/USDT
0.0017897
-0.20%
211.05K
GAME/USDT
0.04157
+1.06%
204.55K
TRU/USDT
0.0367
0.00%
167.28K
VON/USDT
0.000052996
+0.29%
169.93K
ZRO/USDT
2.460
+0.53%
304.51K
IMX/USDT
0.548
+0.36%
220.38K
DNOW/USDT
0.00329
-0.60%
229.29K
LPT/USDT
4.688
+0.21%
201.03K
MOONKIN/USDT
0.000005080
+1.78%
178.49K
FRIC/USDT
0.00288
+0.69%
160.81K
HOPPY/USDT
0.000036300
-0.53%
162.97K
ELIZA/USDT
0.00049
-3.92%
166.79K
NPC/USDT
0.014299
+0.09%
174.47K
VVAIFU/USDT
0.003867
+2.43%
168.99K
LYP/USDT
0.03513
0.00%
163.19K
BOBO/USDT
0.0000003017
+0.39%
165.81K
FARTGIRL/USDT
0.00235
-0.84%
160.31K
RPL/USDT
4.20
+0.47%
176.20K
COOKIE/USDT
0.15855
+0.29%
319.10K
LAYER/USDT
2.9920
+0.87%
1.27M
DADDY/USDT
0.04225
+0.21%
187.94K
IQ6900/USDT
0.00202
0.00%
159.71K
OM/USDT
0.3767
+0.66%
653.59K
MUMU/USDT
0.00000296
0.00%
161.64K
IO/USDT
0.710
+0.28%
255.47K
DEGEN/USDT
0.002713
+0.66%
382.09K
ETC/USDT
15.82
0.00%
272.93K
GM/USDT
0.0586
0.00%
203.86K
SAND/USDT
0.2724
+0.22%
239.21K
ANDYETH/USDT
0.00006988
+0.14%
191.75K
TIME/USDT
0.000152
+1.33%
198.34K
XTZ/USDT
0.537
+0.37%
217.15K
BENDOG/USDT
0.002292
+0.48%
165.18K
SHOGGOTH/USDT
0.00346
+0.87%
159.94K
AICELL/USDT
0.00147
+1.37%
163.88K
PENDLE/USDT
3.184
+0.34%
328.93K
JTO/USDT
1.595
+0.06%
197.12K
AGIXT/USDT
0.00659
+0.45%
160.21K
DRIFT/USDT
0.6225
-1.59%
480.10K
GPS/USDT
0.0189
-1.04%
203.85K
LEGEND/USDT
0.001313
-0.07%
171.36K
PSPS/USDT
0.00452
+0.66%
160.12K
CATCOIN/USDT
0.0000000000786
-0.25%
164.36K
NAKA/USDT
0.3782
+0.31%
308.92K
MANEKI/USDT
0.001635
0.00%
174.27K
CEEK/USDT
0.01412
-0.28%
161.44K
RSC/USDT
0.2796
+0.10%
164.14K
LADYS/USDT
0.00000004461
+0.29%
274.23K
RACA/USDT
0.00008319
+0.16%
166.05K
AIDOGE/USDT
0.0000000001512
-0.72%
445.17K
PAI/USDT
0.0820
0.00%
166.45K
PRCL/USDT
0.1003
+0.50%
517.89K
OPUL/USDT
0.02683
-0.18%
169.03K
FITFI/USDT
0.001712
+0.11%
178.59K
BAD/USDT
0.000000011312
+0.34%
180.12K
ZEUS/USDT
0.2464
+0.24%
332.09K
SLERF/USDT
0.06603
+0.24%
239.01K
MANTA/USDT
0.208
+1.46%
195.27K
ETHFI/USDT
0.514
0.00%
227.65K
LUNA/USDT
0.1666
+0.06%
194.21K
FAIR3/USDT
0.03032
0.00%
197.75K
ZIL/USDT
0.01194
0.00%
178.10K
GRT/USDT
0.0898
+0.33%
215.68K
AI/USDT
0.1424
+0.21%
204.49K
MEME/USDT
0.001838
+0.05%
269.96K
EARNM/USDT
0.00170
-1.16%
164.17K
BLADE/USDT
0.028038
+0.03%
234.36K
DEGENAI/USDT
0.00364
+0.55%
160.53K
0.2039+0.24%
$0.20
Max sulle 24h
0.2110
Min sulle 24h
0.1992
Volume sulle 24h (IOTA)
1.24M
Importo 24h (USDT)
254.68K
Avviso 2
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
IOTA
As the Internet-of-Things keep expanding, the need for interoperability and sharing of resources become a necessity. IOTA enables companies to explore new business-2-business models by making every technological resource a potential service to be traded on an open market in real time, with no fees.
Link correlati
Nome crypto
IOTA
Capitalizzazione di mercato circolante
689,713,581 USDT
Fornitura circolante
3,382,607,068
Fornitura massima
4,600,000,000
Libro degli ordini
Operazioni di mercato
0.0001
Importo(Prezzo(
Importo(
Totale(
IOTA
)Totale(USDT
)Prezzo(USDT)
Importo(IOTA)
Totale(USDT)
2.6000
63.830
165.96
2.1240
7,212.260
15,318.840
2.1220
7,299.520
15,489.581
2.0967
9,885.570
20,727.075
2.0947
8,282.950
17,350.295
2.0906
9,746.730
20,376.514
1.5000
52.000
78.00
0.5691
624.210
355.24
0.5655
3,351.350
1,895.188
0.4633
1,376.750
637.85
0.4378
2,766.930
1,211.362
0.4122
4,503.800
1,856.466
0.3867
11,076.850
4,283.418
0.3611
31,245.740
11,282.837
0.3356
2,911.410
977.07
0.3100
235.690
73.06
0.2845
1,667.490
474.40
0.2589
4,061.530
1,051.530
0.2334
634.700
148.14
0.2166
2,826.670
612.26
0.2165
3,069.160
664.47
0.2164
2,226.210
481.75
0.2160
2,746.560
593.26
0.2158
1,671.140
360.63
0.2157
1,596.780
344.43
0.2155
1,784.610
384.58
0.2153
2,542.240
547.34
0.2152
2,664.110
573.32
0.2150
2,124.620
456.79
0.2149
2,201.540
473.11
0.2147
2,252.860
483.69
0.2146
2,176.580
467.09
0.2144
1,295.450
277.74
0.2142
1,425.720
305.39
0.2141
1,546.530
331.11
0.2139
4,119.960
881.26
0.2138
4,086.340
873.66
0.2136
4,044.560
863.92
0.2134
2,684.980
572.97
0.2133
2,345.970
500.40
0.2131
2,414.100
514.44
0.2130
2,664.520
567.54
0.2128
2,921.360
621.67
0.2126
2,906.400
617.90
0.2125
2,035.250
432.49
0.2123
15,804.940
3,355.389
0.2122
2,505.160
531.59
0.2121
10,208.970
2,165.323
0.2120
2,008.540
425.81
0.2118
15,263.590
3,232.828
0.2117
1,376.970
291.50
0.2116
10,545.030
2,231.328
0.2115
2,339.380
494.78
0.2114
1,986.650
419.98
0.2113
7,344.880
1,551.973
0.2112
764.030
161.36
0.2111
11,820.720
2,495.354
0.2110
1,594.800
336.50
0.2109
1,889.610
398.52
0.2108
8,918.570
1,880.035
0.2107
2,315.780
487.93
0.2106
13,118.260
2,762.706
0.2105
3,154.160
663.95
0.2104
1,316.270
276.94
0.2103
7,993.090
1,680.947
0.2102
292.100
61.40
0.2101
17,481.360
3,672.834
0.2099
376.290
78.98
0.2098
12,703.060
2,665.102
0.2096
13,150.540
2,756.353
0.2094
123.160
25.79
0.2093
12,861.770
2,691.968
0.2091
88.070
18.42
0.2090
14,002.010
2,926.420
0.2089
44.410
9.28
0.2088
10,051.390
2,098.730
0.2085
13,356.620
2,784.855
0.2083
8,436.910
1,757.408
0.2080
11,812.780
2,457.058
0.2078
7,606.350
1,580.600
0.2075
8,683.610
1,801.849
0.2073
3,734.390
774.14
0.2070
2,600.460
538.30
0.2068
4,930.360
1,019.598
0.2065
3,509.320
724.67
0.2063
2,387.720
492.59
0.2060
2,501.970
515.41
0.2058
33,701.390
6,935.746
0.2056
32,907.710
6,765.825
0.2055
28,739.120
5,905.889
0.2054
23,515.110
4,830.004
0.2053
49,270.580
10,115.250
0.2051
38,214.440
7,837.782
0.2050
40,436.830
8,289.550
0.2049
30,620.920
6,274.227
0.2048
31,776.900
6,507.909
0.2046
27,373.970
5,600.714
0.2045
7,297.270
1,492.292
0.2044
9,030.870
1,845.910
0.2043
5,126.910
1,047.428
0.2041
2,393.950
488.61
0.2040
1,613.480
329.15
0.2039
≈$0.200.2039
2,221.970
453.06
0.2038
4,162.690
848.36
0.2036
6,078.940
1,237.672
0.2035
9,439.610
1,920.961
0.2034
9,409.140
1,913.819
0.2033
25,427.010
5,169.311
0.2031
30,369.320
6,168.009
0.2030
39,021.690
7,921.403
0.2029
29,152.900
5,915.123
0.2028
53,152.570
10,779.341
0.2027
686.750
139.20
0.2026
38,243.420
7,748.117
0.2025
29,509.100
5,975.593
0.2024
31,125.880
6,299.878
0.2023
30,238.890
6,117.327
0.2022
28,434.290
5,749.413
0.2021
35,632.700
7,201.369
0.2020
27,192.140
5,492.812
0.2017
2,026.730
408.79
0.2015
2,337.920
471.09
0.2012
2,804.730
564.31
0.2010
3,144.240
631.99
0.2007
4,634.270
930.10
0.2005
4,001.890
802.38
0.2002
10,232.260
2,048.498
0.2000
8,413.900
1,682.780
0.1997
10,648.880
2,126.581
0.1995
8,259.150
1,647.700
0.1993
10,605.060
2,113.588
0.1991
238.430
47.47
0.1990
16,442.610
3,272.079
0.1989
101.080
20.10
0.1988
10,992.800
2,185.369
0.1987
102.910
20.45
0.1986
187.070
37.15
0.1985
17,984.840
3,569.991
0.1984
280.690
55.69
0.1983
13,684.840
2,713.704
0.1981
15,584.090
3,087.208
0.1980
201.770
39.95
0.1978
20,463.490
4,047.678
0.1977
681.210
134.68
0.1976
7,313.690
1,445.185
0.1975
370.410
73.16
0.1974
8,832.410
1,743.518
0.1973
8,757.310
1,727.817
0.1972
2,510.100
494.99
0.1971
12,548.280
2,473.266
0.1970
315.520
62.16
0.1969
9,073.820
1,786.635
0.1968
8,594.660
1,691.429
0.1967
538.400
105.90
0.1966
14,271.400
2,805.757
0.1965
2,304.780
452.89
0.1964
17,731.520
3,482.471
0.1963
6,567.480
1,289.196
0.1962
17,437.500
3,421.238
0.1961
2,875.750
563.93
0.1959
29,510.840
5,781.174
0.1958
3,108.420
608.63
0.1957
121,713.620
23,819.355
0.1956
4,624.100
904.47
0.1955
3,044.390
595.18
0.1954
172.300
33.67
0.1953
2,665.850
520.64
0.1952
2,905.110
567.08
0.1951
226.550
44.20
0.1950
2,657.610
518.23
0.1949
2,864.250
558.24
0.1948
3,140.970
611.86
0.1947
4,407.650
858.17
0.1946
4,042.960
786.76
0.1944
13,302.560
2,586.018
0.1943
9,975.280
1,938.197
0.1942
231.260
44.91
0.1941
3,080.500
597.93
0.1940
1,841.860
357.32
0.1939
2,519.680
488.57
0.1937
2,367.560
458.60
0.1936
2,223.210
430.41
0.1934
2,774.440
536.58
0.1933
2,027.170
391.85
0.1931
2,344.390
452.70
0.1930
2,687.470
518.68
0.1929
1,990.450
383.96
0.1927
1,798.670
346.60
0.1926
3,030.840
583.74
0.1924
2,593.760
499.04
0.1923
3,354.410
645.05
0.1921
1,979.290
380.22
0.1919
3,010.360
577.69
0.1738
582.900
101.31
0.1567
4,673.190
732.29
0.1209
1,077.910
130.32
0.1206
124.370
15.00
0.1000
338.970
33.90
0.0984
3,193.360
314.23
0.0788
43,214.560
3,405.307
0.0755
198.670
15.00
0.0686
10,711.150
734.78
0.0607
18,657.830
1,132.530
0.0527
83,103.780
4,379.569
0.0465
311,562.600
14,487.661
0.0416
334,372.680
13,909.903
0.0377
396,867.250
14,961.895
0.0347
372,175.110
12,914.476
0.0319
455,486.560
14,530.021
0.0308
621,682.510
19,147.821
0.0297
653,400.150
19,405.984
0.0286
869,837.770
24,877.360
0.0276
564,876.010
15,590.578
0.0267
518,151.790
13,834.653
0.0258
341,818.780
8,818.925
0.0196
646,948.910
12,680.199
0.0195
628,344.320
12,252.714
0.0001
50,000.000
5.00
Libro degli ordini
Operazioni di mercato
Importo(IOTA)
Prezzo(USDT)
Importo(IOTA)
Orario
0.2039
77.350
16:10:50
0.2038
100.380
16:10:45
0.2038
42.910
16:10:41
0.2037
31.440
16:10:30
0.2037
122.730
16:10:24
0.2037
91.300
16:10:13
0.2037
39.240
16:10:04
0.2036
107.840
16:10:02
0.2037
61.320
16:09:58
0.2037
98.140
16:09:52
0.2038
49.040
16:09:41
0.2038
118.970
16:09:30
0.2038
114.120
16:09:28
0.2040
94.180
16:09:25
0.2042
97.010
16:09:20
0.2040
49.010
16:09:09
0.2040
98.090
16:08:58
0.2037
49.060
16:08:47
0.2040
73.490
16:08:37
0.2040
78.250
16:08:26
0.2040
97.130
16:08:22
0.2042
122.260
16:08:20
0.2043
105.040
16:08:15
0.2045
110.310
16:08:04
0.2045
73.330
16:07:54
0.2046
97.780
16:07:43
0.2045
40.660
16:07:35
0.2046
72.050
16:07:32
0.2045
29.120
16:07:26
0.2046
119.860
16:07:22
0.2047
122.190
16:07:11
0.2048
73.280
16:07:00
0.2045
92.350
16:06:50
0.2045
97.750
16:06:39
0.2048
83.320
16:06:28
0.2046
73.300
16:06:18
0.2047
98.840
16:06:14
0.2045
55.530
16:06:11
0.2046
122.280
16:06:07
0.2046
73.370
16:05:56
0.2045
112.920
16:05:52
0.2045
83.330
16:05:46
0.2045
121.540
16:05:42
0.2042
61.580
16:05:35
0.2043
115.330
16:05:30
0.2043
114.330
16:05:25
0.2042
79.210
16:05:14
0.2042
71.400
16:05:12
0.2043
80.090
16:05:08
0.2043
122.370
16:05:03
0.2043
110.010
16:05:02
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 IOTA
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...