IOTX/USDT
IOTEX
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,132.78
+0.38%
1.01B
ETH/USDT
1,806.01
+0.27%
173.21M
TRX/USDT
0.2479
-0.52%
1.29M
SOL/USDT
145.06
+0.90%
7.80M
XRP/USDT
2.1203
+0.24%
2.82M
TON/USDT
2.949
-0.37%
790.46K
USDC/USDT
1.0001
+0.01%
10.08M
PEPE/USDT
0.00000783
-0.63%
1.45M
BNB/USDT
597.79
+0.13%
1.55M
KEKIUS/USDT
0.02173
-1.49%
178.15K
PEPU/USDT
0.00126
+1.61%
287.88K
TRUMP/USDT
10.91
-2.41%
4.23M
ZOO/USDT
0.00000244
0.00%
158.51K
GHIBLICZ/USDT
0.000522
-6.28%
199.01K
NOT/USDT
0.002200
-0.09%
290.46K
PIAI/USDT
0.0000000000062
+3.33%
160.18K
TST/USDT
0.06606
+0.31%
256.67K
VINE/USDT
0.03745
+1.38%
477.33K
DOGS/USDT
0.0001410
+0.78%
277.48K
SUNDOG/USDT
0.04535
-0.28%
556.29K
MELANIA/USDT
0.322
-2.42%
231.40K
PUMP/USDT
0.0738
-1.20%
236.10K
RARE/USDT
0.0582
-1.68%
187.85K
REMUS/USDT
0.000198
+7.60%
197.32K
GORK/USDT
0.050799
-8.69%
670.94K
JAILSTOOL/USDT
0.005238
-7.66%
199.81K
OIK/USDT
0.0289
0.00%
167.98K
SHRUBETH/USDT
0.004168
+0.70%
161.28K
GHIBLI/USDT
0.00378
-1.56%
257.74K
MEMHASH/USDT
0.001067
0.00%
230.30K
XLM/USDT
0.2576
-0.15%
376.49K
ALPACA/USDT
0.17735
-5.92%
227.31K
DOGE/USDT
0.16894
-0.01%
2.16M
GRASS/USDT
1.3738
-0.57%
371.81K
BABYDOGE/USDT
0.000000001220
+0.57%
358.37K
BWT/USDT
0.000116
+2.65%
160.80K
HMSTR/USDT
0.002581
-0.07%
193.49K
LTC/USDT
82.43
-3.83%
960.37K
SAI/USDT
0.01294
-0.30%
169.94K
TRC/USDT
0.00162
+1.25%
348.39K
SOLA/USDT
0.000714
+3.62%
161.24K
SUI/USDT
3.3963
-0.53%
2.29M
TIM/USDT
0.000063
-3.07%
213.05K
TRUMP47/USDT
0.000116
+0.86%
160.30K
EVERYAI/USDT
0.000000698
+15.37%
250.67K
LAZYCAT/USDT
0.00005722
-2.83%
163.65K
LEVER/USDT
0.000535
-2.72%
219.07K
POL/USDT
0.2220
-1.20%
332.30K
SUIAI/USDT
0.03897
-11.41%
169.15K
AIST/USDT
0.000000001511
+2.64%
191.27K
DEFAI/USDT
0.0004129
+1.57%
265.29K
FLOKI/USDT
0.00007576
+1.50%
491.89K
XYRO/USDT
0.0051441
+0.35%
182.76K
YE/USDT
0.000179
-1.64%
160.18K
4444/USDT
0.000117
+13.59%
199.17K
ALGO/USDT
0.1976
+0.61%
306.45K
HOOD/USDT
0.0000316
+1.93%
160.60K
LLM/USDT
0.00193
-0.51%
164.37K
MAJOR/USDT
0.15548
-2.44%
218.91K
MUBARAK/USDT
0.028750
-2.04%
418.46K
NOTAI/USDT
0.00001307
+0.07%
210.01K
STO/USDT
0.1694
+3.79%
192.41K
CHEYENNE/USDT
0.000182
+1.67%
159.04K
KITEAI/USDT
0.0000002164
+0.13%
163.05K
TALENT/USDT
0.00703
-2.63%
164.28K
YZY1/USDT
0.002383
-0.91%
159.96K
EDGE/USDT
0.05559
-1.31%
162.34K
NEIRO/USDT
0.001209
+1.76%
291.50K
PELL/USDT
0.0038
-5.00%
123.02K
CHILLHOUSE/USDT
0.006462
+44.36%
364.64K
CYBERWISH/USDT
0.000630
+71.66%
209.10K
FAFO/USDT
0.00069
0.00%
159.69K
GEMS/USDT
0.0295
+1.72%
169.98K
LUCE/USDT
0.00939
-2.08%
230.67K
POCHITA/USDT
0.000269
+0.37%
160.16K
ELONSOL/USDT
0.000844
+1.56%
199.71K
INJ/USDT
9.25
-0.32%
279.96K
TRIT/USDT
0.0002379
+0.12%
161.83K
B3/USDT
0.004728
-1.92%
240.96K
BETTY/USDT
0.000538
+3.66%
207.49K
PAWS/USDT
0.00010
0.00%
174.85K
SOLVEX/USDT
0.1969
+0.30%
195.24K
BCCOIN/USDT
0.12025
-2.86%
197.06K
CAR/USDT
0.0143
+2.14%
160.83K
CRTAI/USDT
0.001833
+0.05%
21.11K
DNA/USDT
0.000000000021444
+0.82%
161.23K
BRETT/USDT
0.05100
+0.99%
501.12K
BUCKAZOIDS/USDT
0.002948
-4.16%
199.85K
MNSRY/USDT
0.05785
+2.19%
161.83K
AVAX/USDT
19.48
+0.56%
572.01K
AVERY/USDT
0.00008
-11.11%
133.53K
BABYNEIROBNB/USDT
0.00000000000222
+0.90%
161.20K
MUPPETS/USDT
0.000040
-2.43%
196.26K
DRB/USDT
0.00003871
+4.96%
223.67K
NEAR/USDT
2.296
-0.82%
421.85K
SCOUT/USDT
0.000118
+0.85%
160.77K
ALPHASOL/USDT
0.00041
-2.38%
155.34K
DRAWIFY/USDT
0.000024
-4.00%
198.23K
FORM/USDT
2.5690
+4.18%
664.60K
SHIB/USDT
0.00001261
+0.07%
462.49K
JHH/USDT
0.0000000763
+0.79%
161.68K
MUBARAKAH/USDT
0.00077
-1.28%
200.66K
SONIC/USDT
0.28516
+2.76%
621.67K
SSE/USDT
0.00628
+1.94%
161.01K
WIF/USDT
0.536
-0.18%
405.64K
WIZZ/USDT
0.02062
+1.32%
187.71K
AIFUN/USDT
0.006325
-4.95%
170.42K
BABYBNB/USDT
0.0009855
-0.13%
164.45K
ELON/USDT
0.00000012308
-1.78%
326.39K
MOCA/USDT
0.08519
+1.32%
363.39K
ASSCOIN1/USDT
0.000191
+22.43%
161.76K
DRA/USDT
0.003606
-26.30%
315.25K
MEW/USDT
0.002664
+1.17%
331.00K
PEP/USDT
0.000578
+7.43%
160.22K
TROG/USDT
0.00000373
0.00%
161.05K
BUILD/USDT
0.000148
+1.36%
159.78K
PENG/USDT
0.01656
-2.18%
165.30K
URMOM/USDT
0.000736
-35.72%
337.99K
ARB/USDT
0.3074
-0.67%
374.15K
FORM1/USDT
0.0000884
-2.32%
164.93K
BONK/USDT
0.00001684
+1.99%
710.06K
DUO/USDT
0.000176
+6.02%
160.99K
MONKY/USDT
0.000001027
+0.09%
166.21K
PT/USDT
0.000024
-11.11%
191.92K
VVV/USDT
3.831
+0.44%
450.05K
X/USDT
0.00007033
-0.63%
223.22K
CATALORIAN/USDT
0.000834
+30.10%
165.41K
DYDX/USDT
0.5758
-0.92%
275.47K
K/USDT
6.191
+1.50%
165.97K
SEEK/USDT
0.000302
-0.33%
160.48K
COLLAT/USDT
0.00992
-5.07%
161.13K
FUCKCOIN/USDT
0.001226
+14.47%
271.36K
MEDX/USDT
0.00000000127
-19.62%
131.79K
NORMIES/USDT
0.000064
+10.34%
200.42K
RFC/USDT
0.014545
-8.21%
205.64K
S/USDT
0.5057
-0.86%
962.49K
WLD/USDT
0.857
-3.59%
683.73K
WCT/USDT
0.3886
+0.12%
420.51K
CATDOG/USDT
0.000002469
+1.39%
162.18K
DB/USDT
0.000077
+1.31%
197.31K
GROK3/USDT
0.000141
+2.91%
160.27K
TLM/USDT
0.00482
-0.61%
197.33K
ACT/USDT
0.0513
0.00%
254.01K
MOVE/USDT
0.1633
-1.32%
449.09K
NEIROETH/USDT
0.05845
+1.51%
200.08K
STAR10/USDT
0.00036
+9.09%
198.24K
MARS/USDT
0.00000376
0.00%
160.87K
PIXFI/USDT
0.000581
+0.17%
166.73K
BILLY/USDT
0.003030
-1.10%
174.41K
MOODENG/USDT
0.03775
-0.97%
410.94K
CHILLGUY/USDT
0.05448
+5.17%
529.48K
EPAY/USDT
0.000056
+1.81%
162.19K
HIBER/USDT
0.000432
+1.88%
161.00K
JELLYJELLY/USDT
0.036337
+3.25%
232.85K
PEIPEI/USDT
0.00000003821
+5.00%
175.83K
BOOP/USDT
0.334354
+22.15%
29.28M
LANDSOL/USDT
0.000931
-11.41%
212.25K
NUMI/USDT
0.0646
-2.71%
551.40K
OMNI/USDT
2.04
-0.48%
181.86K
PENGU/USDT
0.010680
-0.47%
1.09M
TROLL/USDT
0.026869
-7.40%
372.47K
SWCH/USDT
0.4568
-0.47%
218.11K
TNSR/USDT
0.1275
0.00%
217.64K
WIZARD/USDT
0.003665
-5.07%
202.41K
HBAR/USDT
0.17233
-0.42%
779.39K
MYRO/USDT
0.02262
-0.35%
330.77K
ADA/USDT
0.6571
-0.15%
1.24M
CHIP/USDT
0.00000000017
+6.25%
159.29K
HOUSE/USDT
0.059051
-13.94%
259.98K
BMT/USDT
0.15495
+3.30%
473.69K
BOOPA/USDT
0.005519
-15.70%
162.67K
BUBB/USDT
0.001236
-6.64%
201.85K
DOT/USDT
3.904
+0.20%
423.88K
EXPERT/USDT
0.000857
-0.58%
116.52K
MOBY/USDT
0.01116
+28.42%
160.81K
FIL/USDT
2.592
+0.07%
297.36K
AERGO/USDT
0.16815
+1.02%
206.86K
CHEEMS/USDT
0.0000014381
-5.47%
169.25K
CTD/USDT
0.001119
+0.44%
198.82K
HANA/USDT
0.0000132
-0.75%
162.77K
LINK/USDT
13.53
-0.29%
589.56K
SX/USDT
0.000068
+9.67%
198.39K
ALE/USDT
0.5422
-0.01%
156.48K
PESTO/USDT
0.000400
+4.16%
164.12K
PIXEL/USDT
0.03435
+0.37%
302.15K
SIGN/USDT
0.07817
-0.66%
522.11K
FLOYDAI/USDT
0.00341
+8.59%
160.93K
KERNEL/USDT
0.15835
+0.31%
321.40K
ORDI/USDT
7.22
-0.27%
242.05K
PWEASE/USDT
0.004825
+1.55%
160.67K
DOPE/USDT
0.000000752
-1.82%
161.63K
MFERS/USDT
0.002098
-9.01%
144.37K
PEAQ/USDT
0.12122
+1.14%
185.75K
PIPPIN/USDT
0.017286
-3.34%
209.56K
PPPP/USDT
0.000143
-3.37%
198.57K
RED/USDT
0.3743
-3.00%
266.03K
PORK/USDT
0.001676
-46.02%
101.30K
COAI/USDT
0.000003770
+2.33%
163.04K
DONKEY/USDT
0.012024
+8.67%
385.50K
FREEDOG/USDT
0.000311
+3.32%
166.39K
GRIFFAIN/USDT
0.05672
-4.39%
203.99K
DOGEAI/USDT
0.01012
+2.42%
160.38K
KILO/USDT
0.0463
-2.32%
244.46K
PARTI/USDT
0.2909
-1.38%
1.79M
PKIN/USDT
0.00271
-0.73%
2.36M
MAIAR/USDT
0.001284
-4.95%
159.89K
MIDLE/USDT
0.00028
0.00%
162.01K
REEF/USDT
0.0003131
+0.19%
168.29K
TIA/USDT
2.339
-1.26%
476.36K
GOAT/USDT
0.0691
-1.56%
467.94K
ME/USDT
0.932
-2.30%
268.41K
BAKE/USDT
0.1132
-0.43%
189.61K
TREAT/USDT
0.003069
-3.06%
168.02K
TRUST/USDT
0.000906
+2.02%
158.93K
USUAL/USDT
0.1163
-1.10%
456.25K
AIOS/USDT
0.00287
+2.13%
160.08K
BUTTHOLE/USDT
0.00698
-0.56%
162.11K
PINEYE/USDT
0.0001188
-2.14%
164.65K
DARK/USDT
0.016670
-5.49%
208.87K
SBR1/USDT
0.0895
-1.86%
162.28K
VET/USDT
0.02475
+0.32%
311.45K
ZORA/USDT
0.01171
-0.42%
363.71K
BCH/USDT
350.8
0.00%
253.65K
NVG8/USDT
0.00642
-1.68%
164.68K
POPE/USDT
0.054152
-6.67%
275.34K
PYTHON/USDT
0.00000000086
-21.10%
191.60K
BARRON/USDT
0.000094
-1.05%
160.28K
COCORO/USDT
0.00498
-4.23%
198.36K
AAVE/USDT
175.55
+0.74%
562.02K
FROGE/USDT
0.00000000237
+3.04%
161.67K
STARS/USDT
0.000047
-2.08%
160.28K
ARKM/USDT
0.510
-0.39%
258.73K
JAGER/USDT
0.0000000031164
+67.71%
109.35K
MVG/USDT
0.000571
-10.07%
222.14K
TTG/USDT
0.001077
+5.07%
160.80K
USA/USDT
0.000001107
+1.18%
161.00K
WOJAK/USDT
0.0003275
+0.27%
166.93K
BEER/USDT
0.000004159
+1.21%
164.67K
EPIC/USDT
1.302
-3.55%
200.04K
FHE/USDT
0.0969
+1.57%
228.48K
GOATS/USDT
0.0001737
-7.31%
163.94K
LUMO/USDT
0.006071
+0.24%
165.27K
PVS/USDT
0.007375
+0.39%
160.42K
CAW/USDT
0.000000041866
+4.30%
202.16K
FIGHT/USDT
0.00080
+1.26%
1.24M
FROC/USDT
0.0000075
-3.84%
199.37K
POPCAT/USDT
0.3655
-0.13%
466.33K
SWELL/USDT
0.00863
-0.46%
207.40K
PONKE/USDT
0.1002
+0.09%
303.29K
AIL/USDT
0.0024
+4.34%
130.91K
BUZZ/USDT
0.00643
-1.83%
171.97K
CORE/USDT
0.7277
+0.28%
516.04K
SRC/USDT
0.000019
-9.52%
197.30K
BNBAI/USDT
0.000335
+10.56%
168.61K
CLOUDY/USDT
0.00104
-2.80%
160.53K
COCOROETH/USDT
0.00003961
+0.32%
188.00K
ITALIANROT/USDT
0.007742
-3.46%
161.16K
APT/USDT
5.005
-0.81%
393.17K
B2/USDT
0.65593
+1.01%
540.90K
RIZZMAS/USDT
0.0000030056
+2.19%
164.80K
BIGBALLS/USDT
0.00034
+13.33%
161.31K
FET/USDT
0.648
+0.30%
394.94K
SAINT/USDT
0.000479
+4.58%
167.07K
EIGEN/USDT
0.804
-1.95%
263.64K
MEMECOIN/USDT
0.000269
-4.94%
198.44K
PGC/USDT
0.000131
-3.67%
164.03K
PYTH/USDT
0.1364
+1.03%
209.53K
TAPS/USDT
0.0030
+3.44%
163.55K
MUTUMBO/USDT
0.000064
0.00%
199.18K
NEET/USDT
0.012023
-3.54%
340.19K
WEPE/USDT
0.0000194
+2.64%
197.37K
ZAILGO/USDT
0.00066
+24.52%
159.89K
CITADAIL/USDT
0.00158
-5.95%
160.79K
EPX/USDT
0.00001412
+0.85%
165.60K
GIGA/USDT
0.01708
+1.00%
176.69K
GINNAN/USDT
0.00000007229
-0.65%
198.11K
BABYDEER/USDT
0.000161
-3.59%
160.52K
BUTTCOIN/USDT
0.00393
-2.96%
160.58K
CROS/USDT
0.00113
0.00%
164.45K
ILV/USDT
13.81
+0.21%
175.03K
PVP/USDT
0.000189
+1.61%
163.85K
STARGATE/USDT
0.000072
+2.85%
161.58K
BANG/USDT
0.000090
-5.26%
197.85K
FAT/USDT
0.006027
-7.61%
160.60K
KEY/USDT
0.0004368
-0.72%
170.85K
PAXG/USDT
3,344.5
+0.54%
642.33K
PEOPLE/USDT
0.01338
-0.88%
261.83K
LUIGI/USDT
0.00181
+0.55%
160.36K
ANDYBSC/USDT
0.0000000088
-2.22%
196.36K
HOSICO/USDT
0.027722
-11.86%
161.45K
MOODENGETH/USDT
0.00002460
+0.94%
177.40K
POSEIDON/USDT
0.000087
+4.81%
198.62K
RENDER/USDT
4.295
+0.09%
462.75K
TOFI/USDT
0.000067
0.00%
198.49K
CATTON/USDT
0.0000001503
+0.66%
164.49K
OKINTAMA/USDT
0.000029
-3.33%
198.97K
TRUMPCOIN/USDT
0.000855
-1.04%
164.74K
BIO/USDT
0.0619
-0.32%
365.00K
HAPPY/USDT
0.000989
-0.60%
176.38K
BARRONMEME/USDT
0.00065
-2.98%
161.04K
BEANS/USDT
0.000000206
+4.56%
167.39K
DUPE/USDT
0.003762
-12.00%
199.79K
ICE/USDT
0.006807
+0.26%
240.94K
JOE/USDT
0.1782
+0.05%
181.43K
VATAN/USDT
0.03926
+0.35%
164.90K
ANTY/USDT
0.002410
+0.37%
159.61K
GREED3/USDT
0.000390
+3.17%
160.36K
ACH/USDT
0.02491
-0.08%
242.97K
PIN/USDT
0.6619
-1.78%
172.76K
SHIRO/USDT
0.000000015
+7.14%
132.29K
TAI/USDT
0.07642
-0.36%
548.75K
TUT/USDT
0.026264
-0.28%
247.47K
BDG/USDT
0.0023849
-0.60%
308.96K
DOP/USDT
0.0002807
-0.21%
209.94K
XPR/USDT
0.003639
+2.13%
226.85K
ZALA/USDT
0.000238
+26.59%
198.93K
AUCTION/USDT
11.19
-0.88%
203.94K
CRV/USDT
0.6947
+0.69%
518.94K
DUCKY/USDT
0.000732
-1.74%
165.26K
APPLE/USDT
0.00027
-6.89%
161.12K
KOKO/USDT
0.000000451
-1.09%
164.30K
BTT/USDT
0.0000007036
+1.01%
251.68K
LESTER/USDT
0.00075
-2.59%
159.93K
MLC/USDT
0.2749
-2.10%
164.39K
MXYZ/USDT
0.000565
-1.39%
160.58K
APU/USDT
0.0001622
-0.49%
174.18K
GROKCOIN/USDT
0.00035
-12.50%
159.63K
KNIGHT/USDT
0.000125
0.00%
160.99K
LINGO/USDT
0.0489
-2.78%
167.09K
OZK/USDT
0.00135
-5.59%
228.31K
STUPID/USDT
0.000522
-4.74%
160.78K
WOLF/USDT
0.00005394
-3.22%
188.39K
CFX/USDT
0.0714
+0.28%
212.17K
GRASSITO/USDT
0.0000015789
+0.86%
204.65K
KAITO/USDT
0.8149
-4.17%
621.87K
ROSSFUND/USDT
0.000182
+2.24%
160.25K
CHZ/USDT
0.03900
0.00%
231.17K
LUX/USDT
0.00658
+10.58%
159.92K
NC/USDT
0.03839
-2.85%
525.30K
CFXSOL/USDT
0.001708
-15.27%
211.03K
MUSKIT/USDT
0.00166
+1.84%
160.07K
PUFFER/USDT
0.1909
-0.72%
414.45K
TOMI/USDT
0.001377
-2.27%
360.20K
HIGH/USDT
0.615
-1.91%
270.77K
KEKELS/USDT
0.000048
+45.45%
199.86K
EPT/USDT
0.00999
-7.15%
1.45M
MAGA/USDT
0.00001156
-0.60%
181.05K
AIAGENT/USDT
0.001961
-1.75%
163.99K
WOLFSOL/USDT
0.000387650
+1.02%
160.74K
DIN/USDT
0.0928
-2.10%
289.89K
TURBO/USDT
0.005457
+0.53%
666.87K
BERA/USDT
2.924
+2.16%
525.44K
KM/USDT
0.000425
+2.65%
160.94K
REZ/USDT
0.01204
-2.66%
235.37K
BOTIFY/USDT
0.009963
+2.21%
290.84K
BROCCOLI/USDT
0.02909
-3.89%
194.05K
DUKO/USDT
0.0002505
+0.92%
165.80K
GUN/USDT
0.04894
-3.05%
533.19K
CAPTAINBNB/USDT
0.00488
-4.68%
211.52K
KAWZ/USDT
1.9933
+3.69%
161.02K
VANKEDISI/USDT
0.10784
-4.11%
162.39K
W/USDT
0.0770
0.00%
209.31K
BNBCARD/USDT
0.001205
-2.90%
209.37K
OCB/USDT
0.000010
0.00%
86.92K
ONDO/USDT
0.8543
-0.75%
412.15K
ROUTINE/USDT
0.00014
+16.66%
165.26K
GROK/USDT
0.002586
-3.14%
194.49K
SIDELINED/USDT
0.000097
+36.61%
199.73K
CAKE/USDT
1.960
+0.20%
285.02K
TAT/USDT
0.000837
-3.57%
214.37K
EZ/USDT
0.000513
+13.49%
160.92K
ICP/USDT
4.570
-0.43%
290.82K
SHRUB/USDT
0.000162
+0.62%
160.00K
FUR/USDT
0.000081
+3.84%
197.40K
JASMY/USDT
0.01543
+0.32%
250.03K
MLN/USDT
8.38
+0.23%
177.30K
SCC/USDT
0.0000000019
-24.00%
163.21K
WHITE/USDT
0.0004737
+1.34%
291.92K
BANANA/USDT
17.73
-0.83%
186.72K
ELON4AFD/USDT
0.0128
-2.29%
159.96K
GFM/USDT
0.00552
+29.27%
160.91K
OP/USDT
0.641
-1.38%
315.84K
XAI/USDT
0.0513
-1.72%
190.19K
BERT/USDT
0.01339
-7.71%
172.86K
FIDA/USDT
0.0739
-1.20%
212.42K
PEPECOIN/USDT
0.4454
+0.90%
168.63K
CENTS/USDT
0.000279
+1.08%
160.25K
MEMESAI/USDT
0.00188
0.00%
160.71K
MYSTERY/USDT
0.00000000445
+0.45%
163.28K
NEIROCTO/USDT
0.00020894
-0.08%
502.92K
WORM/USDT
0.000123
+2.50%
161.01K
FARTCOIN/USDT
1.11166
+0.90%
341.79K
KIP/USDT
0.001701
+0.05%
166.67K
MILK/USDT
0.11924
+1.01%
319.30K
SWARMS/USDT
0.02604
-4.40%
198.36K
VOXEL/USDT
0.0893
-2.82%
314.26K
GAMESTOP/USDT
0.0000504
0.00%
162.87K
SLOP/USDT
0.000114
+2.70%
161.08K
SERAPH/USDT
0.16893
-3.31%
170.19K
SIGMA/USDT
0.01931
+2.82%
170.49K
VGX/USDT
0.004967
-0.95%
326.25K
EOS/USDT
0.7069
+0.15%
504.33K
FISH2/USDT
0.000070
+1.44%
198.48K
JOS/USDT
0.009409
-5.44%
162.73K
OPAIUM/USDT
0.000706
+4.12%
198.88K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.27K
SZN/USDT
0.000448
+1.12%
203.50K
ALICE/USDT
0.399
-1.23%
197.88K
MURAD/USDT
0.0002179
-1.49%
160.38K
BNBXBT/USDT
0.00135
+3.84%
198.52K
DIGI/USDT
0.0000000599
-2.75%
177.56K
SATO/USDT
0.000179
-3.76%
160.72K
SOSO/USDT
0.5206
+0.67%
161.10K
AINTI/USDT
0.03077
+2.90%
199.00K
BROCCOLI1/USDT
0.00011
0.00%
160.53K
J/USDT
0.2097
-1.31%
167.64K
SLP/USDT
0.001543
-0.45%
216.64K
DEFIANT/USDT
0.000081
-19.00%
196.58K
DOGEGOVSOL/USDT
0.0922
+3.24%
160.64K
DPCORE/USDT
0.001858
-0.10%
200.30K
DUSK/USDT
0.0771
+0.65%
176.35K
ISLAND/USDT
0.02094
+0.14%
172.29K
LIBRA/USDT
0.02197
+0.04%
199.14K
NEI/USDT
0.002457
-0.52%
160.24K
BROWNIE/USDT
0.0002363
-0.42%
198.89K
FIGURE/USDT
0.000252
+6.32%
197.78K
WIN/USDT
0.00005199
-0.49%
206.84K
XOXO/USDT
0.00491
-1.00%
238.41K
SPORE/USDT
0.00120
+2.56%
160.99K
HOT/USDT
0.000952
-0.41%
177.34K
OMG/USDT
0.1922
-0.67%
240.64K
MORPHO/USDT
1.3725
+4.22%
417.83K
TITCOIN/USDT
0.02409
+10.60%
161.71K
MINI/USDT
0.00530
-7.82%
177.48K
TOLY/USDT
21.52
+9.73%
163.29K
TRUMPIUS/USDT
0.0066
-7.04%
161.02K
AICMP/USDT
0.000192
+1.05%
160.74K
SAN/USDT
0.01088
+25.05%
160.59K
SORA/USDT
0.000101
+1.00%
160.01K
AVAXAI/USDT
0.000631
-0.15%
162.78K
HENAI/USDT
0.00096
-4.00%
164.44K
NEUR/USDT
0.00219
-5.19%
161.27K
REALIS/USDT
0.00208
-2.34%
159.64K
SKL/USDT
0.02095
0.00%
195.70K
SWASTICOIN/USDT
0.002463
+3.74%
160.46K
THE/USDT
0.2525
+0.51%
245.79K
PRAWN/USDT
0.000144
+2.12%
159.75K
REACT/USDT
0.04995
-9.56%
205.47K
BIGPUMP/USDT
0.0000003449
+0.17%
162.77K
SLING/USDT
0.00251
+1.61%
212.29K
SYRUP/USDT
0.17780
+3.94%
177.56K
DEEPSEEK/USDT
0.001278
-3.47%
165.35K
VINU/USDT
0.000000012130
+0.16%
566.97K
AIOT/USDT
0.3901
-1.04%
255.70K
FOUR1/USDT
0.000262
+14.41%
164.05K
AGAWA/USDT
0.000079
+8.21%
197.62K
AGENT/USDT
0.003233
+3.62%
343.23K
AIS/USDT
0.000023
0.00%
145.45K
BAND/USDT
0.757
0.00%
173.63K
BONE/USDT
0.2993
-0.39%
270.27K
BURGER/USDT
0.0088
+1.14%
196.90K
CAT/USDT
0.00000607
-0.97%
254.96K
CATS/USDT
0.000007709
-2.00%
164.34K
CELO/USDT
0.3297
+0.27%
244.35K
CRYPTOAI/USDT
0.000084
-1.17%
197.03K
CTSI/USDT
0.0606
-0.49%
157.40K
DEAI/USDT
0.09023
-2.13%
200.05K
DODO/USDT
0.0454
+0.66%
179.67K
DOGEGOV/USDT
0.010698
+1.04%
184.24K
FORTH/USDT
2.572
-4.77%
215.18K
FWOG/USDT
0.04209
-0.70%
214.17K
K0/USDT
0.0001738
-5.95%
187.44K
KABOSUBSC/USDT
0.0381
-3.78%
170.64K
MBOX/USDT
0.0529
-1.85%
191.91K
OKB/USDT
50.781
+0.25%
162.54K
PIKA/USDT
0.000461
-0.64%
161.51K
PNUT/USDT
0.1568
-2.00%
330.60K
PROMPT/USDT
0.30435
-1.42%
456.63K
SPX/USDT
0.5063
+1.09%
152.05K
SUN/USDT
0.01800
-0.49%
182.81K
SUNCAT/USDT
0.001563
-2.49%
199.22K
TOSHI/USDT
0.00035335
+0.14%
488.75K
USBT/USDT
0.0001402
+4.39%
161.62K
VIRTUAL/USDT
1.6268
-2.17%
900.02K
IOTX/USDT
0.01790
+0.95%
200.94K
HOOK/USDT
0.1240
-0.32%
195.22K
BROCCOLI3/USDT
0.01849
-3.79%
222.14K
CORN/USDT
0.0563
+1.25%
265.67K
RIZO/USDT
0.00000794
-1.36%
160.06K
TTC/USDT
0.0000000331
+2.16%
161.78K
VELODROME/USDT
0.0469
0.00%
174.56K
TALK/USDT
0.36400
-8.54%
190.38K
ZEREBRO/USDT
0.04032
-6.38%
526.56K
AIPUMP/USDT
0.001086
+1.02%
165.68K
PERRY/USDT
0.001488
-3.06%
198.19K
RSR/USDT
0.008656
+0.26%
333.12K
SHY/USDT
0.00586
0.00%
160.23K
SYNTH/USDT
0.000795
0.00%
165.45K
COTI/USDT
0.07504
+1.30%
318.41K
HEI/USDT
0.3372
-1.86%
198.79K
PEANUT/USDT
0.000249
+0.80%
160.79K
AUDIO/USDT
0.0804
+14.52%
251.29K
BANK/USDT
0.042585
-0.23%
203.45K
COW/USDT
0.2745
0.00%
185.46K
FLORK/USDT
0.001308
+4.30%
160.96K
AXL/USDT
0.3499
-0.34%
198.96K
BEENZ/USDT
0.000257
+1.98%
160.57K
MANA/USDT
0.2961
+1.57%
208.27K
1DOLLAR/USDT
0.0063446
+0.27%
176.25K
DF/USDT
0.05775
-1.02%
385.83K
PRIME/USDT
2.970
+0.91%
299.52K
DOODI/USDT
0.002213
0.00%
198.21K
PUMPIT/USDT
0.00358
+2.28%
160.72K
TIBBIR/USDT
0.04002
+17.67%
215.71K
OIIAOIIA/USDT
0.00490
-5.95%
161.09K
ORCA/USDT
2.492
-0.87%
252.60K
TRB/USDT
27.59
+0.58%
208.92K
SATS/USDT
0.00000003923
-1.10%
462.67K
LEXICON/USDT
0.000100
+2.04%
160.67K
TRENCHAI/USDT
0.000401
+0.75%
160.31K
RECT/USDT
0.03407
-1.18%
206.70K
SUSHI/USDT
0.604
-0.49%
196.78K
TEVA/USDT
0.00695
+1.45%
227.38K
UBC/USDT
0.00122
+3.38%
160.58K
BABYBONK/USDT
0.00000000000476
+1.49%
164.96K
MRSOON/USDT
0.00004885
-4.27%
198.35K
TTAI/USDT
0.000402
+13.55%
163.93K
ID/USDT
0.1912
+0.79%
210.49K
NUIT/USDT
0.00188
-8.73%
160.50K
PROS/USDT
0.0432
0.00%
170.39K
TRENCHER/USDT
0.008942
-4.44%
337.93K
BICITY/USDT
0.000678
+0.89%
218.24K
ELX/USDT
0.1044
+0.67%
686.33K
MAI/USDT
0.002756
+33.98%
165.62K
MEMDEX/USDT
0.00205
-4.65%
161.40K
A47/USDT
0.029269
-3.20%
160.35K
ALON/USDT
0.00465
+0.21%
160.27K
BIOS/USDT
0.00035
-5.40%
160.35K
CALICOIN/USDT
0.000130
+0.77%
160.42K
PLUME/USDT
0.17386
+1.22%
199.27K
MLG/USDT
0.00524
-0.38%
160.77K
VERT/USDT
0.00062
-3.12%
188.91K
ZK/USDT
0.0522
-0.38%
222.61K
DUCK/USDT
0.00241
-3.21%
243.35K
SNAKEAI/USDT
0.0001371
+0.80%
164.33K
ATH/USDT
0.03023
+0.03%
346.31K
AVA/USDT
0.5547
-1.26%
318.95K
SHELL/USDT
0.19715
-0.62%
659.73K
ANDY/USDT
0.0003275
+0.39%
163.07K
DMCK/USDT
0.0000443
+0.22%
165.20K
BLUR/USDT
0.0974
+0.51%
192.71K
DOGEN/USDT
0.000337
0.00%
160.56K
GYAT/USDT
0.00172
-2.82%
161.17K
MIAO/USDT
0.002390
-0.16%
164.20K
AXS/USDT
2.306
-0.08%
214.60K
MVRS/USDT
0.000167
+0.60%
160.94K
LDO/USDT
0.778
-2.13%
272.04K
UFD/USDT
0.02329
-0.55%
159.95K
UNI/USDT
4.921
-0.44%
387.11K
MOG/USDT
0.0000005707
+2.97%
498.09K
REKTCOIN/USDT
0.00000011665
+0.01%
182.14K
CUCK/USDT
0.001330
-10.61%
186.81K
AURAFARM/USDT
0.002651
+0.83%
193.35K
BOB/USDT
0.000004975
+0.08%
160.39K
FARTBOY/USDT
0.0249
+2.46%
159.95K
MCP/USDT
0.000036
0.00%
190.74K
GME/USDT
0.001704
-0.05%
174.00K
ARC/USDT
0.05450
-3.50%
160.86K
D/USDT
0.04383
+1.62%
212.74K
FLOCK/USDT
0.07489
+7.63%
419.34K
MATES/USDT
0.000170
+2.40%
170.78K
RIO/USDT
0.2576
+5.27%
188.12K
XSPA/USDT
0.00762
+3.81%
161.65K
BPT/USDT
0.00102
+7.36%
165.03K
MICHI/USDT
0.02881
+3.40%
174.32K
TMC/USDT
0.00024
0.00%
159.78K
FRED/USDT
0.003051
+2.00%
164.86K
SENTAI/USDT
0.00046
-2.12%
160.56K
HINT/USDT
0.003627
-1.06%
178.08K
UBXS/USDT
0.0099
-3.88%
163.42K
VRA/USDT
0.002866
+6.82%
486.28K
LUNAI/USDT
0.02126
-5.34%
226.73K
TOKEN/USDT
0.01935
+3.92%
386.52K
ENA/USDT
0.2701
-2.56%
542.06K
FUN/USDT
0.004491
-1.31%
406.47K
BAKKT/USDT
0.0001294
+1.09%
161.87K
FAI/USDT
0.01522
+0.72%
178.85K
MOSS/USDT
0.00049
-2.00%
160.42K
ORDS/USDT
0.000548
-1.08%
163.09K
AITECH/USDT
0.04381
+7.43%
185.52K
CHATTY/USDT
0.000218
+1.39%
161.74K
ZETA/USDT
0.2415
-1.22%
202.50K
CGPT/USDT
0.11054
-0.63%
284.39K
GCATS/USDT
0.000140
-6.04%
179.36K
IMT/USDT
0.00360
-3.74%
186.20K
LAI/USDT
0.001472
+4.61%
203.35K
BASEISFOREVERY1/USDT
0.001363
+5.25%
197.44K
MUBI/USDT
0.004122
+2.74%
172.17K
WEN/USDT
0.00003502
-0.22%
341.84K
DRIP/USDT
0.000394
-5.74%
160.46K
VANRY/USDT
0.0285
+2.15%
184.81K
AEVO/USDT
0.0995
-0.40%
171.98K
MAG/USDT
0.00386
0.00%
160.37K
BOME/USDT
0.001351
-0.07%
264.98K
BR/USDT
0.06709
-2.75%
204.55K
APE/USDT
0.4812
-1.33%
306.73K
ATOM/USDT
4.063
-0.17%
310.19K
NOBODY/USDT
0.004190
+6.67%
197.07K
GALA/USDT
0.01513
-0.26%
304.52K
MSTR/USDT
0.2280
-0.34%
178.76K
SLAP/USDT
0.00051
0.00%
161.47K
CLAY/USDT
0.000038
0.00%
162.25K
HQ/USDT
0.00180
0.00%
162.85K
JUP/USDT
0.4253
-0.04%
282.47K
42069COIN/USDT
0.000059
-30.58%
200.87K
ASSCOIN/USDT
0.000401
-0.49%
161.04K
DIAM/USDT
0.01300
-0.83%
162.62K
PORTAL/USDT
0.0769
-1.28%
198.80K
SNAI/USDT
0.01494
-1.77%
161.62K
WHISP/USDT
0.00073
+1.38%
161.24K
ANIME/USDT
0.01804
-0.55%
215.47K
BABY/USDT
0.08292
-3.13%
481.87K
RAI/USDT
0.2939
+6.79%
165.11K
STRK/USDT
0.1281
-0.46%
271.72K
JOCKEY/USDT
0.000398
-3.86%
199.63K
FLOWER/USDT
0.00030
0.00%
161.38K
RETARDIO/USDT
0.0159
-5.35%
166.95K
BITBOARD/USDT
0.0028627
+2.08%
183.13K
REN/USDT
0.01068
+0.37%
166.34K
DESCI/USDT
0.001280
-0.38%
164.14K
GRPH/USDT
0.00399
+4.45%
160.27K
PERP/USDT
0.3058
-4.04%
345.13K
BOBBSC/USDT
0.00000000435
+2.35%
176.26K
FUEL/USDT
0.01054
-2.76%
605.42K
RDNT/USDT
0.02281
+0.83%
197.34K
BAN/USDT
0.04395
-0.11%
322.20K
OL/USDT
0.05092
+0.61%
164.98K
YFI/USDT
5,226.9
-0.22%
171.76K
DOLO/USDT
0.04652
-4.16%
212.84K
OGPU/USDT
0.356
+2.89%
164.57K
WOJAKSOL/USDT
0.000476
-12.01%
161.77K
BONGO/USDT
0.008997
-1.84%
161.41K
YNE/USDT
0.00534
+16.33%
160.19K
HYPER/USDT
0.1608
+1.83%
317.02K
OBT/USDT
0.01123
-0.26%
621.15K
SCR/USDT
0.277
-1.77%
184.01K
WAXP/USDT
0.02311
+0.74%
190.22K
ANGLERFISH/USDT
0.000141
+1.43%
160.83K
BAL/USDT
1.018
-0.48%
252.04K
LEMON/USDT
0.000518
-17.77%
185.86K
SEN/USDT
0.0502
+1.82%
161.65K
AUTOS/USDT
0.01264
+4.54%
169.23K
STARDOGE/USDT
0.000006230
+3.55%
179.00K
AQA/USDT
0.00034
0.00%
164.66K
BEL/USDT
0.3400
+0.11%
286.85K
SMB/USDT
0.3598
+0.86%
170.40K
LVVA/USDT
0.003821
-1.26%
214.22K
QUANT/USDT
0.000903
-3.11%
160.39K
WOO/USDT
0.0687
-1.43%
196.98K
TWT/USDT
0.7667
-1.38%
186.24K
BROCCOLI2/USDT
0.0067
-1.47%
211.89K
HAT/USDT
0.00367
-2.91%
164.96K
HARRYBOLZ/USDT
0.0001613
-1.10%
161.70K
ONDOAI/USDT
0.001044
-2.70%
164.97K
SUPER/USDT
0.6569
+0.45%
272.72K
BID/USDT
0.04818
-5.38%
203.37K
METIS/USDT
14.56
-0.27%
182.30K
MANASOL/USDT
0.000287
+1.77%
160.60K
WHY/USDT
0.00000004057
-2.96%
167.01K
ANKR/USDT
0.01807
-1.36%
207.09K
PUMPAI/USDT
0.000247
-0.80%
212.51K
GMT/USDT
0.0520
+0.19%
224.84K
SWARM/USDT
0.000262
+0.38%
160.47K
TRISIG/USDT
0.00296
+1.02%
159.92K
TAOCAT/USDT
0.004709
-1.38%
168.44K
DSYNC/USDT
0.1225
-3.00%
177.67K
NFT/USDT
0.0000004205
+0.04%
282.29K
DOGINME/USDT
0.0004519
+0.60%
215.32K
MUSTARD/USDT
0.000127
+3.25%
160.68K
AIOZ/USDT
0.3928
+11.97%
458.45K
AGON/USDT
0.008526
-0.01%
199.85K
FTT/USDT
1.0613
+0.12%
251.68K
ANON/USDT
4.60
-0.86%
167.59K
BARSIK/USDT
0.002306
+4.48%
168.06K
DMCP/USDT
0.004475
-0.84%
361.37K
SPICE/USDT
0.000037
-2.63%
162.77K
XAUT/USDT
3,339.0
+0.63%
153.56K
BANANAS31/USDT
0.004710
-0.04%
234.95K
HNT/USDT
3.782
+1.33%
273.47K
LETSBONK/USDT
0.02450
-5.69%
161.65K
MA/USDT
0.002252
-1.61%
166.37K
PAIN/USDT
1.449
+1.32%
195.32K
IOTA/USDT
0.2031
-0.14%
250.54K
PUNDIAI/USDT
9.249
-0.31%
165.84K
API3/USDT
0.729
0.00%
226.14K
JPROOF/USDT
0.092036
-0.70%
197.47K
FAIR3SOL/USDT
0.001577
+1.21%
160.02K
MAVIA/USDT
0.2054
-1.25%
535.90K
FIVESS/USDT
0.04487
+0.13%
173.88K
GMX/USDT
12.88
-0.69%
173.84K
SBR/USDT
0.000315
+7.14%
161.56K
SAROS/USDT
0.148631
+12.90%
636.98K
SKY/USDT
0.0638
0.00%
389.79K
ZRX/USDT
0.2520
-0.59%
177.08K
HOLO/USDT
0.00012
0.00%
99.72K
SUT/USDT
5.109
-0.27%
177.58K
AIXBT/USDT
0.17075
-3.47%
1.21M
DHN/USDT
4.648
-1.71%
217.26K
SPELL/USDT
0.0005425
-0.12%
201.45K
CRO/USDT
0.08763
-0.13%
330.32K
PATRIOT/USDT
0.000646
-2.26%
167.35K
FROKAI/USDT
0.0056
-5.08%
162.43K
UXLINK/USDT
0.4384
-0.92%
342.97K
C98/USDT
0.0543
-0.91%
165.90K
FXS/USDT
2.164
-0.50%
229.32K
XTER/USDT
0.29680
-0.98%
368.94K
RWA/USDT
0.01410
-2.35%
166.27K
AKITA/USDT
0.00028
+7.69%
159.49K
ALCH/USDT
0.17741
-1.61%
498.10K
AIMONICA/USDT
0.00708
+6.30%
159.57K
AIX9/USDT
0.000646
-0.46%
191.29K
MICRO/USDT
0.004322
+4.49%
370.58K
MTN/USDT
0.544508
+0.73%
161.20K
UMA/USDT
1.103
-0.36%
197.64K
AVL/USDT
0.2358
+1.72%
409.25K
CHR/USDT
0.0808
-1.46%
191.50K
PYTHIA/USDT
0.013857
+0.53%
160.38K
ETF500/USDT
0.00528
+5.38%
159.99K
GMRT/USDT
0.01814
+3.42%
221.65K
T3AI/USDT
0.000573
-4.02%
159.64K
BIAOBSC/USDT
0.000535
+69.30%
385.44K
CHEX/USDT
0.1762
-1.12%
290.75K
DOGECAST/USDT
0.00015
-6.25%
127.62K
G7/USDT
0.00622
-2.20%
165.67K
QBX/USDT
0.00121
+1.68%
164.14K
DOGSHIT2/USDT
0.000225
+0.44%
160.83K
BIAO/USDT
0.000252
-1.94%
164.43K
AMP/USDT
0.003997
+0.65%
262.37K
KEYCAT/USDT
0.002734
+2.58%
201.31K
SKI/USDT
0.04702
+0.42%
166.68K
LINA/USDT
0.000114
-3.38%
168.38K
MAXSOL/USDT
0.00441
+3.76%
159.55K
BIGTIME/USDT
0.06853
-1.39%
241.99K
FLR/USDT
0.0189
-1.04%
438.78K
MEMETOON/USDT
0.000001585
+0.12%
163.59K
AERO/USDT
0.5940
+0.10%
509.41K
INSN/USDT
0.00004627
+3.02%
170.22K
AVAAI/USDT
0.08000
-3.78%
430.54K
EGLD/USDT
15.39
-0.19%
201.97K
LOU/USDT
0.00077
+1.31%
161.12K
MAGIC/USDT
0.1664
+1.77%
226.56K
VR/USDT
0.003057
+2.61%
364.10K
LRC/USDT
0.1130
+1.89%
407.20K
PALU/USDT
0.000073
-7.59%
199.10K
ADX/USDT
0.0969
-0.41%
207.95K
SPEC/USDT
1.875
+4.16%
475.25K
ACE/USDT
0.558
-3.12%
216.28K
PHB/USDT
0.531
-1.11%
200.76K
SAFE/USDT
0.4447
+0.15%
205.13K
MASK/USDT
1.107
-1.07%
196.43K
STG/USDT
0.1950
-0.40%
168.53K
ROAM/USDT
0.249330
-0.26%
596.82K
RAY/USDT
2.541
-2.90%
412.93K
AIC/USDT
0.16747
-1.08%
246.42K
BEAMX/USDT
0.00734
+0.41%
254.93K
CYBER/USDT
1.183
-0.25%
181.62K
ALT/USDT
0.02649
-1.26%
242.84K
KMNO/USDT
0.07851
+3.71%
518.26K
BAT/USDT
0.1397
-0.64%
196.48K
SUPFRIEND/USDT
0.000940
-0.52%
199.06K
BLZ/USDT
0.03669
+0.10%
184.86K
CEL/USDT
0.10510
-2.25%
200.29K
BULLY/USDT
0.00159
0.00%
164.23K
URO/USDT
0.0022
0.00%
398.10K
XTTA/USDT
0.30894
+2.62%
348.73K
BOND/USDT
0.2545
+1.35%
169.66K
CVX/USDT
2.939
+1.37%
199.91K
LAVA/USDT
0.05954
+0.25%
257.67K
UNFI/USDT
0.2067
+0.78%
183.26K
FLOW/USDT
0.376
+0.53%
177.15K
MEOWCAT/USDT
0.001043
+9.10%
600.60K
PHA/USDT
0.1132
+1.16%
307.85K
LUM/USDT
1.052
+3.74%
194.44K
RATS/USDT
0.00002719
+1.04%
390.45K
ESIM/USDT
0.000477
+4.37%
162.48K
RAD/USDT
0.754
-4.07%
206.94K
1INCH/USDT
0.1929
+0.31%
187.04K
PIX/USDT
0.00126
+3.27%
185.85K
MNT/USDT
0.7102
-0.33%
230.00K
VOID/USDT
0.000139
+0.72%
160.47K
AGI/USDT
0.06091
-1.44%
461.60K
GLS/USDT
0.00050
-13.79%
164.06K
ENS/USDT
17.53
-0.05%
270.47K
SIREN/USDT
0.08218
+0.94%
199.83K
TMAI/USDT
0.000793
+0.25%
165.52K
KIT/USDT
0.000831
-1.54%
160.35K
SNX/USDT
0.641
-0.62%
206.45K
VIVI/USDT
0.00663
-0.45%
165.94K
YGG/USDT
0.1822
+0.10%
217.63K
SOLV/USDT
0.03825
-1.54%
327.31K
MKR/USDT
1,532.6
+0.20%
205.44K
MXNA/USDT
0.00522
+0.38%
191.97K
LIY/USDT
0.001884
+2.28%
211.88K
HAWKTUAH/USDT
0.000114
-0.86%
162.30K
FOUR/USDT
0.0002617
-0.03%
160.68K
NOM/USDT
0.000285
-29.80%
161.91K
SKYAI/USDT
0.036367
+1.49%
288.78K
DRV/USDT
0.03072
+1.55%
164.71K
TROY/USDT
0.0002167
-1.45%
173.83K
ZIG/USDT
0.08355
+5.83%
192.09K
PROPC/USDT
0.5360
-1.84%
162.72K
XCN/USDT
0.01585
+0.18%
235.71K
BABYSHARK/USDT
0.00166
-1.19%
163.24K
RIZ/USDT
0.0018303
+2.05%
211.84K
GAME/USDT
0.04123
+0.24%
204.63K
TRU/USDT
0.0362
-1.36%
168.29K
VON/USDT
0.000050766
-3.92%
169.25K
ZRO/USDT
2.442
-0.20%
310.19K
IMX/USDT
0.539
-1.28%
222.50K
DNOW/USDT
0.00329
-0.60%
208.73K
LPT/USDT
4.662
-0.34%
203.62K
MOONKIN/USDT
0.000005399
+8.17%
178.17K
FRIC/USDT
0.00296
+3.49%
161.03K
HOPPY/USDT
0.000033900
-7.11%
164.24K
ELIZA/USDT
0.00049
-3.92%
166.63K
NPC/USDT
0.014533
+1.73%
175.77K
VVAIFU/USDT
0.003807
+0.84%
171.27K
LYP/USDT
0.03464
-1.39%
162.78K
BOBO/USDT
0.0000003083
+2.59%
165.27K
FARTGIRL/USDT
0.00227
-4.21%
160.29K
RPL/USDT
4.20
+0.47%
180.44K
COOKIE/USDT
0.15115
-4.38%
321.04K
LAYER/USDT
2.9169
-1.65%
1.20M
DADDY/USDT
0.04268
+1.23%
192.30K
IQ6900/USDT
0.00194
-3.96%
160.14K
OM/USDT
0.3800
+1.54%
657.95K
MUMU/USDT
0.00000297
+0.33%
162.38K
IO/USDT
0.704
-0.56%
273.07K
DEGEN/USDT
0.002725
+1.11%
386.44K
ETC/USDT
15.91
+0.56%
255.53K
GM/USDT
0.0591
+0.85%
204.08K
SAND/USDT
0.2717
-0.03%
241.16K
ANDYETH/USDT
0.00006904
-1.06%
192.32K
TIME/USDT
0.000154
+2.66%
198.43K
XTZ/USDT
0.533
-0.37%
214.70K
BENDOG/USDT
0.002348
+2.93%
165.16K
SHOGGOTH/USDT
0.00344
+0.29%
160.16K
AICELL/USDT
0.00145
0.00%
164.05K
PENDLE/USDT
3.194
+0.66%
317.15K
JTO/USDT
1.596
+0.12%
197.50K
AGIXT/USDT
0.00630
-3.96%
160.18K
DRIFT/USDT
0.6243
-1.31%
488.13K
GPS/USDT
0.0190
-0.52%
206.80K
LEGEND/USDT
0.001238
-5.78%
170.90K
PSPS/USDT
0.00446
-0.66%
160.11K
CATCOIN/USDT
0.0000000000801
+1.64%
164.14K
NAKA/USDT
0.3774
+0.10%
313.46K
MANEKI/USDT
0.001643
+0.48%
172.74K
CEEK/USDT
0.01428
+0.84%
160.40K
RSC/USDT
0.2900
+3.83%
164.47K
LADYS/USDT
0.00000004480
+0.71%
276.63K
RACA/USDT
0.00008271
-0.40%
166.23K
AIDOGE/USDT
0.0000000001497
-1.70%
417.50K
PAI/USDT
0.0861
+5.00%
167.01K
PRCL/USDT
0.0963
-3.50%
529.87K
OPUL/USDT
0.02692
+0.14%
168.14K
FITFI/USDT
0.001714
+0.23%
176.88K
BAD/USDT
0.000000011373
+0.88%
180.49K
ZEUS/USDT
0.2460
+0.08%
336.78K
SLERF/USDT
0.06636
+0.74%
244.38K
MANTA/USDT
0.206
+0.48%
194.54K
ETHFI/USDT
0.509
-0.97%
228.86K
LUNA/USDT
0.1649
-0.96%
196.18K
FAIR3/USDT
0.02994
-1.25%
197.71K
ZIL/USDT
0.01194
0.00%
176.83K
GRT/USDT
0.0899
+0.44%
217.27K
AI/USDT
0.1414
-0.49%
203.50K
MEME/USDT
0.001837
0.00%
265.17K
EARNM/USDT
0.00170
-1.16%
163.91K
BLADE/USDT
0.027948
-0.28%
233.14K
DEGENAI/USDT
0.00357
-1.38%
159.91K
0.01790+0.95%
﷼15,098.65
Max sulle 24h
0.01856
Min sulle 24h
0.01740
Volume sulle 24h (IOTX)
11.30M
Importo 24h (USDT)
200.94K
Rischio 1
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
IOTEX
Starting as an open-source project in 2017, IoTeX has built a decentralized platform whose aim is to empower the open economics for machines — an open ecosystem where people and machines can interact with guaranteed trust, free will, and under properly designed economic incentives.
Link correlati
Nome crypto
IOTX
Classifica della capitalizzazione di mercato
NO.317
Capitalizzazione di mercato circolante
169,000,504 USDT
Fornitura circolante
9,441,368,979
Fornitura massima
9,441,368,983
Prezzo storico massimo
0.255593
2021-11-13
Prezzo minimo storico
0.00121576
2020-03-13
Libro degli ordini
Operazioni di mercato
0.00001
Importo(Prezzo(
Importo(
Totale(
IOTX
)Totale(USDT
)Prezzo(USDT)
Importo(IOTX)
Totale(USDT)
0.07553
20,860.340
1,575.581
0.07536
32,098.000
2,418.905
0.05329
40,976.230
2,183.623
0.05173
57,602.620
2,979.784
0.05164
8,490.830
438.47
0.05017
53,607.020
2,689.464
0.04861
53,744.110
2,612.501
0.04705
32,905.450
1,548.201
0.04549
32,706.290
1,487.809
0.04400
26,234.710
1,154.327
0.04393
47,878.010
2,103.281
0.04237
44,504.460
1,885.654
0.04159
47,408.210
1,971.707
0.04081
46,357.550
1,891.852
0.04003
29,727.340
1,189.985
0.03925
29,591.670
1,161.473
0.03847
45,197.410
1,738.744
0.03769
35,093.230
1,322.664
0.03691
20,960.940
773.67
0.03613
15,355.360
554.79
0.03535
16,588.850
586.42
0.03457
18,248.420
630.85
0.03379
10,062.170
340.00
0.03301
15,613.220
515.39
0.03223
15,137.190
487.87
0.03145
16,799.250
528.34
0.03067
4,847.130
148.66
0.02989
43,190.080
1,290.951
0.02911
23,474.260
683.34
0.02833
5,255.280
148.88
0.02755
6,420.970
176.90
0.02677
4,955.600
132.66
0.02599
31,441.770
817.17
0.02521
25,349.970
639.07
0.02443
109,059.780
2,664.330
0.02365
1,185.510
28.04
0.02287
3,315.080
75.82
0.02209
8,249.330
182.23
0.02131
9,929.880
211.61
0.02053
3,178.850
65.26
0.01975
688.110
13.59
0.01897
11,890.610
225.56
0.01830
189,371.030
3,465.490
0.01829
77,597.450
1,419.257
0.01828
84,755.510
1,549.331
0.01827
60,718.530
1,109.328
0.01826
98,195.050
1,793.042
0.01825
109,219.730
1,993.260
0.01824
117,547.190
2,144.061
0.01823
91,033.840
1,659.547
0.01822
77,899.050
1,419.321
0.01821
183,069.040
3,333.687
0.01820
182,876.880
3,328.359
0.01819
283,524.610
5,157.313
0.01818
147,885.070
2,688.551
0.01817
116,235.850
2,112.005
0.01816
573,759.850
10,419.479
0.01815
266,375.340
4,834.712
0.01814
250,179.770
4,538.261
0.01813
324,100.490
5,875.942
0.01812
177,022.520
3,207.648
0.01811
199,949.770
3,621.090
0.01810
163,351.250
2,956.658
0.01809
568,981.200
10,292.870
0.01808
229,263.460
4,145.083
0.01807
270,034.210
4,879.518
0.01806
439,042.250
7,929.103
0.01805
181,557.190
3,277.107
0.01804
208,725.870
3,765.415
0.01803
195,100.550
3,517.663
0.01802
314,853.800
5,673.665
0.01801
58,065.750
1,045.764
0.01800
56,956.390
1,025.215
0.01799
89,529.100
1,610.629
0.01798
35,858.200
644.73
0.01797
23,658.020
425.13
0.01796
151,067.940
2,713.180
0.01795
111,425.210
2,000.083
0.01794
212,184.250
3,806.585
0.01793
99,055.100
1,776.058
0.01792
25,167.020
450.99
0.01791
15,834.040
283.59
0.01790
≈﷼15,098.650.01789
9,438.810
168.86
0.01788
26,229.650
468.99
0.01787
110,366.440
1,972.248
0.01786
176,021.860
3,143.750
0.01785
110,131.550
1,965.848
0.01784
199,868.180
3,565.648
0.01783
51,157.200
912.13
0.01782
41,361.160
737.06
0.01781
95,436.750
1,699.729
0.01780
85,822.070
1,527.633
0.01779
53,074.300
944.19
0.01778
271,339.870
4,824.423
0.01777
126,620.410
2,250.045
0.01776
135,388.810
2,404.505
0.01775
408,590.070
7,252.474
0.01774
247,068.420
4,382.994
0.01773
289,092.110
5,125.603
0.01772
428,321.110
7,589.850
0.01771
255,814.410
4,530.473
0.01770
169,415.740
2,998.659
0.01769
387,778.160
6,859.796
0.01768
178,721.300
3,159.793
0.01767
233,455.010
4,125.150
0.01766
283,584.830
5,008.108
0.01765
474,472.500
8,374.440
0.01764
343,587.730
6,060.888
0.01763
143,759.000
2,534.471
0.01762
192,026.840
3,383.513
0.01761
159,273.620
2,804.808
0.01760
163,887.190
2,884.415
0.01759
247,327.690
4,350.494
0.01758
109,697.760
1,928.487
0.01757
115,501.240
2,029.357
0.01756
132,600.590
2,328.466
0.01755
117,404.330
2,060.446
0.01754
167,320.820
2,934.807
0.01753
69,491.550
1,218.187
0.01752
167,970.750
2,942.848
0.01751
80,983.230
1,418.016
0.01727
28,380.270
490.13
0.01706
16,604.210
283.27
0.01638
1,935.430
31.70
0.01519
12,708.290
193.04
0.01465
18,673.250
273.56
0.01415
27,275.800
385.95
0.01368
4,259.610
58.27
0.01325
5,691.000
75.41
0.01284
1,995.090
25.62
0.01209
9,590.590
115.95
0.01142
23,381.870
267.02
0.01083
26,467.580
286.64
0.01055
46,504.210
490.62
0.01004
57,531.110
577.61
0.00958
22,872.120
219.11
0.00915
73,510.040
672.62
0.00877
78,987.980
692.72
0.00841
143,950.800
1,210.626
0.00808
223,017.780
1,801.984
0.00764
196,377.760
1,500.326
0.00747
180,948.260
1,351.684
0.00721
286,191.910
2,063.444
0.00697
229,881.390
1,602.273
0.00674
214,694.590
1,447.042
0.00653
261,189.070
1,705.565
0.00633
344,306.360
2,179.459
0.00614
437,042.250
2,683.439
0.00596
465,223.170
2,772.730
0.00579
466,761.980
2,702.552
0.00564
520,006.200
2,932.835
0.00549
265,959.240
1,460.116
0.00534
271,006.050
1,447.172
0.00521
308,680.600
1,608.226
0.00508
298,681.300
1,517.301
0.00484
421,249.080
2,038.846
0.00463
461,114.800
2,134.962
0.00443
481,524.200
2,133.152
0.00425
543,746.360
2,310.922
0.00424
440,088.720
1,865.976
Libro degli ordini
Operazioni di mercato
Importo(IOTX)
Prezzo(USDT)
Importo(IOTX)
Orario
0.01790
587.760
20:49:53
0.01789
1.397K
20:49:47
0.01790
1.117K
20:49:36
0.01791
531.600
20:49:35
0.01792
558.190
20:49:26
0.01791
1.395K
20:49:05
0.01792
1.395K
20:48:54
0.01790
1.117K
20:48:43
0.01790
1.314K
20:48:41
0.01790
1.188K
20:48:38
0.01789
837.990
20:48:33
0.01789
1.149K
20:48:30
0.01789
1.398K
20:48:22
0.01787
1.119K
20:48:12
0.01787
1.398K
20:48:01
0.01789
1.398K
20:47:51
0.01788
1.119K
20:47:40
0.01788
583.670
20:47:32
0.01789
754.620
20:47:29
0.01788
1.024K
20:47:27
0.01788
1.119K
20:47:20
0.01788
1.119K
20:47:19
0.01788
909.990
20:47:12
0.01789
957.070
20:47:08
0.01787
1.399K
20:46:58
0.01786
414.920
20:46:56
0.01786
447.300
20:46:48
0.01786
559.910
20:46:47
0.01786
556.420
20:46:38
0.01784
1.363K
20:46:36
0.01784
901.650
20:46:26
0.01786
604.350
20:46:20
0.01787
1.120K
20:46:15
0.01786
839.870
20:46:05
0.01786
1.036K
20:45:55
0.01789
1.398K
20:45:54
0.01788
1.398K
20:45:43
0.01788
1.181K
20:45:41
0.01791
1.026K
20:45:33
0.01789
837.990
20:45:22
0.01789
1.212K
20:45:12
0.01789
837.990
20:45:01
0.01791
1.122K
20:44:50
0.01791
1.061K
20:44:40
0.01790
1.383K
20:44:29
0.01790
436.400
20:44:23
0.01789
837.990
20:44:19
0.01789
1.200K
20:44:08
0.01791
837.990
20:43:58
0.01790
558.660
20:43:47
0.01790
985.780
20:43:42
0.01789
1.117K
20:43:36
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 IOTX
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...