LTC/USDT
LITECOIN
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,859.99
-1.05%
554.83M
ETH/USDT
1,805.86
-0.43%
163.72M
TRX/USDT
0.2328
+0.99%
993.33K
SOL/USDT
125.28
+0.28%
5.98M
XRP/USDT
2.1063
-1.46%
5.84M
TON/USDT
3.898
+2.87%
763.27K
USDC/USDT
1.0001
-0.01%
5.73M
PEPE/USDT
0.00000698
-0.56%
1.61M
BNB/USDT
600.58
-0.25%
1.59M
KEKIUS/USDT
0.02161
+0.18%
182.91K
PEPU/USDT
0.00279
-9.12%
269.32K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.62K
GHIBLICZ/USDT
0.001282
-13.72%
210.78K
NOT/USDT
0.002284
+0.79%
305.89K
PIAI/USDT
0.0000000000082
+9.33%
158.03K
TST/USDT
0.06822
+3.93%
201.05K
VINE/USDT
0.03396
+0.59%
567.54K
CATE/USDT
0.000230
0.00%
190.38K
DOGS/USDT
0.0001412
+0.78%
300.67K
SUNDOG/USDT
0.05373
-1.98%
569.98K
MELANIA/USDT
0.608
+0.49%
194.74K
MUPPETS/USDT
0.001612
-42.71%
313.73K
RARE/USDT
0.0609
-0.81%
214.67K
JAILSTOOL/USDT
0.006889
+0.27%
201.40K
OIK/USDT
0.0410
+0.98%
221.04K
SHRUBETH/USDT
0.003451
-7.87%
166.53K
GHIBLI/USDT
0.00626
-8.61%
303.35K
MEMHASH/USDT
0.001635
-0.78%
226.44K
XLM/USDT
0.2661
-0.56%
319.32K
DOGE/USDT
0.16578
-1.66%
2.48M
GRASS/USDT
1.6978
-1.80%
193.72K
BABYDOGE/USDT
0.000000001202
-0.66%
352.94K
BWT/USDT
0.000232
-2.10%
161.36K
HMSTR/USDT
0.002184
-0.22%
271.89K
LTC/USDT
85.65
-0.91%
648.77K
SAI/USDT
0.01190
0.00%
200.14K
TRC/USDT
0.00272
+2.25%
161.57K
SOLA/USDT
0.000494
+3.56%
161.82K
SUI/USDT
2.3119
-2.41%
1.18M
TIM/USDT
0.000622
+64.98%
191.85K
TRUMP47/USDT
0.000087
-3.33%
161.65K
EVERYAI/USDT
0.0009
+12.50%
174.72K
LAZYCAT/USDT
0.00003163
+0.98%
161.26K
LEVER/USDT
0.000821
-1.08%
182.64K
POL/USDT
0.2040
+0.74%
310.34K
SUIAI/USDT
0.01685
+3.24%
162.54K
DEFAI/USDT
0.0003814
-1.14%
329.49K
FLOKI/USDT
0.00005782
-0.17%
479.28K
XYRO/USDT
0.0048745
-1.22%
190.96K
YE/USDT
0.000499
-0.99%
161.04K
ALGO/USDT
0.1787
-1.75%
295.00K
HOOD/USDT
0.0000444
-6.13%
162.26K
LLM/USDT
0.00226
+0.44%
161.89K
MAJOR/USDT
0.15337
-0.27%
172.41K
MUBARAK/USDT
0.062885
+7.62%
278.61K
NOTAI/USDT
0.00001298
+2.52%
180.31K
CHEYENNE/USDT
0.000198
+1.02%
161.29K
KITEAI/USDT
0.0000002147
-1.69%
161.93K
TALENT/USDT
0.00915
-1.08%
141.01K
YZY1/USDT
0.006018
-12.24%
160.78K
NEIRO/USDT
0.000858
-5.40%
165.55K
PELL/USDT
0.0069
-4.16%
196.23K
FAFO/USDT
0.00085
-5.55%
160.78K
GEMS/USDT
0.0233
-1.68%
170.98K
LUCE/USDT
0.00853
+0.58%
216.80K
POCHITA/USDT
0.000275
0.00%
160.95K
ELONSOL/USDT
0.000843
-0.23%
198.41K
INJ/USDT
8.70
-0.68%
291.40K
TRIT/USDT
0.0005269
-0.64%
162.12K
B3/USDT
0.005860
-1.06%
168.14K
DOWNALD/USDT
0.000111
+19.35%
199.08K
SOLVEX/USDT
0.0708
+4.27%
167.14K
HOOTERS/USDT
0.000100
+4.16%
161.33K
BCCOIN/USDT
0.05025
+10.29%
163.48K
CAR/USDT
0.0117
-0.84%
161.09K
CRTAI/USDT
0.001597
-0.93%
20.94K
DNA/USDT
0.000000000033319
+17.28%
166.51K
BRETT/USDT
0.03044
+0.72%
192.61K
MNSRY/USDT
0.01833
-2.96%
160.86K
AVAX/USDT
18.79
-2.64%
663.24K
AVERY/USDT
0.00025
+13.63%
247.83K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.86K
DRB/USDT
0.00011206
-11.46%
262.99K
NEAR/USDT
2.580
-2.19%
580.49K
SCOUT/USDT
0.000133
0.00%
161.49K
ALPHASOL/USDT
0.00049
0.00%
160.98K
FORM/USDT
2.3403
+1.19%
562.98K
SHIB/USDT
0.00001243
-0.79%
547.09K
JHH/USDT
0.0000002784
+3.18%
161.53K
MUBARAKAH/USDT
0.00215
+0.93%
313.17K
SONIC/USDT
0.24083
-0.95%
414.40K
SSE/USDT
0.01041
-1.88%
160.90K
WIF/USDT
0.438
+1.15%
369.75K
AIFUN/USDT
0.004006
-0.42%
165.09K
BABYBNB/USDT
0.0010385
-3.94%
161.60K
ELON/USDT
0.00000013052
-6.06%
233.58K
MOCA/USDT
0.09056
+0.06%
207.70K
MEW/USDT
0.002595
-3.27%
386.08K
PEP/USDT
0.000639
+2.07%
160.89K
TROG/USDT
0.00000337
+0.59%
160.99K
BUILD/USDT
0.000151
0.00%
160.68K
PENG/USDT
0.01608
+0.43%
164.50K
ARB/USDT
0.3319
-0.21%
378.65K
FORM1/USDT
0.0004168
+3.52%
176.04K
BONK/USDT
0.00001119
-0.70%
355.77K
DUO/USDT
0.000167
+1.82%
160.39K
FLOWSOL/USDT
0.000132
+8.19%
160.83K
MONKY/USDT
0.000001501
+0.67%
163.89K
VVV/USDT
2.628
-2.59%
178.38K
X/USDT
0.00008018
+9.07%
393.18K
CATALORIAN/USDT
0.000448
-1.10%
161.17K
DYDX/USDT
0.6374
-0.91%
246.93K
SEEK/USDT
0.000163
-5.23%
157.56K
COLLAT/USDT
0.01414
-0.07%
160.84K
RFC/USDT
0.002850
+1.96%
199.86K
S/USDT
0.4889
+0.36%
1.12M
WLD/USDT
0.783
+0.12%
425.83K
CATDOG/USDT
0.000003709
-0.05%
162.28K
GROK3/USDT
0.000189
-1.56%
160.62K
TLM/USDT
0.00530
0.00%
178.99K
ACT/USDT
0.1902
+0.63%
234.74K
MOVE/USDT
0.4182
-3.77%
425.71K
NEIROETH/USDT
0.02645
-1.26%
193.84K
STAR10/USDT
0.00607
+0.66%
235.08K
BUCKAZOIDS/USDT
0.001829
+59.04%
231.60K
MARS/USDT
0.00000331
-0.89%
161.05K
PIXFI/USDT
0.000556
-0.35%
163.03K
BILLY/USDT
0.002252
+0.98%
165.29K
COCOROETH/USDT
0.00002883
-2.79%
247.10K
MOODENG/USDT
0.03390
+0.41%
306.66K
CHILLGUY/USDT
0.02631
+1.38%
177.08K
EPAY/USDT
0.000308
-63.55%
944.65K
HIBER/USDT
0.000548
-1.79%
160.84K
JELLYJELLY/USDT
0.014688
+3.83%
234.53K
PEIPEI/USDT
0.00000003862
-5.50%
186.43K
PUSS/USDT
0.013524
-0.03%
188.58K
OMNI/USDT
2.67
-2.55%
168.41K
PENGU/USDT
0.005994
+1.43%
454.45K
SWCH/USDT
0.1682
-1.52%
226.94K
TNSR/USDT
0.1662
-0.29%
177.26K
HBAR/USDT
0.16491
-2.91%
720.82K
MYRO/USDT
0.01648
+5.64%
164.95K
ADA/USDT
0.6540
-2.34%
962.25K
CHIP/USDT
0.000000236
-7.45%
171.11K
GX/USDT
0.00521
-1.51%
160.90K
BMT/USDT
0.12466
+0.60%
953.20K
BUBB/USDT
0.002921
-13.42%
218.23K
DOT/USDT
4.034
-0.71%
426.34K
EXPERT/USDT
0.001106
-0.62%
115.05K
MOBY/USDT
0.01044
+3.98%
161.45K
EYE/USDT
0.000069
-4.16%
161.51K
FIL/USDT
2.766
+0.50%
306.49K
CHEEMS/USDT
0.0000016313
+1.55%
170.38K
CTD/USDT
0.003422
-0.34%
202.68K
HANA/USDT
0.0000132
-2.22%
161.22K
LINK/USDT
13.36
-1.83%
568.71K
AIL/USDT
0.0051
+8.51%
173.78K
PESTO/USDT
0.000483
-2.02%
160.81K
PIXEL/USDT
0.03199
+0.69%
287.20K
FLOYDAI/USDT
0.00514
-6.20%
161.37K
ORDI/USDT
8.40
+1.20%
245.15K
PWEASE/USDT
0.006535
+26.91%
161.27K
DOPE/USDT
0.000003349
-10.66%
183.98K
PIPPIN/USDT
0.014734
+0.08%
201.39K
RED/USDT
0.5257
-3.15%
444.45K
COAI/USDT
0.000004133
+2.02%
161.16K
GRIFFAIN/USDT
0.03796
-0.10%
187.67K
DOGEAI/USDT
0.02231
-2.23%
161.23K
PARTI/USDT
0.2444
-3.58%
977.29K
PKIN/USDT
0.00277
+0.36%
315.97K
MAIAR/USDT
0.001576
-0.81%
160.91K
MIDLE/USDT
0.00087
+3.57%
173.27K
REEF/USDT
0.0003430
-4.56%
163.27K
TIA/USDT
3.224
-2.59%
375.94K
GOAT/USDT
0.0516
-1.52%
199.06K
ME/USDT
1.018
-2.49%
185.32K
BAKE/USDT
0.1318
+0.38%
185.29K
TREAT/USDT
0.005080
-5.57%
171.22K
TRUST/USDT
0.000919
+0.21%
160.02K
USUAL/USDT
0.1244
-0.16%
313.88K
AIOS/USDT
0.00160
+1.26%
160.53K
BUTTHOLE/USDT
0.00762
-4.15%
161.81K
PINEYE/USDT
0.0002290
+7.20%
180.68K
SBR1/USDT
0.0789
-5.16%
161.87K
VET/USDT
0.02266
-0.61%
316.96K
BCH/USDT
298.6
-1.64%
264.69K
NVG8/USDT
0.00711
-8.02%
162.86K
PYTHON/USDT
0.000051
0.00%
187.09K
BARRON/USDT
0.000090
0.00%
161.84K
CHATTY/USDT
0.000541
+11.08%
162.30K
COCORO/USDT
0.00768
-6.34%
242.29K
AAVE/USDT
162.88
-0.64%
524.42K
FROGE/USDT
0.00000000161
-1.82%
160.71K
STARS/USDT
0.000050
+2.04%
160.82K
ARKM/USDT
0.526
-2.59%
286.25K
TTG/USDT
0.005065
+2.61%
161.57K
USA/USDT
0.000000973
-7.24%
161.23K
WOJAK/USDT
0.0002387
-1.76%
167.47K
BEER/USDT
0.000003485
-0.51%
163.29K
EPIC/USDT
1.313
+1.94%
278.58K
GOATS/USDT
0.0002049
-39.62%
188.02K
NEZHA/USDT
0.000150
+1.35%
159.92K
PVS/USDT
0.002946
-2.90%
161.82K
CAW/USDT
0.000000046618
+0.28%
200.68K
FIGHT/USDT
0.00070
+1.44%
165.92K
FROC/USDT
0.0000150
-6.83%
199.22K
ETF/USDT
0.000082
-1.20%
161.93K
POPCAT/USDT
0.1890
-0.26%
193.48K
SWELL/USDT
0.01192
-1.24%
165.23K
PONKE/USDT
0.0915
+0.66%
157.05K
BUZZ/USDT
0.00872
-3.85%
179.68K
BNBAI/USDT
0.000466
+4.95%
164.42K
CLOUDY/USDT
0.00114
+1.78%
160.91K
APT/USDT
5.292
-0.03%
382.56K
RIZZMAS/USDT
0.0000020336
+3.49%
161.07K
BIGBALLS/USDT
0.00024
-20.00%
198.54K
FET/USDT
0.468
-0.63%
295.78K
EIGEN/USDT
0.935
-0.84%
266.33K
PGC/USDT
0.000199
-7.44%
191.22K
PYTH/USDT
0.1431
-3.04%
238.58K
TAPS/USDT
0.0042
+5.00%
155.04K
WEPE/USDT
0.0000282
-6.93%
198.76K
ZAILGO/USDT
0.00061
+3.38%
160.98K
CITADAIL/USDT
0.00087
-16.34%
161.21K
EPX/USDT
0.00001637
+1.04%
163.90K
GIGA/USDT
0.01702
+8.20%
187.64K
GINNAN/USDT
0.00000007773
+0.98%
199.14K
LUXUN/USDT
0.000161
-5.29%
198.51K
PERCY/USDT
0.001092
-3.95%
198.97K
BABYDEER/USDT
0.000632
+0.95%
161.56K
BUTTCOIN/USDT
0.00147
-4.54%
161.09K
CROS/USDT
0.00147
-0.67%
162.31K
ILV/USDT
13.33
0.00%
182.88K
PVP/USDT
0.000225
0.00%
161.08K
STARGATE/USDT
0.000096
-5.88%
161.38K
FAT/USDT
0.013126
-2.18%
161.41K
KEY/USDT
0.0005716
+2.38%
164.01K
PEOPLE/USDT
0.01513
+0.73%
234.27K
HARD/USDT
0.1590
-0.31%
204.29K
LUIGI/USDT
0.00162
0.00%
160.43K
ANDYBSC/USDT
0.0000000137
-3.52%
189.11K
MOODENGETH/USDT
0.00003394
-3.19%
189.86K
RENDER/USDT
3.436
-2.63%
411.55K
CATTON/USDT
0.0000001849
-2.16%
161.09K
TRUMPCOIN/USDT
0.001225
+1.65%
162.20K
BIO/USDT
0.0777
-1.39%
244.07K
HAPPY/USDT
0.000519
+2.56%
194.29K
ZACHXBT/USDT
0.000101
-3.80%
160.75K
BARRONMEME/USDT
0.00060
0.00%
160.59K
BEANS/USDT
0.000000232
-12.45%
167.00K
ICE/USDT
0.003404
-4.27%
214.05K
JOE/USDT
0.1703
-2.35%
180.93K
SOON/USDT
0.00004542
+0.97%
161.33K
VATAN/USDT
0.06586
-1.68%
178.75K
ANTY/USDT
0.002785
0.00%
160.90K
GREED3/USDT
0.000824
+2.87%
160.30K
ACH/USDT
0.02203
+0.31%
238.63K
PIN/USDT
0.7669
-4.44%
180.37K
SHIRO/USDT
0.000000012
-14.28%
149.34K
TAI/USDT
0.05223
-1.73%
206.40K
TUT/USDT
0.039429
+4.49%
252.25K
BDG/USDT
0.0021607
+1.05%
291.56K
DOP/USDT
0.0003823
-3.38%
232.05K
AUCTION/USDT
16.41
-2.66%
405.27K
CRV/USDT
0.4686
-3.44%
484.58K
APPLE/USDT
0.00034
-2.85%
161.67K
KOKO/USDT
0.000000477
-2.45%
161.08K
BTT/USDT
0.0000006810
+0.84%
162.14K
GREED/USDT
0.000067
-2.89%
160.72K
LESTER/USDT
0.00086
-3.37%
160.87K
MLC/USDT
0.2456
+0.90%
161.73K
MXYZ/USDT
0.000384
-5.41%
161.23K
APU/USDT
0.0001766
+0.91%
192.20K
GROKCOIN/USDT
0.00038
-2.56%
161.29K
KNIGHT/USDT
0.000737
-14.10%
167.19K
LINGO/USDT
0.0677
-1.31%
165.85K
PUBLIC/USDT
0.000001853
+20.71%
199.47K
STUPID/USDT
0.000604
-0.65%
161.43K
WOLF/USDT
0.00002441
-3.82%
212.94K
CFX/USDT
0.0791
-1.49%
213.18K
KAITO/USDT
1.0692
+0.07%
373.79K
ROSSFUND/USDT
0.000203
+0.49%
160.94K
CHZ/USDT
0.04225
+0.14%
202.08K
LUX/USDT
0.00192
-8.57%
161.33K
NC/USDT
0.04370
-1.84%
402.07K
MUSKIT/USDT
0.00145
+3.57%
161.20K
PUFFER/USDT
0.2152
+1.70%
176.63K
TOMI/USDT
0.002383
-0.83%
199.01K
HIGH/USDT
0.547
-3.01%
215.23K
MAGA/USDT
0.00001080
-2.70%
167.51K
AIAGENT/USDT
0.001510
-12.76%
162.94K
WOLFSOL/USDT
0.000438067
+0.09%
160.59K
DIN/USDT
0.1053
0.00%
285.15K
TURBO/USDT
0.001988
-0.05%
222.06K
BERA/USDT
7.048
-3.86%
893.91K
KM/USDT
0.000870
+1.75%
161.38K
REZ/USDT
0.01842
+9.77%
660.74K
BOTIFY/USDT
0.007909
-26.70%
317.06K
BROCCOLI/USDT
0.05436
+8.52%
228.91K
DUKO/USDT
0.0002708
+1.15%
169.01K
TRUMP1/USDT
0.000111
-1.76%
160.26K
CAPTAINBNB/USDT
0.00404
-2.41%
273.29K
KAWZ/USDT
2.2332
-2.22%
161.94K
VANKEDISI/USDT
0.02166
+3.24%
160.48K
W/USDT
0.0843
+0.71%
266.85K
BNBCARD/USDT
0.003770
-2.75%
209.22K
OCB/USDT
0.000017
0.00%
173.72K
ONDO/USDT
0.7864
-1.20%
427.59K
ROUTINE/USDT
0.00109
-24.30%
204.94K
GROK/USDT
0.002303
-0.13%
172.88K
JUSTCUZ/USDT
0.001146
+24.02%
198.41K
CAKE/USDT
1.985
-0.45%
468.98K
TAT/USDT
0.002320
-6.18%
207.35K
WILDNOUT/USDT
0.000114
-5.78%
199.12K
EZ/USDT
0.000480
0.00%
160.89K
ICP/USDT
5.280
-1.21%
274.34K
SHRUB/USDT
0.000150
+0.67%
160.30K
JASMY/USDT
0.01089
-1.35%
265.96K
KILO/USDT
0.1021
-0.29%
885.15K
SCC/USDT
0.00000145
-2.68%
172.29K
WHITE/USDT
0.0006599
-3.36%
280.74K
BANANA/USDT
18.81
-0.73%
244.74K
ELON4AFD/USDT
0.0181
-0.54%
160.80K
GFM/USDT
0.01788
+1.47%
160.92K
OP/USDT
0.748
-0.53%
298.24K
XAI/USDT
0.0606
+1.00%
192.24K
BERT/USDT
0.00888
-1.87%
166.70K
FIDA/USDT
0.0964
+0.31%
226.36K
PEPECOIN/USDT
0.5438
+3.87%
168.19K
CENTS/USDT
0.000259
+0.38%
161.46K
MEMESAI/USDT
0.00195
+0.51%
161.05K
MYSTERY/USDT
0.00000000569
+0.53%
165.86K
NEIROCTO/USDT
0.00020223
+2.48%
537.64K
WORM/USDT
0.000121
0.00%
161.32K
FARTCOIN/USDT
0.42830
-1.30%
357.95K
KIP/USDT
0.001496
-8.55%
228.67K
SWARMS/USDT
0.03468
+0.14%
202.31K
VOXEL/USDT
0.0695
+0.14%
183.10K
GAMESTOP/USDT
0.0000657
+5.12%
164.82K
SLOP/USDT
0.000133
+0.75%
160.44K
ROSS/USDT
0.000070
+4.47%
162.03K
SIGMA/USDT
0.01133
+0.44%
160.47K
VGX/USDT
0.005883
+1.48%
274.56K
EOS/USDT
0.5899
-1.02%
648.86K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.05K
SZN/USDT
0.001700
-15.88%
180.72K
ALICE/USDT
0.444
-0.44%
177.48K
MURAD/USDT
0.0002502
+0.03%
160.81K
BNBXBT/USDT
0.00169
-19.52%
199.38K
DIGI/USDT
0.0000000952
-1.85%
161.61K
SATO/USDT
0.000140
+3.70%
160.82K
SOSO/USDT
0.5266
-1.64%
564.04K
AINTI/USDT
0.02824
-3.22%
198.24K
BNKR/USDT
0.0002093
+8.78%
210.69K
BROCCOLI1/USDT
0.00018
0.00%
160.72K
J/USDT
0.1986
+4.96%
166.82K
SLP/USDT
0.001618
-1.03%
218.71K
UUU/USDT
0.005550
-3.49%
198.71K
BAOBAO/USDT
0.0000003511
-1.51%
160.33K
DOGEGOVSOL/USDT
0.1283
-5.52%
161.48K
DUSK/USDT
0.0785
+0.38%
181.19K
ISLAND/USDT
0.02241
+0.08%
163.87K
LIBRA/USDT
0.05926
-0.55%
205.77K
NEI/USDT
0.005314
+1.80%
161.23K
BROWNIE/USDT
0.0002568
-1.38%
199.37K
STONKS/USDT
0.03031
-3.71%
161.15K
WIN/USDT
0.00005465
+0.66%
207.62K
FULLSEND/USDT
0.00251
-3.46%
161.80K
XOXO/USDT
0.00875
+1.15%
218.49K
FLUID/USDT
4.3332
-2.27%
201.03K
SPORE/USDT
0.00183
-1.08%
161.85K
HOT/USDT
0.001025
-0.58%
171.98K
OMG/USDT
0.2090
-0.66%
164.02K
MORPHO/USDT
1.2223
-1.30%
166.72K
MINI/USDT
0.00381
0.00%
161.21K
TOLY/USDT
15.08
-17.36%
162.44K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000173
0.00%
160.65K
SAN/USDT
0.00228
-3.79%
161.96K
SORA/USDT
0.000110
-0.90%
161.70K
AVAXAI/USDT
0.001210
+0.16%
160.99K
HENAI/USDT
0.00432
-5.88%
163.46K
NEUR/USDT
0.00337
-1.17%
160.36K
REALIS/USDT
0.00202
-15.48%
160.86K
SKL/USDT
0.02290
-1.16%
236.74K
SWASTICOIN/USDT
0.002808
+0.86%
161.41K
THE/USDT
0.2953
-0.27%
290.21K
PRAWN/USDT
0.000135
+3.05%
161.06K
REACT/USDT
0.07364
-4.38%
281.79K
BIGPUMP/USDT
0.0000003970
+1.95%
161.76K
SLING/USDT
0.01481
+13.66%
204.98K
SYRUP/USDT
0.12016
+4.16%
179.19K
DEEPSEEK/USDT
0.002095
+4.38%
163.74K
VINU/USDT
0.000000012041
-4.94%
364.09K
FOUR1/USDT
0.000815
+35.38%
253.67K
AGENT/USDT
0.006627
+0.34%
270.44K
AIS/USDT
0.000023
-4.16%
160.62K
BAND/USDT
0.726
-0.13%
181.37K
BONE/USDT
0.3084
-0.80%
322.18K
BURGER/USDT
0.0159
+23.25%
211.25K
CAT/USDT
0.00000642
+0.31%
399.40K
CATS/USDT
0.000007240
-3.56%
165.09K
CELO/USDT
0.3345
-4.83%
283.23K
CTSI/USDT
0.0661
-0.60%
173.25K
DEAI/USDT
0.05005
-2.18%
173.53K
DODO/USDT
0.0646
+0.31%
179.27K
DOGEGOV/USDT
0.013784
-1.05%
176.76K
FWOG/USDT
0.04104
+0.07%
237.15K
MBOX/USDT
0.0732
-1.74%
188.96K
PIKA/USDT
0.000767
-4.48%
161.16K
PNUT/USDT
0.1770
-2.31%
495.97K
SPX/USDT
0.4413
-1.00%
168.76K
SUN/USDT
0.01630
+0.86%
168.67K
SUNCAT/USDT
0.001839
+2.45%
161.59K
TOSHI/USDT
0.00029223
-0.58%
191.17K
USBT/USDT
0.0001922
-4.18%
161.32K
VIRTUAL/USDT
0.5978
-2.57%
203.96K
IOTX/USDT
0.01743
-1.46%
215.66K
CORN/USDT
0.0557
0.00%
202.67K
HOOK/USDT
0.1295
-0.91%
152.66K
SHITCOIN/USDT
0.000154
-0.64%
161.61K
BROCCOLI3/USDT
0.01192
+16.29%
285.96K
FAI/USDT
0.02094
+3.25%
162.78K
RIZO/USDT
0.00000857
+2.75%
161.10K
TTC/USDT
0.0000000778
+1.96%
162.01K
VELODROME/USDT
0.0533
-1.47%
189.36K
MACK/USDT
0.000052
0.00%
160.54K
PAXG/USDT
3,118.6
-0.41%
423.47K
ZEREBRO/USDT
0.03046
+2.21%
183.58K
AIPUMP/USDT
0.001690
-1.51%
161.07K
PERRY/USDT
0.001192
-12.15%
199.30K
RSR/USDT
0.006365
-1.45%
262.88K
SHY/USDT
0.00351
-1.40%
160.97K
SYNTH/USDT
0.004861
+0.68%
185.86K
COTI/USDT
0.07068
-2.51%
263.65K
HEI/USDT
0.4071
+1.67%
231.96K
PEANUT/USDT
0.000236
+0.42%
160.66K
AUDIO/USDT
0.0780
+0.51%
235.27K
COW/USDT
0.2745
-0.21%
188.78K
FLORK/USDT
0.000732
+1.94%
161.85K
AXL/USDT
0.3672
-1.36%
213.72K
BEENZ/USDT
0.000250
-0.39%
160.83K
MANA/USDT
0.2475
+1.06%
192.51K
1DOLLAR/USDT
0.0079121
+0.38%
170.44K
DF/USDT
0.07911
-0.39%
248.34K
PRIME/USDT
3.364
-0.14%
185.93K
DOODI/USDT
0.002498
+1.21%
198.64K
PUMPIT/USDT
0.00327
+2.50%
160.34K
TIBBIR/USDT
0.01908
-8.57%
235.14K
OIIAOIIA/USDT
0.00904
-1.41%
165.66K
ORCA/USDT
2.266
-1.43%
278.97K
TRB/USDT
26.69
-0.11%
196.78K
SATS/USDT
0.00000008391
-0.76%
410.39K
LEXICON/USDT
0.000120
-0.82%
161.30K
TRENCHAI/USDT
0.000421
-9.26%
160.73K
RECT/USDT
0.02003
-12.53%
232.29K
SUSHI/USDT
0.584
-1.01%
190.55K
TEVA/USDT
0.00856
-1.49%
202.27K
UBC/USDT
0.00111
+1.83%
160.89K
BABYBONK/USDT
0.00000000000377
+0.80%
161.83K
TTAI/USDT
0.000530
-7.98%
167.96K
ID/USDT
0.2079
-2.98%
184.86K
NUIT/USDT
0.00130
+20.37%
159.41K
PROS/USDT
0.3511
-5.61%
298.82K
BICITY/USDT
0.000964
-0.10%
226.43K
ELX/USDT
0.1993
-4.41%
886.77K
MAI/USDT
0.002831
-0.73%
160.22K
MEMDEX/USDT
0.00566
-2.24%
160.68K
A47/USDT
0.022844
+3.98%
161.58K
ALON/USDT
0.00573
-2.55%
160.51K
BIOS/USDT
0.00039
-7.14%
161.90K
CALICOIN/USDT
0.000146
0.00%
160.82K
PLUME/USDT
0.17131
-2.48%
217.12K
CATG/USDT
0.000115
+1.76%
161.78K
MLG/USDT
0.00519
+0.38%
160.97K
VERT/USDT
0.00064
-7.24%
187.36K
ZK/USDT
0.0669
-0.88%
215.28K
DUCK/USDT
0.00342
-4.20%
204.16K
SNAKEAI/USDT
0.0001296
+4.09%
246.91K
ATH/USDT
0.02997
-1.28%
279.45K
AVA/USDT
0.5381
-1.26%
215.34K
SHELL/USDT
0.22339
+2.63%
315.35K
ANDY/USDT
0.0003750
-2.03%
161.95K
DMCK/USDT
0.0000691
-0.57%
100.06K
BLUR/USDT
0.1029
-1.05%
188.87K
DOGEN/USDT
0.000739
-0.93%
161.92K
GYAT/USDT
0.00168
+0.59%
161.74K
MIAO/USDT
0.003775
-0.99%
183.78K
AXS/USDT
2.909
-1.08%
210.63K
MVRS/USDT
0.000139
0.00%
160.79K
CWH/USDT
0.000068
+4.61%
160.88K
LDO/USDT
0.859
-0.69%
300.99K
UFD/USDT
0.02799
-5.11%
161.70K
UNI/USDT
5.887
-1.10%
332.65K
MOG/USDT
0.0000004088
-1.25%
182.68K
REKTCOIN/USDT
0.00000004765
+2.78%
166.63K
BOB/USDT
0.000004947
-0.62%
161.06K
IMT/USDT
0.00963
-16.26%
205.96K
FARTBOY/USDT
0.0361
-7.19%
160.59K
GME/USDT
0.001766
-0.67%
171.63K
AKUMA/USDT
0.000007413
-2.34%
162.21K
ARC/USDT
0.05234
+0.69%
161.56K
FLOCK/USDT
0.05959
+0.10%
170.71K
MATES/USDT
0.000254
-0.78%
185.61K
RIO/USDT
0.2069
-7.83%
192.77K
XSPA/USDT
0.00898
-15.28%
164.36K
BPT/USDT
0.00050
-1.96%
162.20K
MICHI/USDT
0.02185
+6.17%
172.44K
ROOMCON/USDT
0.000424
-12.21%
199.55K
TMC/USDT
0.00032
0.00%
161.94K
FRED/USDT
0.003361
-3.64%
164.03K
SENTAI/USDT
0.00106
0.00%
161.21K
HINT/USDT
0.002922
+1.24%
207.52K
UBXS/USDT
0.0167
+3.08%
160.20K
VRA/USDT
0.001336
-0.66%
167.00K
LUNAI/USDT
0.00811
-2.40%
161.78K
TOKEN/USDT
0.01450
+0.55%
161.06K
ENA/USDT
0.3696
+0.13%
570.70K
BAKKT/USDT
0.0002193
-2.96%
199.47K
MOSS/USDT
0.00082
-1.20%
160.45K
ORDS/USDT
0.000622
+0.81%
161.36K
AITECH/USDT
0.02565
-1.30%
169.90K
CGPT/USDT
0.08559
-1.68%
166.89K
LAI/USDT
0.002586
+6.33%
202.85K
MUBI/USDT
0.004795
-0.99%
165.05K
WEN/USDT
0.00002301
+0.83%
169.69K
DRIP/USDT
0.000817
-1.80%
161.50K
VANRY/USDT
0.0286
+1.77%
227.20K
AEVO/USDT
0.1090
+0.36%
215.92K
MAG/USDT
0.02228
+0.90%
162.12K
BOME/USDT
0.001336
+2.14%
271.10K
BR/USDT
0.09954
+1.57%
207.67K
APE/USDT
0.4742
+0.29%
256.09K
ATOM/USDT
4.316
+0.65%
303.97K
GALA/USDT
0.01525
-1.54%
300.82K
MSTR/USDT
0.1628
+1.55%
164.26K
SLAP/USDT
0.00051
0.00%
172.82K
CLAY/USDT
0.000049
+2.08%
163.24K
HQ/USDT
0.00224
-3.44%
161.86K
JUP/USDT
0.4825
-0.51%
328.59K
ASSCOIN/USDT
0.000706
-0.56%
161.36K
DIAM/USDT
0.01145
-0.17%
161.58K
PORTAL/USDT
0.0853
-0.69%
178.84K
SNAI/USDT
0.01987
+0.91%
160.57K
WHISP/USDT
0.00106
+8.16%
161.44K
ANIME/USDT
0.01718
+0.52%
286.56K
RAI/USDT
0.8467
-2.73%
166.14K
STRK/USDT
0.1522
+1.06%
279.87K
FLOWER/USDT
0.00033
-8.33%
161.87K
RETARDIO/USDT
0.0135
-3.57%
160.69K
BITBOARD/USDT
0.0001144
+2.69%
170.20K
REN/USDT
0.00980
+0.92%
166.75K
DESCI/USDT
0.001282
-11.46%
172.77K
GRPH/USDT
0.00262
+5.64%
160.92K
PERP/USDT
0.3335
+0.36%
180.08K
BOBBSC/USDT
0.00000000413
-1.43%
172.32K
FUEL/USDT
0.01167
-0.68%
400.88K
MONA/USDT
0.000146
-1.35%
161.56K
RDNT/USDT
0.02252
-0.96%
179.66K
BAN/USDT
0.05921
-1.34%
172.82K
OL/USDT
0.04396
-1.32%
164.90K
YFI/USDT
4,801.5
+0.31%
164.65K
BADAI/USDT
0.01054
0.00%
195.28K
OGPU/USDT
0.442
-0.45%
153.26K
YNE/USDT
0.01271
-3.05%
160.46K
OBT/USDT
0.01294
-1.52%
403.38K
SCR/USDT
0.283
-1.39%
201.20K
WAXP/USDT
0.02230
+0.49%
278.50K
ANGLERFISH/USDT
0.000338
-5.32%
161.07K
BAL/USDT
1.322
-0.89%
172.84K
SEN/USDT
0.0311
-1.58%
162.57K
AUTOS/USDT
0.01616
-1.22%
163.04K
STARDOGE/USDT
0.000058320
-2.22%
185.69K
BEL/USDT
0.6396
+2.50%
227.19K
SMB/USDT
0.0458
-0.65%
206.48K
LVVA/USDT
0.004129
+8.91%
224.80K
QUANT/USDT
0.001595
-4.14%
161.12K
WOO/USDT
0.0770
-0.12%
177.01K
TWT/USDT
0.8654
+0.28%
183.15K
BROCCOLI2/USDT
0.0211
+4.97%
201.91K
HAT/USDT
0.00371
-3.63%
161.46K
HARRYBOLZ/USDT
0.0001378
+0.65%
160.72K
ONDOAI/USDT
0.002112
+11.92%
167.54K
SUPER/USDT
0.5128
-0.01%
266.28K
BID/USDT
0.04957
-0.16%
204.63K
METIS/USDT
15.26
-0.84%
170.56K
MANASOL/USDT
0.000422
+3.43%
161.47K
WHY/USDT
0.00000006476
+1.36%
314.01K
ANKR/USDT
0.01777
-1.05%
218.00K
PUMPAI/USDT
0.000361
-8.37%
180.45K
GMT/USDT
0.0477
0.00%
888.72K
SWARM/USDT
0.000275
+1.10%
161.49K
TRISIG/USDT
0.00328
-1.50%
161.24K
TAOCAT/USDT
0.003072
-2.00%
396.24K
DSYNC/USDT
0.1089
-11.96%
185.94K
NFT/USDT
0.0000004293
+0.16%
178.52K
DOGINME/USDT
0.0008135
-7.36%
184.81K
MUSTARD/USDT
0.000094
+3.29%
161.31K
AIOZ/USDT
0.2447
-1.92%
168.63K
AGON/USDT
0.007515
-8.28%
198.55K
FTT/USDT
1.1456
-1.01%
215.24K
QUQ/USDT
0.001007
-0.98%
198.60K
ANON/USDT
4.92
-3.33%
161.31K
BARSIK/USDT
0.002472
+0.24%
163.68K
SPICE/USDT
0.000200
+0.50%
161.40K
XAUT/USDT
3,117.6
+0.03%
162.59K
BANANAS31/USDT
0.005406
+0.11%
466.63K
HNT/USDT
3.221
+0.68%
205.16K
MA/USDT
0.001946
-9.78%
179.39K
PAIN/USDT
1.704
+1.97%
234.81K
IOTA/USDT
0.1699
-1.45%
204.23K
TALK/USDT
0.81950
-1.79%
180.42K
API3/USDT
1.126
+3.77%
436.37K
MAVIA/USDT
0.4487
+4.88%
253.38K
VIB/USDT
0.03805
-2.31%
435.93K
GMX/USDT
12.12
+0.66%
184.96K
SBR/USDT
0.000423
+0.95%
161.42K
SKY/USDT
0.0535
+0.94%
346.01K
ZRX/USDT
0.2437
+0.08%
177.19K
HOLO/USDT
0.00025
0.00%
160.28K
AIXBT/USDT
0.10758
+3.02%
425.86K
DHN/USDT
32.665
-0.23%
280.93K
SPELL/USDT
0.0005956
-1.11%
204.96K
CRO/USDT
0.10099
-2.42%
422.12K
PATRIOT/USDT
0.000447
-1.32%
162.69K
FROKAI/USDT
0.0053
+10.41%
162.14K
UXLINK/USDT
0.4275
-1.52%
162.29K
C98/USDT
0.0649
-0.15%
199.04K
FXS/USDT
1.971
-2.42%
187.83K
XTER/USDT
0.30596
-0.70%
633.69K
RWA/USDT
0.01206
-3.36%
163.46K
AKITA/USDT
0.00037
+5.71%
162.45K
ALCH/USDT
0.06860
-6.59%
261.03K
AIMONICA/USDT
0.00332
+2.46%
160.90K
AIX9/USDT
0.001985
+0.20%
205.70K
MICRO/USDT
0.005755
-2.85%
356.25K
UMA/USDT
1.186
-1.08%
178.13K
AVL/USDT
0.3682
-5.80%
176.67K
CHR/USDT
0.0941
-2.58%
180.63K
PYTHIA/USDT
0.012068
-4.88%
161.28K
ETF500/USDT
0.00384
+12.60%
161.31K
GMRT/USDT
0.02961
-2.91%
185.76K
T3AI/USDT
0.001378
-0.64%
161.98K
CHEX/USDT
0.1809
-5.43%
322.97K
DOGECAST/USDT
0.00040
-14.89%
161.69K
G7/USDT
0.00249
-2.73%
163.02K
QBX/USDT
0.00240
+2.12%
161.98K
DOGSHIT2/USDT
0.000309
+1.98%
160.64K
BIAO/USDT
0.000413
+5.35%
162.70K
BIRDDOG/USDT
0.000288
+0.34%
161.99K
AMP/USDT
0.003928
-0.15%
238.95K
M3M3/USDT
0.003668
-6.78%
161.24K
KEYCAT/USDT
0.004511
-16.52%
231.30K
SKI/USDT
0.03883
-6.90%
162.98K
LINA/USDT
0.000300
-1.96%
196.60K
MAXSOL/USDT
0.00445
-2.41%
160.71K
BIGTIME/USDT
0.04872
-0.55%
387.01K
MEMETOON/USDT
0.000001584
-5.71%
161.65K
AERO/USDT
0.4611
-1.81%
217.91K
INSN/USDT
0.00005511
-0.10%
166.22K
AVAAI/USDT
0.03302
-1.75%
168.55K
EGLD/USDT
16.29
-1.21%
202.28K
LOU/USDT
0.00138
-3.49%
161.08K
MAGIC/USDT
0.1174
+1.90%
189.80K
VR/USDT
0.004059
-2.05%
355.20K
LRC/USDT
0.0979
-0.50%
168.08K
PALU/USDT
0.000164
-14.58%
200.41K
ADX/USDT
0.1001
-1.47%
288.84K
SPEC/USDT
1.760
-1.94%
183.65K
ACE/USDT
0.614
-0.96%
188.66K
PHB/USDT
0.497
+0.60%
190.90K
MASK/USDT
2.183
+0.18%
183.61K
STG/USDT
0.2001
-0.04%
169.64K
ROAM/USDT
0.182236
+1.57%
310.82K
AWS/USDT
0.00397
+0.50%
175.65K
RAY/USDT
1.715
-0.86%
248.55K
AIC/USDT
0.20091
+1.48%
263.26K
BEAMX/USDT
0.00721
-3.09%
282.78K
CYBER/USDT
1.260
+0.31%
189.22K
ALT/USDT
0.03339
-0.29%
216.29K
BAT/USDT
0.1351
-0.44%
163.28K
BLZ/USDT
0.03210
+2.03%
168.98K
CEL/USDT
0.09174
+2.41%
167.12K
BULLY/USDT
0.00152
-1.29%
162.83K
URO/USDT
0.0040
-2.43%
405.70K
XTTA/USDT
0.28599
+0.58%
350.45K
BOND/USDT
0.2582
+1.05%
163.79K
CVX/USDT
2.039
-0.92%
192.63K
LAVA/USDT
0.05663
-1.90%
161.15K
UNFI/USDT
0.2329
-1.77%
163.10K
CATF/USDT
0.000159
-18.04%
160.45K
FLOW/USDT
0.379
-1.04%
176.88K
ZND/USDT
0.1662
-0.89%
181.70K
MEOWCAT/USDT
0.015987
+2.57%
558.80K
PHA/USDT
0.1050
-1.12%
187.90K
LUM/USDT
0.907
-3.91%
199.31K
RATS/USDT
0.00003211
+14.59%
178.00K
ESIM/USDT
0.001368
+17.22%
163.52K
AFT/USDT
0.03689
-1.07%
228.07K
RAD/USDT
0.772
-1.02%
207.98K
1INCH/USDT
0.1883
-0.94%
181.16K
PIX/USDT
0.02278
-22.77%
280.49K
MNT/USDT
0.7900
-1.33%
163.03K
VOID/USDT
0.000157
-0.63%
161.05K
AGI/USDT
0.06350
-1.18%
214.25K
GLS/USDT
0.00151
-1.30%
160.97K
ENS/USDT
15.70
-1.25%
225.53K
SIREN/USDT
0.03866
+1.01%
203.92K
TMAI/USDT
0.001001
-0.09%
163.24K
KIT/USDT
0.001445
-11.02%
161.38K
SNX/USDT
0.775
-0.38%
194.13K
VIVI/USDT
0.01205
+0.50%
161.32K
YGG/USDT
0.1865
-0.69%
197.14K
SOLV/USDT
0.02916
+1.81%
245.93K
MKR/USDT
1,283.5
+0.79%
207.71K
MXNA/USDT
0.00396
+0.50%
185.60K
LIY/USDT
0.001185
+9.62%
161.63K
HAWKTUAH/USDT
0.000097
0.00%
161.64K
FOUR/USDT
0.0003680
-0.37%
160.12K
WMTX/USDT
0.1803
-1.25%
350.98K
DRV/USDT
0.02185
-6.94%
167.84K
TROY/USDT
0.0010416
-0.22%
165.37K
ZIG/USDT
0.07634
-3.85%
165.20K
AVB/USDT
0.00300
-0.33%
160.51K
PROPC/USDT
0.5846
-2.50%
162.94K
XCN/USDT
0.00982
-6.20%
309.61K
BABYSHARK/USDT
0.00313
-1.26%
403.97K
RIZ/USDT
0.0018594
-0.83%
233.22K
GAME/USDT
0.01706
-4.47%
201.93K
TAG/USDT
0.00003417
+0.02%
197.79K
TRU/USDT
0.0345
-1.42%
186.75K
VON/USDT
0.000063431
-6.55%
203.87K
ZRO/USDT
2.851
+2.48%
362.05K
IMX/USDT
0.531
-2.92%
207.22K
DNOW/USDT
0.00956
-1.44%
160.80K
LPT/USDT
4.792
-0.88%
196.47K
FRIC/USDT
0.00242
+0.41%
161.38K
HOPPY/USDT
0.000021762
-2.50%
161.79K
ELIZA/USDT
0.00048
+2.12%
172.32K
NPC/USDT
0.010677
-2.58%
176.47K
VVAIFU/USDT
0.004136
+0.73%
169.71K
LYP/USDT
0.07286
-1.19%
160.39K
BOBO/USDT
0.0000002460
-1.91%
162.45K
FARTGIRL/USDT
0.00504
-6.31%
161.20K
FAIR3/USDT
0.00153
-1.29%
160.61K
RPL/USDT
4.59
-0.21%
158.59K
COOKIE/USDT
0.10711
-0.18%
254.10K
LAYER/USDT
1.4856
-0.76%
1.12M
DADDY/USDT
0.03845
+0.73%
171.54K
IQ6900/USDT
0.00250
+2.04%
161.06K
OM/USDT
6.2094
-0.42%
467.78K
MUMU/USDT
0.00000282
+1.07%
163.93K
IO/USDT
0.746
-1.32%
253.51K
DEGEN/USDT
0.002919
-1.05%
366.95K
ETC/USDT
16.48
-0.84%
249.10K
SAND/USDT
0.2698
-0.14%
239.15K
ANDYETH/USDT
0.00003189
-4.29%
171.98K
BENDOG/USDT
0.002128
-0.83%
163.32K
SHOGGOTH/USDT
0.00235
+2.62%
161.19K
AICELL/USDT
0.00200
-14.52%
162.69K
PENDLE/USDT
2.526
+0.91%
320.57K
JTO/USDT
2.231
+1.82%
217.97K
AGIXT/USDT
0.00939
+38.90%
161.14K
DRIFT/USDT
0.5753
-1.94%
181.67K
GPS/USDT
0.0265
-2.57%
296.71K
LEGEND/USDT
0.001932
+1.89%
164.19K
PSPS/USDT
0.00513
-0.38%
160.76K
CATCOIN/USDT
0.0000000000735
-1.34%
162.40K
NAKA/USDT
0.3613
+1.60%
207.50K
PONZI/USDT
0.000421
+3.95%
160.85K
MANEKI/USDT
0.001119
+0.26%
166.55K
CEEK/USDT
0.01612
-2.95%
162.32K
RSC/USDT
0.2780
+0.50%
155.56K
LADYS/USDT
0.00000003523
-1.56%
166.39K
RACA/USDT
0.00009157
+0.89%
187.21K
AIDOGE/USDT
0.0000000000818
+1.11%
166.27K
PAI/USDT
0.0880
+1.85%
191.37K
PRCL/USDT
0.0956
+0.52%
165.80K
OPUL/USDT
0.03121
+0.35%
171.12K
FITFI/USDT
0.001553
-1.33%
163.19K
BAD/USDT
0.000000010412
-5.32%
183.20K
ZEUS/USDT
0.3074
+0.55%
403.85K
SLERF/USDT
0.05890
+0.13%
177.79K
MANTA/USDT
0.231
-0.43%
203.07K
ETHFI/USDT
0.588
-0.33%
240.30K
LUNA/USDT
0.1865
+0.10%
211.12K
ZIL/USDT
0.01116
-0.44%
164.30K
GRT/USDT
0.0883
-1.23%
204.44K
AI/USDT
0.1595
+0.06%
182.17K
MEME/USDT
0.002090
+0.28%
222.37K
EARNM/USDT
0.00191
0.00%
209.59K
BLADE/USDT
0.026113
-4.13%
289.17K
DEGENAI/USDT
0.00299
+1.01%
162.25K
85.65-0.91%
$85.63
Max sulle 24h
86.80
Min sulle 24h
84.47
Volume sulle 24h (LTC)
7.54K
Importo 24h (USDT)
648.77K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
LTC
Classifica della capitalizzazione di mercato
NO.23
Capitalizzazione di mercato circolante
6,482,821,862 USDT
Fornitura circolante
75,689,689
Fornitura massima
75,690,908
Ora di emissione
2011-10-08
Prezzo di emissione
4.3
Prezzo storico massimo
410.26
2021-05-10
Prezzo minimo storico
1.15
2015-01-14
Libro degli ordini
0.01
Importo(Prezzo(
Importo(
Totale(
LTC
)Totale(USDT
)Prezzo(USDT)
Importo(LTC)
Totale(USDT)
715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.00
0.123
25.22
200.00
0.086
17.20
190.00
0.114
21.66
187.03
17.756
3,320.905
186.99
16.413
3,069.067
186.92
15.609
2,917.634
186.83
13.447
2,512.303
186.77
18.279
3,413.969
182.64
16.322
2,981.050
178.55
15.546
2,775.738
175.00
0.348
60.90
174.46
11.955
2,085.669
170.37
12.166
2,072.721
170.00
0.208
35.36
168.17
16.614
2,793.976
164.13
2.118
347.63
164.08
12.288
2,016.215
164.00
4.380
718.32
160.00
17.971
2,875.360
155.91
15.803
2,463.846
155.44
0.868
134.92
155.00
0.046
7.13
151.83
20.929
3,177.650
149.64
1.002
149.94
149.29
1.339
199.90
147.74
20.515
3,030.886
147.00
2.000
294.00
145.70
23.557
3,432.255
144.40
2.087
301.36
144.29
1.386
199.99
144.00
0.398
57.31
143.66
30.298
4,352.611
142.29
0.800
113.83
141.61
28.280
4,004.731
140.00
0.037
5.18
139.57
20.042
2,797.262
139.00
0.037
5.14
138.00
0.037
5.11
137.53
21.242
2,921.412
137.00
0.037
5.07
136.00
0.038
5.17
135.49
21.373
2,895.828
135.00
0.038
5.13
134.00
0.038
5.09
133.44
23.469
3,131.703
133.29
2.503
333.62
133.00
0.038
5.05
132.00
0.039
5.15
131.40
22.806
2,996.708
131.00
0.039
5.11
130.00
0.040
5.20
129.36
15.285
1,977.268
129.00
0.040
5.16
128.00
0.040
5.12
127.31
23.869
3,038.762
127.00
0.040
5.08
126.00
2.544
320.54
125.27
21.040
2,635.681
125.00
0.531
66.38
124.00
0.041
5.08
123.23
18.068
2,226.520
123.00
0.041
5.04
122.00
0.041
5.00
121.19
13.184
1,597.769
121.00
0.042
5.08
120.00
0.043
5.16
119.14
19.996
2,382.323
119.00
0.043
5.12
118.00
0.043
5.07
117.10
6.263
733.40
117.00
0.045
5.27
116.00
0.044
5.10
115.06
3.671
422.39
115.00
0.044
5.06
114.00
0.044
5.02
113.02
2.598
293.63
113.00
0.045
5.09
112.00
0.046
5.15
111.00
0.046
5.11
110.97
9.685
1,074.744
110.00
0.046
5.06
109.00
0.047
5.12
108.93
0.453
49.35
108.00
0.048
5.18
107.00
0.047
5.03
106.89
2.756
294.59
106.00
1.078
114.27
105.00
0.049
5.15
104.84
3.474
364.21
104.02
0.072
7.49
104.00
0.050
5.20
103.00
0.049
5.05
102.80
7.453
766.17
102.00
0.050
5.10
101.00
0.051
5.15
100.76
1.700
171.29
100.00
0.137
13.70
99.00
0.052
5.15
98.72
9.281
916.22
98.00
0.052
5.10
97.64
0.933
91.10
97.00
0.053
5.14
96.67
4.197
405.72
96.55
1.083
104.56
96.00
0.053
5.09
95.00
0.054
5.13
94.63
2.373
224.56
94.00
0.054
5.08
93.00
0.055
5.12
92.59
6.471
599.15
92.00
0.055
5.06
91.00
0.056
5.10
90.55
6.096
551.99
90.00
1.453
130.77
89.00
0.057
5.07
88.50
0.985
87.17
88.00
0.058
5.10
87.00
0.059
5.13
86.71
13.322
1,155.151
86.69
0.267
23.15
86.68
0.608
52.70
86.66
312.310
27,064.785
86.65
310.206
26,879.350
86.64
356.884
30,920.430
86.61
226.166
19,588.237
86.59
284.966
24,675.206
86.58
202.087
17,496.692
86.56
330.251
28,586.527
86.55
224.053
19,391.787
86.53
194.548
16,834.238
86.51
247.307
21,394.529
86.50
251.690
21,771.185
86.48
322.584
27,897.064
86.46
207.417
17,933.274
86.44
189.173
16,352.114
86.43
198.937
17,194.125
86.41
244.319
21,111.605
86.39
158.711
13,711.043
86.37
236.953
20,465.631
86.36
264.211
22,817.262
86.34
221.108
19,090.465
86.32
210.832
18,199.018
86.30
203.828
17,590.356
86.29
463.321
39,979.969
86.27
432.371
37,300.646
86.25
372.008
32,085.690
86.23
404.985
34,921.857
86.22
401.422
34,610.605
86.20
332.858
28,692.360
86.18
269.325
23,210.429
86.16
334.413
28,813.024
86.15
243.219
20,953.317
86.13
263.077
22,658.822
86.11
287.266
24,736.475
86.10
203.411
17,513.687
86.08
263.797
22,707.646
86.06
219.211
18,865.299
86.04
190.030
16,350.181
86.03
247.888
21,325.805
86.01
186.937
16,078.451
85.99
67.424
5,797.790
85.97
78.254
6,727.496
85.96
92.177
7,923.535
85.94
106.352
9,139.891
85.92
69.118
5,938.619
85.90
82.390
7,077.301
85.89
64.570
5,545.917
85.87
51.555
4,427.028
85.85
41.696
3,579.602
85.83
36.455
3,128.933
85.82
21.172
1,816.981
85.81
13.612
1,168.046
85.78
193.942
16,636.345
85.77
214.312
18,381.540
85.76
178.693
15,324.712
85.75
199.885
17,140.139
85.74
301.972
25,891.079
85.73
211.931
18,168.845
85.72
301.651
25,857.524
85.71
178.109
15,265.722
85.70
201.944
17,306.601
85.69
147.371
12,628.221
85.68
70.585
6,047.723
85.67
57.530
4,928.595
85.66
16.454
1,409.450
85.65
26.343
2,256.278
85.64
15.237
1,304.897
85.65≈$85.63
85.62
83.280
7,130.434
85.61
20.526
1,757.231
85.60
32.655
2,795.268
85.59
40.741
3,487.022
85.58
66.692
5,707.501
85.57
142.259
12,173.103
85.56
158.305
13,544.576
85.55
281.281
24,063.590
85.54
275.478
23,564.388
85.53
272.674
23,321.807
85.52
302.276
25,850.644
85.51
140.718
12,032.796
85.50
190.522
16,289.631
85.49
240.776
20,583.940
85.48
251.701
21,515.401
85.47
10.294
879.83
85.46
7.179
613.52
85.44
7.348
627.81
85.43
4.374
373.67
85.41
9.512
812.42
85.39
13.483
1,151.313
85.38
16.858
1,439.336
85.36
16.756
1,430.292
85.34
32.090
2,738.561
85.32
22.731
1,939.409
85.31
45.447
3,877.084
85.29
40.773
3,477.529
85.27
71.041
6,057.666
85.25
42.441
3,618.095
85.24
46.850
3,993.494
85.22
88.960
7,581.171
85.20
96.274
8,202.545
85.19
64.264
5,474.650
85.17
101.484
8,643.392
85.15
95.213
8,107.387
85.13
149.229
12,703.865
85.12
254.491
21,662.274
85.10
245.751
20,913.410
85.08
237.562
20,211.775
85.06
278.645
23,701.544
85.05
203.866
17,338.803
85.03
297.067
25,259.607
85.01
330.585
28,103.031
85.00
317.975
27,027.875
84.98
259.778
22,075.934
84.96
347.706
29,541.102
84.94
323.592
27,485.904
84.93
298.038
25,312.367
84.91
317.098
26,924.791
84.89
395.693
33,590.379
84.88
365.618
31,033.656
84.86
331.720
28,149.759
84.84
256.883
21,793.954
84.82
191.004
16,200.959
84.81
245.438
20,815.597
84.79
166.916
14,152.808
84.77
197.499
16,741.990
84.76
270.518
22,929.106
84.74
204.868
17,360.514
84.72
256.999
21,772.955
84.71
277.609
23,516.258
84.69
250.714
21,232.969
84.67
259.515
21,973.135
84.65
236.247
19,998.309
84.62
0.659
55.76
84.60
0.758
64.13
84.59
3.619
306.13
84.57
0.565
47.78
84.56
1.186
100.29
84.54
0.561
47.43
84.53
0.680
57.48
84.52
0.787
66.52
84.50
0.371
31.35
84.49
0.526
44.44
84.47
0.505
42.66
84.44
0.494
41.71
84.43
0.412
34.79
84.40
1.660
140.10
84.38
0.847
71.47
84.00
0.071
5.96
83.50
0.109
9.10
82.46
0.791
65.23
82.00
0.400
32.80
80.93
2.217
179.42
80.60
0.651
52.47
80.49
5.000
402.45
80.29
2.980
239.26
80.00
0.529
42.32
78.82
1.827
144.00
77.12
0.898
69.25
75.80
2.056
155.84
75.49
0.529
39.93
75.00
1.066
79.95
73.93
2.876
212.62
73.00
2.000
146.00
72.43
1.223
88.58
70.99
7.459
529.51
69.89
3.729
260.62
69.61
8.205
571.15
69.42
0.101
7.01
68.55
25.252
1,731.025
68.28
4.826
329.52
67.00
8.967
600.79
65.76
6.270
412.32
65.00
0.307
19.96
64.84
10.817
701.37
64.58
11.155
720.39
63.43
11.697
741.94
62.32
10.203
635.85
61.25
29.372
1,799.035
60.22
26.684
1,606.910
59.22
30.405
1,800.584
58.26
37.826
2,203.743
57.32
48.110
2,757.665
56.42
45.027
2,540.423
55.54
48.180
2,675.917
54.69
53.510
2,926.462
53.87
44.201
2,381.108
53.07
67.802
3,598.252
52.29
48.256
2,523.306
50.80
79.942
4,061.054
50.50
0.118
5.96
45.04
62.712
2,824.548
41.03
49.533
2,032.339
40.11
87.323
3,502.526
40.10
66.138
2,652.134
39.65
55.299
2,192.605
39.22
83.485
3,274.282
Operazioni di mercato
Importo(LTC)
Prezzo(USDT)
Importo(LTC)
Orario
85.65
0.116
01:23:56
85.65
0.200
01:23:55
85.63
0.164
01:23:51
85.63
0.144
01:23:50
85.65
0.082
01:23:45
85.62
0.152
01:23:43
85.60
0.292
01:23:41
85.60
0.109
01:23:39
85.59
0.147
01:23:37
85.57
0.274
01:23:34
85.57
0.101
01:23:33
85.59
0.184
01:23:30
85.59
0.064
01:23:29
85.56
0.065
01:23:26
85.56
0.070
01:23:25
85.56
0.214
01:23:22
85.57
0.170
01:23:21
85.57
0.160
01:23:20
85.56
0.069
01:23:18
85.56
0.183
01:23:17
85.55
0.273
01:23:16
85.53
0.106
01:23:14
85.52
0.247
01:23:12
85.52
0.291
01:23:09
85.52
0.116
01:23:08
85.51
0.105
01:23:04
85.52
0.071
01:23:02
85.52
0.243
01:23:01
85.54
0.258
01:22:59
85.54
0.290
01:22:57
85.56
0.276
01:22:55
85.57
0.278
01:22:53
85.56
0.232
01:22:49
85.56
0.133
01:22:48
85.59
0.081
01:22:47
85.59
0.282
01:22:44
85.58
0.079
01:22:43
85.60
0.177
01:22:39
85.62
0.234
01:22:37
85.62
0.204
01:22:32
85.63
0.790
01:22:30
85.65
0.175
01:22:27
85.66
0.181
01:22:26
85.66
0.212
01:22:22
85.66
0.231
01:22:16
85.66
0.166
01:22:15
85.66
0.145
01:22:14
85.63
0.252
01:22:12
85.66
0.197
01:22:10
85.66
0.173
01:22:09
Spot
Futures
Compra LTC
Vendi LTC
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoLTC
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 LTC
Prezzo
ImportoLTC
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...