MEME/USDT
MEMECOIN
USDT
USDC
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
111,246.99
-0.07%
2.67B
ETH/USDT
2,646.40
-0.71%
747.76M
TRX/USDT
0.2770
-0.21%
2.74M
SOL/USDT
178.60
-0.26%
19.83M
XRP/USDT
2.4263
-0.29%
4.13M
TON/USDT
3.166
-0.12%
598.35K
USDC/USDT
0.9997
0.00%
21.76M
BNB/USDT
681.07
-0.14%
2.99M
SCC/USDT
0.000000000001808
-17.81%
488.71K
DOGE/USDT
0.23975
-0.64%
8.98M
SUI/USDT
3.9008
-0.74%
4.79M
PEPE/USDT
0.00001432
-0.76%
7.09M
TRUMP/USDT
15.55
+0.90%
10.92M
ADA/USDT
0.8026
-0.11%
1.87M
AIST/USDT
0.00000000000561
+66.96%
256.15K
B/USDT
0.25358
+17.66%
535.23K
RWA/USDT
0.00963
+221.00%
212.25K
SWCH/USDT
0.3796
+2.53%
234.42K
NOT/USDT
0.002985
-0.36%
437.60K
WIF/USDT
1.158
-0.17%
2.28M
SWARMS/USDT
0.03460
-1.95%
274.10K
YZY1/USDT
0.004040
-0.66%
159.42K
BOOCHIE/USDT
0.0000000230440
+5.40%
325.98K
BABYDOGE/USDT
0.000000001806
-0.55%
323.74K
SHIB/USDT
0.00001525
-0.52%
958.76K
EVERYAI/USDT
0.00000000047
-6.00%
178.78K
POL/USDT
0.2496
-0.47%
461.33K
WLD/USDT
1.505
+4.29%
2.00M
STB/USDT
0.04106
-54.37%
78.10K
PYTHON/USDT
0.00000000000040
+2.56%
83.27K
CHIP/USDT
0.0000000000000310
+1.97%
173.58K
X/USDT
0.00009158
-0.88%
265.16K
LTC/USDT
98.94
-0.29%
1.39M
DOGS/USDT
0.0002061
-0.77%
446.86K
S/USDT
0.5317
-0.37%
1.17M
FLOKI/USDT
0.00010911
-1.27%
780.68K
ARB/USDT
0.4316
-0.30%
883.20K
AVAX/USDT
25.26
+0.87%
1.51M
ALGO/USDT
0.2400
0.00%
418.62K
DOT/USDT
4.926
-0.16%
655.66K
USDUC/USDT
0.002814
+1.69%
146.50K
MEDX/USDT
0.00000000000160
-28.88%
168.49K
SATS/USDT
0.00000005804
-1.42%
361.00K
CAKE/USDT
2.459
-0.68%
502.41K
FIL/USDT
3.058
-0.35%
516.00K
LEVER/USDT
0.000589
+0.34%
210.47K
APT/USDT
5.658
-0.07%
768.78K
BONK/USDT
0.00002197
-0.49%
988.45K
PAYAI/USDT
0.003468
+8.98%
237.00K
XLM/USDT
0.3004
-0.36%
508.20K
PENGU/USDT
0.013978
+0.04%
1.29M
OM/USDT
0.4159
-0.64%
712.06K
LINK/USDT
16.74
-0.41%
1.30M
DYDX/USDT
0.7143
+2.11%
497.16K
ALPACA/USDT
0.18090
-1.14%
242.90K
POPCAT/USDT
0.5256
-0.60%
422.57K
ENA/USDT
0.4192
+1.99%
1.48M
NEAR/USDT
3.053
-0.19%
884.11K
OP/USDT
0.801
-0.12%
680.84K
FARTCOIN/USDT
1.5385
+0.07%
503.89K
STO/USDT
0.12321
-1.61%
477.64K
BUZZ/USDT
0.010507
-0.44%
217.63K
DEGEN/USDT
0.006071
-1.84%
325.26K
ONDO/USDT
1.0162
0.00%
690.29K
CITADAIL/USDT
0.00198
+1.02%
162.30K
MAJOR/USDT
0.24358
0.00%
297.73K
MOODENG/USDT
0.24390
-2.08%
536.33K
DIS/USDT
0.030749
+2.49%
159.30K
GNC/USDT
0.00002873
-12.80%
647.83K
MOONPIG/USDT
0.091525
+0.18%
838.29K
GALA/USDT
0.02103
+0.38%
584.46K
EOS/USDT
0.7568
-0.36%
368.45K
PORTAL/USDT
0.0694
-0.57%
290.08K
GORK/USDT
0.023254
+0.42%
237.27K
MEMECOIN/USDT
0.001536
+27.04%
216.13K
GRASS/USDT
2.4777
+1.01%
345.45K
ASSDAQ/USDT
0.002821
+0.49%
224.99K
PIPPIN/USDT
0.02935
-0.64%
255.82K
RENDER/USDT
5.175
+0.15%
633.17K
TURBO/USDT
0.005760
+0.64%
533.08K
HAEDAL/USDT
0.17511
-0.18%
601.77K
HBAR/USDT
0.20366
-0.20%
1.12M
PIAI/USDT
0.00000000000673
-2.46%
160.81K
KEKIUS/USDT
0.044120
-1.07%
241.95K
LDO/USDT
0.955
-0.62%
466.79K
ATOM/USDT
5.187
+0.11%
422.23K
ICP/USDT
5.606
+0.07%
437.55K
ICM/USDT
0.001446
-10.46%
218.79K
FUCKCOIN/USDT
0.002590
-4.67%
193.53K
PEOPLE/USDT
0.02676
-1.10%
667.32K
FREEDOG/USDT
0.0027815
-1.13%
240.41K
MOG/USDT
0.0000013479
-2.03%
378.39K
GRT/USDT
0.1217
-0.49%
308.03K
XBT/USDT
0.007899
-20.05%
338.80K
VINE/USDT
0.05254
-0.13%
343.97K
MELANIA/USDT
0.3895
-0.53%
288.30K
AAVE/USDT
255.46
-0.49%
1.28M
GASS/USDT
0.0000000040514
-7.00%
222.47K
CYCLE/USDT
0.006504
+2.79%
224.46K
TIA/USDT
2.811
-0.31%
1.50M
PNUT/USDT
0.3565
-1.68%
772.24K
NEIROCTO/USDT
0.00054607
-2.40%
1.16M
PEIPEI/USDT
0.00000005411
-0.98%
180.84K
AIDOGE/USDT
0.00000000016202
-1.06%
257.62K
FET/USDT
0.875
-0.34%
728.60K
TIME1/USDT
0.000193
-9.81%
205.38K
CRV/USDT
0.8154
+0.46%
780.32K
JUP/USDT
0.5705
-0.17%
527.16K
KLED/USDT
0.003661
+22.03%
81.47K
VGX/USDT
0.004881
-2.88%
317.74K
LABUBU/USDT
0.021926
+13.91%
205.44K
LAUNCHCOIN/USDT
0.174876
-0.15%
474.00K
CHILLHOUSE/USDT
0.003716
-4.35%
257.83K
PAWS/USDT
0.00008121
+0.63%
213.32K
VIRTUAL/USDT
1.9891
-1.10%
971.33K
BRETT/USDT
0.07715
+0.81%
356.33K
W/USDT
0.1090
-0.54%
369.78K
INJ/USDT
13.70
-1.79%
545.54K
CFXSOL/USDT
0.005185
-3.83%
206.89K
CHILLGUY/USDT
0.09233
-1.64%
367.79K
EGLD/USDT
19.55
-0.05%
241.41K
VET/USDT
0.03043
-0.16%
431.61K
SAND/USDT
0.3349
-0.50%
398.33K
CAW/USDT
0.000000050013
-1.36%
198.95K
AWE/USDT
0.06875
-0.43%
501.66K
ELON/USDT
0.00000015273
-0.68%
278.13K
BIO/USDT
0.0979
+1.45%
753.67K
ZEREBRO/USDT
0.04273
-1.06%
357.96K
SHIRO/USDT
0.000000007570
-16.85%
200.42K
GOAT/USDT
0.16557
-1.00%
334.08K
GMT/USDT
0.0626
-0.15%
249.76K
XAUT/USDT
3,301.5
+0.07%
172.88K
IBRL/USDT
0.033819
-0.40%
98.39K
FITCOIN/USDT
0.004988
-8.32%
204.50K
GOONC/USDT
0.007853
+6.10%
329.86K
MUBARAK/USDT
0.0565
-1.73%
1.80M
BERA/USDT
3.248
-0.45%
726.42K
CGPT/USDT
0.1483
-0.53%
612.27K
USUAL/USDT
0.1459
-3.44%
751.36K
DNA/USDT
0.000000000027014
+4.64%
160.89K
SPX/USDT
0.9061
-1.13%
188.12K
TOSHI/USDT
0.0007483
+0.94%
343.05K
ETC/USDT
19.66
-0.20%
398.41K
UNI/USDT
6.411
-0.89%
989.26K
ORDI/USDT
10.955
-1.07%
709.07K
ETHFI/USDT
1.356
-1.66%
850.27K
APE/USDT
0.7026
-0.18%
458.90K
JAGER/USDT
0.0000000003982
+0.40%
217.77K
BONE/USDT
0.3164
-1.37%
263.28K
BUIDL/USDT
0.004136
-7.47%
160.26K
NEET/USDT
0.010135
+2.10%
265.95K
WCT/USDT
0.6149
-1.61%
828.68K
PWEASE/USDT
0.013192
+2.55%
160.15K
RDAC/USDT
0.019062
-0.29%
543.06K
DHN/USDT
5.335
-5.89%
213.58K
NAIIVE/USDT
0.001319
-5.10%
231.29K
BARSIK/USDT
0.004077
-2.55%
189.27K
USELESS/USDT
0.016641
-13.62%
161.33K
DON/USDT
0.001254
0.00%
192.68K
SUSHI/USDT
0.801
-0.74%
292.48K
COOKIE/USDT
0.2750
-0.50%
989.77K
MIKAMI/USDT
0.02706
-0.07%
199.64K
ARKM/USDT
0.766
+2.68%
476.22K
BFTOKEN/USDT
0.02358
-0.08%
167.37K
BWAH/USDT
0.000026
+8.33%
198.95K
RIO/USDT
0.3412
-0.11%
193.94K
CHACHA/USDT
0.000162
-4.70%
161.05K
MEW/USDT
0.003667
-0.21%
246.43K
POPE/USDT
0.03317
+1.87%
197.86K
REZ/USDT
0.01580
-0.31%
280.51K
MILK/USDT
0.08816
-1.13%
596.40K
VRA/USDT
0.001903
+0.36%
281.60K
KMNO/USDT
0.07712
+0.01%
285.01K
PENG/USDT
0.02609
+1.55%
169.99K
SUPFRIEND/USDT
0.000902
+2.50%
198.40K
VANRY/USDT
0.0432
-0.46%
295.84K
BOME/USDT
0.002495
-1.10%
794.61K
GRASSITO/USDT
0.0000006317
-0.26%
198.32K
JASMY/USDT
0.01916
-0.57%
393.98K
MVG/USDT
0.000126
+0.80%
162.59K
KORI/USDT
0.001917
+27.37%
161.16K
MCP/USDT
0.000031
+3.33%
194.88K
NOM/USDT
0.000255
-0.77%
161.17K
REX/USDT
0.022305
+0.38%
527.94K
HOSICO/USDT
0.015334
+0.53%
161.87K
LAUNCHONPUMP/USDT
0.001227
+2.67%
201.38K
IKUN/USDT
0.001278
+9.60%
200.25K
ZALA/USDT
0.000521
-5.78%
197.87K
DMCP/USDT
0.001703
+0.11%
337.07K
RATO/USDT
0.00001116
-11.28%
261.71K
MRSOON/USDT
0.00003137
+0.12%
199.46K
SXT/USDT
0.1302
-0.76%
262.73K
DPCORE/USDT
0.009879
-4.06%
198.32K
HOUSE/USDT
0.055792
+0.66%
249.18K
TRENCHER/USDT
0.002159
-2.48%
193.65K
ZOO/USDT
0.000002668
+1.48%
168.99K
DOLO/USDT
0.03793
-0.23%
204.01K
SHY/USDT
0.00624
0.00%
158.86K
MYSTERY/USDT
0.00000000405
-0.73%
165.15K
SX/USDT
0.000044
+2.32%
197.61K
ALCH/USDT
0.14222
-3.38%
353.91K
OZK/USDT
0.0008069
-0.01%
219.19K
REKTCOIN/USDT
0.00000027748
-0.91%
181.97K
SRC/USDT
0.000018
-21.73%
198.08K
TOFI/USDT
0.000034
-5.55%
196.71K
VVAIFU/USDT
0.006190
-2.61%
175.88K
NEIROETH/USDT
0.07295
-1.52%
330.65K
POSEIDON/USDT
0.000077
-6.09%
197.55K
SKL/USDT
0.02639
-0.30%
253.44K
SKYAI/USDT
0.061215
-1.22%
187.46K
JPROOF/USDT
0.054474
+3.17%
197.81K
VINU/USDT
0.000000015134
-0.36%
403.94K
ENS/USDT
23.78
-0.25%
343.03K
FAIR3SOL/USDT
0.001854
-0.32%
160.17K
CHZ/USDT
0.04706
+0.31%
320.77K
GCATS/USDT
0.000179
+1.12%
162.54K
BIAOBSC/USDT
0.000151
-1.30%
340.49K
TOMI/USDT
0.002164
-1.50%
321.59K
DEFIANT/USDT
0.000082
-5.74%
196.82K
IO/USDT
1.112
+0.45%
377.27K
AXS/USDT
3.125
-0.09%
358.18K
BASEISFOREVERY1/USDT
0.008907
+0.01%
198.11K
GME/USDT
0.002385
+1.61%
180.14K
TIME/USDT
0.000142
-2.06%
163.52K
AQA/USDT
0.0002836
-1.39%
164.30K
GROK/USDT
0.003198
-1.47%
182.63K
FLR/USDT
0.01921
-0.72%
201.32K
MEME/USDT
0.002543
-1.01%
475.48K
MTN/USDT
0.429655
0.00%
161.45K
PROMPTBIDDER/USDT
0.002639
-9.34%
201.37K
CYBERWISH/USDT
0.000106
-0.93%
197.67K
RWAINC/USDT
0.01373
+0.43%
168.04K
NORMIES/USDT
0.000043
+4.87%
198.12K
NXPC/USDT
1.8227
-0.92%
569.68K
FIGURE/USDT
0.000132
-3.64%
198.48K
PETUNIA/USDT
0.001858
+25.45%
208.70K
DB/USDT
0.000044
0.00%
198.05K
DOOD/USDT
0.004245
+0.07%
294.97K
BANG/USDT
0.0000919
-0.43%
161.47K
GIGANT/USDT
0.000068
+1.49%
198.11K
JOCKEY/USDT
0.000343
+3.62%
163.18K
URMOM1/USDT
0.001135
-8.90%
195.73K
FORTH/USDT
2.581
+0.38%
195.65K
LEMON/USDT
0.000498
-2.73%
166.52K
K0/USDT
0.0000618
-0.32%
166.59K
TROLL/USDT
0.013678
-5.39%
312.72K
GUN/USDT
0.05564
0.00%
496.02K
REMUS/USDT
0.000186
-0.53%
163.18K
AERGO/USDT
0.1389
-0.14%
193.02K
COCOROETH/USDT
0.00005550
+5.17%
220.00K
ALE/USDT
0.5763
-0.01%
208.68K
EPAY/USDT
0.0000500
-0.79%
162.88K
AUCTION/USDT
12.28
-0.16%
252.05K
SUT/USDT
5.229
-0.05%
175.92K
LVVA/USDT
0.003989
+0.35%
189.08K
SAROS/USDT
0.165190
-0.15%
294.24K
GROKCOIN/USDT
0.000235
-0.84%
159.74K
XPR/USDT
0.003625
+0.08%
215.55K
COLLAT/USDT
0.05443
-5.92%
160.32K
ZETA/USDT
0.2743
+0.03%
206.42K
RIZ/USDT
0.0039266
+0.28%
238.74K
SAFE/USDT
0.5331
+0.24%
244.90K
PUMP/USDT
0.07304
-0.36%
211.87K
TST/USDT
0.06073
-0.06%
313.89K
ASSCOIN1/USDT
0.000285
0.00%
161.28K
SONIC/USDT
0.33665
-0.05%
373.44K
MLN/USDT
9.33
+0.21%
195.23K
SUIAI/USDT
0.02617
-1.17%
167.77K
AVAAI/USDT
0.07543
-0.94%
337.66K
BUCKAZOIDS/USDT
0.002953
+0.81%
199.68K
AIXBT/USDT
0.2031
-1.07%
1.07M
TALK/USDT
0.474
+1.49%
177.95K
CHATTY/USDT
0.000275
-1.43%
160.93K
HAPPY/USDT
0.0034610
-1.66%
252.88K
ACT/USDT
0.0659
-1.19%
414.91K
KILO/USDT
0.03893
-0.07%
203.84K
AIL/USDT
0.001526
-0.13%
165.87K
SCR/USDT
0.371
-0.53%
231.84K
ALT/USDT
0.03624
-0.19%
341.82K
IMT/USDT
0.005062
+0.51%
166.69K
JHH/USDT
0.0000000885
-0.56%
160.93K
MANA/USDT
0.3432
-0.11%
286.91K
CFX/USDT
0.0993
+0.60%
265.23K
XSPA/USDT
0.01801
-0.27%
161.17K
DF/USDT
0.05238
0.00%
210.42K
LPT/USDT
6.018
+1.02%
244.13K
TIM/USDT
0.00005102
+0.01%
197.40K
ZK/USDT
0.0721
+0.41%
317.58K
BANANA/USDT
24.29
-0.85%
269.54K
DUKO/USDT
0.0003052
+1.02%
174.19K
LAI/USDT
0.0009578
+1.21%
196.69K
TIBBIR/USDT
0.07713
+1.32%
230.79K
ROUTINE/USDT
0.0001512
+1.13%
160.96K
STRK/USDT
0.1758
-0.67%
446.96K
DIGI/USDT
0.0000000538
+0.18%
161.02K
XAI/USDT
0.0893
-1.10%
345.65K
ACS/USDT
0.0015375
-0.14%
283.77K
ORCA/USDT
2.802
0.00%
271.20K
GIZA/USDT
0.04535
+0.11%
411.83K
TAT/USDT
0.000748
+0.40%
199.42K
DAOLITY/USDT
0.0025178
-0.32%
472.70K
SPICE/USDT
0.00007282
+0.12%
164.61K
AGT/USDT
0.030766
-0.67%
228.61K
NEI/USDT
0.004376
-0.18%
159.50K
BR/USDT
0.05854
-0.35%
198.48K
STARTUP/USDT
0.01505
+48.12%
269.92K
UNICORN/USDT
0.000783
-19.02%
202.15K
VATAN/USDT
0.03108
-0.38%
162.14K
BUBB/USDT
0.001460
-0.40%
210.17K
USD1/USDT
1.0000
0.00%
293.65K
PITCOIN/USDT
0.000055
+3.77%
198.19K
SWASTICOIN/USDT
0.002419
-0.45%
159.32K
ADX/USDT
0.1121
-0.17%
248.42K
LANDSOL/USDT
0.000170
-7.60%
200.11K
MUTUMBO/USDT
0.000203
-2.87%
198.62K
PELL/USDT
0.003382
-1.42%
186.33K
FAI/USDT
0.02223
-0.80%
186.64K
FAT/USDT
0.006186
-2.56%
160.11K
ICE/USDT
0.007057
-0.77%
848.06K
TTAI/USDT
0.000669
-0.44%
167.38K
LAYER/USDT
0.9670
-0.49%
529.53K
TRC/USDT
0.0017163
+2.05%
299.99K
OIK/USDT
0.0312
0.00%
161.79K
SBR1/USDT
0.08087
-1.59%
165.23K
BMT/USDT
0.0929
-0.10%
272.94K
LLM/USDT
0.00265
0.00%
160.78K
AVA/USDT
0.6599
-0.06%
246.55K
PROS/USDT
0.04481
+0.13%
168.75K
MOVE/USDT
0.1894
+0.21%
379.19K
WOLFSOL/USDT
0.000471809
-0.21%
160.00K
DRB/USDT
0.00003868
+0.86%
225.93K
EXPERT/USDT
0.001294
-0.07%
104.11K
COCORO/USDT
0.009082
-0.50%
198.44K
COW/USDT
0.4589
-1.33%
451.43K
HMSTR/USDT
0.002402
-0.16%
243.61K
SBR/USDT
0.000390
+0.51%
159.24K
A47/USDT
0.025034
+0.63%
158.92K
EIGEN/USDT
1.542
-1.34%
616.85K
CAT/USDT
0.000009777
-0.62%
291.32K
ROAM/USDT
0.20061
-0.77%
430.61K
EZ/USDT
0.002181
+1.15%
159.76K
RARE/USDT
0.0677
-0.29%
237.58K
HOT/USDT
0.001224
+0.24%
199.40K
SPEC/USDT
1.374
-1.43%
282.68K
BABYDEER/USDT
0.000143
-2.05%
160.38K
FTT/USDT
1.2420
-0.36%
227.40K
DRIP/USDT
0.000625
-3.54%
159.61K
NEIRO/USDT
0.0018142
-0.01%
303.05K
IOTA/USDT
0.2340
+0.12%
286.03K
STAR10/USDT
0.0002280
+0.04%
197.61K
COTI/USDT
0.07575
+0.17%
238.13K
MEMHASH/USDT
0.0011877
+0.54%
228.45K
FORM1/USDT
0.00008075
+1.93%
166.52K
MEMETOON/USDT
0.000001431
-2.32%
165.33K
DOGEN/USDT
0.000371
0.00%
160.38K
MAGIC/USDT
0.1798
-0.44%
254.76K
OCB/USDT
0.000006394
+1.36%
166.41K
TRB/USDT
33.48
-0.29%
246.71K
ANGLERFISH/USDT
0.000154
+1.31%
160.08K
BCH/USDT
435.8
+0.20%
513.64K
IMX/USDT
0.710
+0.56%
242.95K
TTG/USDT
0.001184
-1.08%
160.57K
MA/USDT
0.004017
-3.43%
181.95K
MAGA/USDT
0.000013241
-1.53%
176.94K
GROK3/USDT
0.000121
0.00%
160.14K
WOJAK/USDT
0.0005632
-0.89%
183.42K
BAD/USDT
0.000000011431
-0.82%
178.49K
MAIAR/USDT
0.002681
+0.07%
159.77K
BROCCOLI3/USDT
0.014093
+1.19%
225.54K
MYRO/USDT
0.03463
-1.53%
289.90K
HIBER/USDT
0.000406
+1.24%
159.87K
LUNA/USDT
0.2094
+2.04%
265.73K
RLY/USDT
0.0012176
-1.04%
165.74K
WEPE/USDT
0.00002018
-0.24%
197.18K
AIX9/USDT
0.0007698
+0.16%
187.28K
KNET/USDT
0.013180
-8.75%
201.64K
BNBXBT/USDT
0.0009707
+0.42%
197.93K
TFNY/USDT
0.002234
-4.20%
169.26K
DIN/USDT
0.08854
-0.87%
284.55K
MIRAI/USDT
0.02580
-1.56%
224.38K
MXYZ/USDT
0.000697
+6.08%
160.27K
AVL/USDT
0.2485
-0.32%
284.84K
NOODLE/USDT
0.002783
+17.92%
200.35K
PERRY/USDT
0.0012583
-0.02%
197.80K
GORK1/USDT
0.001909
+1.05%
199.38K
HEI/USDT
0.3619
+0.33%
224.68K
BOOPA/USDT
0.001344
0.00%
162.90K
G7/USDT
0.005526
-0.05%
169.78K
BOOP/USDT
0.06578
-3.00%
224.74K
HARRYBOLZ/USDT
0.0001642
-7.02%
161.08K
CUCK/USDT
0.003649
-3.89%
180.41K
SWARM/USDT
0.000427
-0.46%
160.68K
PUMPIT/USDT
0.000630
-0.78%
159.27K
SAINT/USDT
0.000433
-0.91%
162.42K
FOUR1/USDT
0.000254
-0.39%
161.11K
LUMO/USDT
0.006137
-5.81%
163.82K
FHE/USDT
0.10459
-2.58%
398.48K
FOUR/USDT
0.0000690
0.00%
160.29K
BIGBALLS/USDT
0.000286
-0.69%
160.38K
PAXG/USDT
3,307.19
+0.12%
635.16K
DOPE/USDT
0.000000658
-0.75%
161.59K
JAILSTOOL/USDT
0.004620
-0.10%
199.36K
ETF500/USDT
0.00409
-0.24%
160.52K
PVS/USDT
0.018047
+1.26%
160.11K
MAI/USDT
0.003231
-0.27%
164.51K
SYRUP/USDT
0.38318
+2.43%
431.25K
CHEX/USDT
0.2144
-1.06%
280.23K
EPIC/USDT
1.467
+0.13%
210.90K
DOGSHIT2/USDT
0.000216
-0.91%
160.27K
RED/USDT
0.4540
0.00%
246.26K
AVAXAI/USDT
0.0004935
+0.02%
165.03K
TROY/USDT
0.00016513
-0.02%
170.37K
FLOYDAI/USDT
0.00344
0.00%
159.58K
KAITO/USDT
2.0952
-1.34%
1.08M
BUTTCOIN/USDT
0.00690
-4.16%
160.11K
SOLVEX/USDT
0.2177
-0.22%
185.71K
CALICOIN/USDT
0.000119
+1.70%
159.71K
PLUME/USDT
0.17997
-0.59%
198.83K
HOOD/USDT
0.0000259
+0.77%
160.07K
TREAT/USDT
0.002835
0.00%
165.59K
HQ/USDT
0.0020662
0.00%
159.11K
LINGO/USDT
0.06959
+0.23%
169.41K
MONKY/USDT
0.0000009441
-0.53%
165.46K
PINEYE/USDT
0.00011543
0.00%
166.05K
ANON/USDT
7.810
-0.48%
171.21K
BERT/USDT
0.04413
-4.74%
179.56K
PEPECOIN/USDT
0.4073
+0.09%
169.89K
XTTA/USDT
0.32965
-1.22%
347.34K
HAT/USDT
0.004072
-4.63%
166.62K
LUCE/USDT
0.00928
+0.54%
225.83K
GIGA/USDT
0.02613
-1.87%
191.01K
STUPID/USDT
0.000915
-0.32%
159.48K
SAFEMOONSOL/USDT
0.000527
-0.56%
159.85K
SLP/USDT
0.001891
-0.15%
233.48K
KEYCAT/USDT
0.006235
+0.08%
202.52K
MBOX/USDT
0.0677
0.00%
226.22K
NUIT/USDT
0.00330
+1.22%
160.01K
YFI/USDT
5,893.6
-0.18%
168.50K
CLOUDY/USDT
0.001607
-0.06%
160.25K
COAI/USDT
0.000004520
-0.37%
177.28K
C98/USDT
0.0642
+0.94%
252.42K
ROSSFUND/USDT
0.000296
-0.33%
159.61K
BIGTIME/USDT
0.07971
+0.23%
220.77K
MEMDEX/USDT
0.00207
+0.48%
159.80K
AXL/USDT
0.3951
+0.07%
218.99K
BID/USDT
0.04795
-0.02%
201.44K
AINTI/USDT
0.05416
-0.14%
198.23K
BTT/USDT
0.0000007600
+0.46%
244.87K
APU/USDT
0.00025321
-1.92%
187.83K
J/USDT
0.2244
-0.31%
165.55K
DOGEAI/USDT
0.01306
-0.91%
159.93K
ID/USDT
0.2198
-0.40%
291.64K
MKR/USDT
1,746.4
-0.12%
206.21K
STARGATE/USDT
0.0000941
+2.95%
161.31K
TOKEN/USDT
0.02620
-0.15%
257.13K
USA/USDT
0.000001365
-1.01%
160.27K
T3AI/USDT
0.000316
-0.94%
159.90K
TNSR/USDT
0.1692
0.00%
198.28K
OBT/USDT
0.013035
-0.28%
383.79K
WEN/USDT
0.00005854
-1.08%
284.24K
ELONSOL/USDT
0.0008422
-1.23%
198.19K
MANTA/USDT
0.320
0.00%
313.45K
PYTH/USDT
0.1366
-0.36%
434.25K
VERT/USDT
0.0006879
-0.50%
197.50K
SOLV/USDT
0.04484
-0.24%
403.44K
ZIL/USDT
0.01361
-0.51%
200.33K
NC/USDT
0.04530
+0.84%
277.81K
MATES/USDT
0.000158
-1.86%
188.34K
VELAAI/USDT
0.1129
+3.38%
247.01K
BERRYETH/USDT
0.001785
-3.92%
209.23K
GPS/USDT
0.0257
-0.77%
201.55K
GORILLA/USDT
0.001145
-1.80%
237.95K
WHISP/USDT
0.001868
+8.28%
160.09K
BETTY/USDT
0.000100
+2.04%
197.34K
SORA/USDT
0.0000972
0.00%
158.88K
DOGECAST/USDT
0.000158
+0.63%
163.03K
SIGN/USDT
0.08790
-0.54%
417.19K
AIOT/USDT
0.34234
-1.08%
198.44K
MOBY/USDT
0.01910
-0.83%
159.59K
MOONKIN/USDT
0.000007786
-10.01%
189.84K
TROG/USDT
0.00000541
-1.09%
160.70K
GRPH/USDT
0.00381
+5.83%
158.24K
SIDELINED/USDT
0.00016750
-3.71%
198.13K
DEGENAI/USDT
0.00453
+0.22%
159.94K
FUR/USDT
0.000078
0.00%
197.79K
AIOS/USDT
0.00384
-2.04%
159.86K
XTZ/USDT
0.6554
-0.07%
223.62K
BABYSHARK/USDT
0.002242
+0.22%
164.49K
DRAWIFY/USDT
0.000022
-8.33%
158.95K
BIOS/USDT
0.000300
+2.73%
160.34K
KERNEL/USDT
0.1686
-0.53%
360.01K
DARK/USDT
0.01748
+9.45%
222.16K
MLG/USDT
0.01629
-2.10%
159.98K
LAVA/USDT
0.07732
-0.06%
300.48K
PEAQ/USDT
0.12997
-0.84%
291.96K
EDGE/USDT
0.11975
+0.30%
177.31K
XTER/USDT
0.2355
-0.59%
291.29K
GHIBLI/USDT
0.003202
-0.28%
200.76K
IQ6900/USDT
0.00362
+1.97%
159.77K
AIMONICA/USDT
0.004668
+1.30%
419.20K
SLING/USDT
0.001423
+4.17%
204.67K
BOBBSC/USDT
0.00000000477
0.00%
175.64K
TRISIG/USDT
0.00288
-2.04%
160.15K
MUBARAKAH/USDT
0.0008682
+1.93%
198.85K
TAOCAT/USDT
0.003083
+0.91%
169.99K
AICMP/USDT
0.000224
0.00%
159.92K
TUT/USDT
0.02803
-0.60%
399.30K
OKB/USDT
52.80
+0.05%
168.30K
VANKEDISI/USDT
0.08286
+0.01%
159.80K
KM/USDT
0.000527
0.00%
159.19K
MLC/USDT
0.4685
-5.58%
187.36K
AVERY/USDT
0.00005907
-0.10%
164.41K
FLOCK/USDT
0.08920
-0.17%
276.60K
AIC/USDT
0.14618
-6.75%
288.35K
ZAILGO/USDT
0.00191
+2.13%
161.13K
BPT/USDT
0.0008518
-0.23%
163.37K
XCN/USDT
0.02018
+0.04%
244.19K
BROCCOLI/USDT
0.03505
-0.48%
198.42K
SEN/USDT
0.0462
-2.53%
166.60K
BUTTHOLE/USDT
0.00804
-1.34%
161.36K
DUO/USDT
0.000220
-1.78%
159.99K
ASSCOIN/USDT
0.001069
-0.18%
160.11K
FARTBOY/USDT
0.0335
-1.75%
159.94K
PEP/USDT
0.000804
+0.37%
160.20K
TEVA/USDT
0.008155
-0.02%
198.83K
NEUR/USDT
0.00245
+1.65%
159.60K
SAN/USDT
0.01571
-0.56%
159.70K
GAME/USDT
0.03967
-0.37%
207.98K
PKIN/USDT
0.00182
0.00%
245.76K
ALPHASOL/USDT
0.000382
+0.52%
160.21K
BLADE/USDT
0.022564
-0.07%
256.33K
DESCI/USDT
0.0013737
+0.67%
165.85K
SEEK/USDT
0.000213
-1.84%
160.67K
LOU/USDT
0.001174
+0.25%
159.55K
XYRO/USDT
0.0041847
-0.06%
179.62K
RIZO/USDT
0.00001315
+1.07%
159.43K
TRENCHAI/USDT
0.000414
-2.35%
159.97K
BOTIFY/USDT
0.020243
-0.50%
275.50K
OGPU/USDT
0.3475
-0.08%
169.82K
BWT/USDT
0.000179
0.00%
160.28K
SNAI/USDT
0.02137
-2.06%
159.51K
DUCK/USDT
0.002638
-1.12%
284.18K
YNE/USDT
0.00769
-1.28%
159.64K
EARNM/USDT
0.001721
0.00%
165.29K
HENAI/USDT
0.0006908
-0.02%
165.43K
FUEL/USDT
0.014901
+0.04%
275.86K
SOLA/USDT
0.000610
+2.69%
161.14K
GLS/USDT
0.0004139
-0.33%
166.20K
PVP/USDT
0.0001344
+0.07%
163.73K
AIPUMP/USDT
0.0003977
+0.50%
167.92K
KIP/USDT
0.001704
+0.82%
184.21K
DMCK/USDT
0.00004178
-0.87%
164.86K
FLORK/USDT
0.003014
-0.98%
159.57K
BEANS/USDT
0.00000021397
-1.14%
166.82K
SHOGGOTH/USDT
0.00815
-2.27%
160.19K
AUTOS/USDT
0.01505
-2.14%
166.43K
DSYNC/USDT
0.1755
-0.28%
230.18K
MEOWCAT/USDT
0.0002862
-1.51%
179.16K
QBX/USDT
0.0014362
-3.11%
166.38K
SPORE/USDT
0.000789
-1.00%
160.71K
VELODROME/USDT
0.0667
-1.03%
251.37K
FROGE/USDT
0.00000000364
-0.81%
161.53K
UFD/USDT
0.04810
-1.25%
160.17K
AIAGENT/USDT
0.001442
-0.48%
165.02K
PEPU/USDT
0.002633
-0.26%
293.45K
APPLE/USDT
0.000366
+0.27%
160.23K
ARC/USDT
0.06899
-1.45%
160.21K
1DOLLAR/USDT
0.0072781
-2.54%
197.93K
MANASOL/USDT
0.000298
0.00%
159.69K
ME/USDT
1.037
-0.57%
260.52K
THE/USDT
0.3410
-1.24%
523.25K
PEANUT/USDT
0.000335
-0.88%
160.41K
TRUST/USDT
0.000869
+0.11%
159.44K
BIAO/USDT
0.0003314
-0.92%
165.99K
CATS/USDT
0.000009843
+0.29%
167.14K
KOKO/USDT
0.0000006107
-1.67%
164.99K
REALIS/USDT
0.00288
-2.37%
159.04K
AGENT/USDT
0.002227
+0.22%
308.62K
VOID/USDT
0.00026548
+0.18%
163.38K
CATALORIAN/USDT
0.000873
-1.02%
164.96K
GOATS/USDT
0.0001582
+0.12%
165.21K
OMG/USDT
0.2105
-0.09%
242.73K
SLAP/USDT
0.000762
-0.65%
160.66K
BAND/USDT
0.825
-0.48%
196.08K
PAI/USDT
0.12097
+1.45%
167.79K
UBC/USDT
0.00112
+0.90%
159.27K
WIN/USDT
0.00006083
-0.44%
226.76K
FRIC/USDT
0.00303
-0.98%
159.80K
PIKA/USDT
0.0002315
-0.08%
165.94K
CELO/USDT
0.4106
+0.29%
248.32K
STARDOGE/USDT
0.000001768
+0.51%
180.50K
KITEAI/USDT
0.0000002295
-0.26%
166.06K
MUSTARD/USDT
0.000147
0.00%
160.03K
FWOG/USDT
0.08710
-2.12%
247.14K
MORPHO/USDT
1.7071
+0.05%
298.18K
FIDA/USDT
0.0953
+0.10%
441.23K
QUANT/USDT
0.001187
-0.25%
160.11K
EPX/USDT
0.00001548
-1.08%
166.24K
FLOWER/USDT
0.000343
+0.29%
160.14K
ALICE/USDT
0.5246
+0.13%
217.70K
BAKKT/USDT
0.0001421
-0.55%
161.26K
CHEYENNE/USDT
0.000276
0.00%
159.85K
DUSK/USDT
0.0960
+0.52%
248.28K
LUNAI/USDT
0.02289
-1.20%
169.56K
SUPER/USDT
0.8679
-0.40%
345.67K
ILV/USDT
15.51
-0.25%
215.42K
LUM/USDT
2.8727
-0.66%
197.25K
HNT/USDT
4.108
-0.91%
250.32K
LESTER/USDT
0.000917
-0.10%
160.16K
SHRUBETH/USDT
0.006226
+0.48%
167.62K
SPELL/USDT
0.0006454
-0.03%
215.82K
CENTS/USDT
0.000340
-0.87%
159.91K
JOE/USDT
0.2169
+0.13%
239.43K
ACH/USDT
0.02614
+0.11%
300.73K
PGC/USDT
0.00013126
-1.67%
160.24K
PATRIOT/USDT
0.001100
-11.00%
172.04K
PIXFI/USDT
0.0007010
-2.14%
229.68K
SHRUB/USDT
0.000189
+0.53%
159.71K
TAI/USDT
0.11706
+3.18%
337.94K
CHR/USDT
0.1112
-0.26%
202.71K
TRUMP47/USDT
0.000118
-0.84%
159.69K
AMP/USDT
0.004783
-0.68%
248.96K
TALENT/USDT
0.007615
+0.01%
156.75K
LINA/USDT
0.00010392
-0.09%
167.90K
RECT/USDT
0.01842
-0.27%
201.09K
RSR/USDT
0.009734
+0.50%
490.39K
WORM/USDT
0.000154
0.00%
159.22K
BAT/USDT
0.1580
+0.19%
216.91K
MEMESAI/USDT
0.00321
-2.72%
160.39K
CROS/USDT
0.0010265
+0.25%
165.16K
PHA/USDT
0.1396
-0.92%
224.70K
1INCH/USDT
0.2408
-0.49%
237.63K
SLOP/USDT
0.000123
-1.60%
159.66K
BABYBONK/USDT
0.00000000000520
-0.95%
166.71K
MSTR/USDT
0.1895
-0.83%
166.28K
PUFFER/USDT
0.2421
0.00%
280.67K
TRU/USDT
0.0468
+0.42%
197.49K
SIGMA/USDT
0.02087
-0.09%
160.35K
ZRO/USDT
2.960
+1.09%
363.62K
ATH/USDT
0.05106
+0.23%
293.29K
POCHITA/USDT
0.000311
-0.95%
159.65K
BABYBNB/USDT
0.0011475
+0.86%
164.54K
MUMU/USDT
0.00000609
-4.69%
176.33K
CATCOIN/USDT
0.00000000011174
-0.08%
167.13K
HANA/USDT
0.000013305
-0.76%
163.02K
LADYS/USDT
0.00000005935
-0.28%
262.28K
PESTO/USDT
0.001221
-0.97%
160.12K
MOODENGETH/USDT
0.00004832
-0.75%
219.50K
OPUL/USDT
0.03749
+0.02%
172.51K
NOTAI/USDT
0.00001276
+2.24%
202.65K
PONKE/USDT
0.17896
-1.32%
288.07K
AITECH/USDT
0.06805
-0.59%
182.62K
MINI/USDT
0.00813
-3.09%
161.52K
DOGEGOV/USDT
0.031182
-0.37%
262.58K
SLERF/USDT
0.09069
-0.32%
263.35K
AI/USDT
0.2020
+0.29%
326.82K
BURGER/USDT
0.010225
-0.25%
197.37K
APX/USDT
0.08282
+0.21%
174.35K
SAI/USDT
0.02043
+2.76%
219.59K
AXR/USDT
0.018071
+3.95%
198.19K
GEMS/USDT
0.05057
-1.44%
176.63K
VOXEL/USDT
0.0711
-0.97%
239.69K
YAPPER/USDT
0.001945
-2.11%
198.07K
PORT3/USDT
0.03455
+0.11%
257.78K
SATO/USDT
0.00021
-12.50%
160.60K
GINNAN/USDT
0.00000009893
-0.78%
198.13K
PRAI/USDT
0.07889
+0.06%
323.21K
WAXP/USDT
0.02558
-0.19%
226.03K
XCCOM/USDT
0.000456
+0.21%
196.85K
BAL/USDT
1.2116
-0.32%
238.51K
BSCREENER/USDT
0.000403
+1.00%
199.95K
CATDOG/USDT
0.000002707
-2.30%
165.36K
GLONK/USDT
0.000484
-12.94%
160.55K
BEL/USDT
0.3508
-0.39%
226.13K
HASHAI/USDT
0.0007886
+1.31%
207.11K
FO/USDT
0.7017
0.00%
317.58K
METIS/USDT
21.83
-1.13%
198.66K
ANKR/USDT
0.01949
-0.15%
279.74K
ARCHAI/USDT
0.0056501
-0.14%
215.80K
FOG/USDT
0.000107
-1.83%
199.04K
NFT/USDT
0.0000004507
-0.06%
261.40K
AIOZ/USDT
0.4717
+0.46%
313.35K
ZKJ/USDT
2.0524
0.00%
232.45K
CB/USDT
0.000053
-1.85%
197.68K
GMX/USDT
16.26
0.00%
189.87K
OBOL/USDT
0.1569
-0.75%
222.48K
ZRX/USDT
0.2902
-0.10%
212.48K
MOGACC/USDT
0.000039
-2.50%
196.91K
REEF/USDT
0.0003362
-0.70%
169.24K
FROKAI/USDT
0.005076
-0.23%
164.62K
STICKMAN/USDT
0.000146
-3.94%
167.77K
IOTX/USDT
0.02171
-0.59%
235.28K
LLJEFFY/USDT
0.011494
-2.54%
170.06K
MYX/USDT
0.06807
+2.11%
233.19K
UMA/USDT
1.311
+0.15%
186.72K
ALPINE/USDT
0.963
-0.31%
214.15K
BAKE/USDT
0.1429
-0.34%
221.69K
CVX/USDT
3.783
-0.10%
233.07K
PORK/USDT
0.000065
-1.51%
199.68K
DONKEY/USDT
0.001410
-0.07%
181.24K
RATS/USDT
0.00002583
-0.88%
310.33K
DRA/USDT
0.000087
0.00%
198.43K
RAD/USDT
0.804
+0.12%
203.48K
AGI/USDT
0.07386
+1.72%
310.22K
B2/USDT
0.62965
-3.13%
311.66K
DUPE/USDT
0.013303
-3.62%
226.10K
HAWKTUAH/USDT
0.000155
0.00%
161.17K
AURAFARM/USDT
0.001744
-2.56%
176.04K
WOLF/USDT
0.00005983
-1.53%
195.63K
LETSBONK/USDT
0.03395
-1.10%
160.89K
PROPC/USDT
0.675
-0.29%
164.53K
BICITY/USDT
0.0006519
-2.59%
230.65K
NOBODY/USDT
0.060487
+1.88%
224.40K
HOPPY/USDT
0.000034743
-0.73%
161.76K
JOS/USDT
0.013788
+0.78%
161.05K
NPC/USDT
0.018020
+0.06%
174.47K
WOJAKSOL/USDT
0.000238
-0.83%
161.30K
RPL/USDT
5.52
+0.91%
192.69K
ZORA/USDT
0.010225
-2.26%
282.43K
ANDY/USDT
0.0003676
-0.10%
165.39K
OPAIUM/USDT
0.001544
-1.27%
198.52K
BENDOG/USDT
0.003193
-1.14%
167.48K
BONGO/USDT
0.013817
-0.92%
161.72K
BOB/USDT
0.000007072
-0.70%
161.85K
HYPER/USDT
0.1638
-1.56%
349.22K
PENDLE/USDT
4.538
-0.98%
551.35K
PUNDIAI/USDT
12.077
-3.82%
173.15K
DRIFT/USDT
0.6710
-0.23%
280.35K
EPT/USDT
0.010119
-0.56%
277.12K
OKINTAMA/USDT
0.000038
-5.00%
198.56K
PSPS/USDT
0.00634
-0.62%
159.45K
DUCKY/USDT
0.000442
-0.89%
168.18K
UBXS/USDT
0.024067
-0.10%
165.39K
MANEKI/USDT
0.001938
-0.46%
209.12K
WIZARD/USDT
0.001085
+3.23%
198.29K
BANK/USDT
0.08525
+0.83%
187.64K
CEEK/USDT
0.01561
+1.03%
165.13K
KEKELS/USDT
0.000027
-6.89%
197.93K
PRCL/USDT
0.12792
-0.11%
306.15K
GM/USDT
0.032524
-0.72%
484.85K
ZEUS/USDT
0.2298
-0.04%
276.61K
ITALIANROT/USDT
0.007501
-2.88%
161.62K
ORDS/USDT
0.0009901
+1.69%
165.57K
PIXEL/USDT
0.05720
-1.02%
568.00K
PPPP/USDT
0.000193
0.00%
197.78K
BABY/USDT
0.09184
+0.15%
606.30K
PROMPT/USDT
0.27359
+3.22%
2.06M
CORE/USDT
0.8572
+1.16%
353.95K
TITCOIN/USDT
0.04790
-5.69%
161.71K
D/USDT
0.04496
-0.42%
229.79K
K/USDT
5.312
0.00%
167.69K
FUN/USDT
0.004610
-0.51%
578.59K
PARTI/USDT
0.2988
-1.05%
388.24K
RFC/USDT
0.013986
-1.05%
201.29K
MAG/USDT
0.00235
0.00%
161.82K
ESIM/USDT
0.000522
+0.77%
161.23K
BANANAS31/USDT
0.005959
-0.15%
268.86K
FORM/USDT
2.6527
-0.15%
288.85K
KNIGHT/USDT
0.000160
0.00%
160.48K
SZN/USDT
0.000460
+1.99%
205.13K
DOGINME/USDT
0.0008949
-1.36%
195.83K
DEEPSEEK/USDT
0.0004462
-1.17%
168.57K
ELX/USDT
0.1281
-0.31%
902.69K
WHITE/USDT
0.0005416
-0.07%
255.09K
MNSRY/USDT
0.04394
-0.36%
160.12K
DEFAI/USDT
0.0003856
-2.15%
166.17K
TOLY/USDT
37.23
+4.69%
161.22K
TAPS/USDT
0.00368
+0.27%
191.31K
FROC/USDT
0.0000310
-0.32%
197.47K
XOXO/USDT
0.002270
-1.13%
217.86K
BROCCOLI1/USDT
0.000121
0.00%
160.78K
LIBRA/USDT
0.03125
+3.99%
199.19K
SHELL/USDT
0.2453
-1.32%
411.83K
BROWNIE/USDT
0.0003184
0.00%
198.86K
GMRT/USDT
0.01571
+0.06%
241.22K
CAPTAINBNB/USDT
0.006602
-0.31%
210.18K
DIAM/USDT
0.01402
+0.14%
166.55K
B3/USDT
0.005097
-0.85%
253.47K
ANDYBSC/USDT
0.0000000049
-10.90%
162.53K
CAR/USDT
0.0249
-0.40%
160.22K
CATTON/USDT
0.0000001288
+0.07%
164.55K
SSE/USDT
0.01289
-2.86%
160.51K
SNAKEAI/USDT
0.0003138
-2.36%
384.79K
ELON4AFD/USDT
0.00835
-0.11%
159.32K
LUX/USDT
0.00456
-8.43%
159.64K
MUSKIT/USDT
0.00102
0.00%
159.57K
JELLYJELLY/USDT
0.032378
-0.73%
331.77K
VVV/USDT
3.968
-0.12%
300.20K
FAFO/USDT
0.000641
-0.62%
160.44K
GFM/USDT
0.00395
-0.50%
159.61K
SOSO/USDT
0.5385
-1.01%
160.58K
ALON/USDT
0.00648
-1.36%
159.32K
TMC/USDT
0.000250
-1.18%
160.42K
ANIME/USDT
0.02999
-1.15%
797.97K
SKY/USDT
0.07275
-0.15%
367.48K
MIDLE/USDT
0.0002583
-0.07%
177.24K
BNBAI/USDT
0.00017264
+0.47%
162.84K
BARRONMEME/USDT
0.000858
0.00%
160.37K
BARRON/USDT
0.0001128
-0.44%
160.10K
BEENZ/USDT
0.000330
+0.30%
159.84K
FIGHT/USDT
0.000945
-0.63%
397.49K
AGIXT/USDT
0.00415
-0.24%
160.02K
CLAY/USDT
0.0000419
-0.71%
145.50K
MXNA/USDT
0.00590
-3.43%
189.61K
LEGEND/USDT
0.0007878
+12.78%
165.38K
LIY/USDT
0.001976
-0.10%
165.98K
MVRS/USDT
0.000166
-1.77%
160.11K
SYNTH/USDT
0.0008911
0.00%
165.66K
HOLO/USDT
0.0000969
-0.30%
159.40K
SENTAI/USDT
0.001569
-1.19%
160.36K
HINT/USDT
0.008855
-0.12%
228.96K
MOSS/USDT
0.000690
-2.81%
159.44K
TRUMPIUS/USDT
0.00646
-0.61%
160.31K
BUILD/USDT
0.000163
+1.24%
159.39K
AICELL/USDT
0.0016460
-0.16%
165.76K
PUMPAI/USDT
0.0003070
-0.96%
186.95K
RAI/USDT
1.1326
-0.02%
179.97K
INSN/USDT
0.00002941
+0.06%
167.14K
STARS/USDT
0.0000533
-0.92%
161.18K
VON/USDT
0.00004627
0.00%
169.62K
AKITA/USDT
0.000303
0.00%
159.08K
SCOUT/USDT
0.000135
0.00%
159.27K
PIX/USDT
0.0008371
+0.10%
173.59K
ISLAND/USDT
0.02239
-0.08%
168.59K
BITBOARD/USDT
0.001402
+0.14%
166.29K
GAMESTOP/USDT
0.00009396
+1.63%
166.34K
PIN/USDT
0.7648
+0.15%
197.43K
LUIGI/USDT
0.00196
0.00%
158.82K
GRIFFAIN/USDT
0.10782
-2.31%
249.90K
PRAWN/USDT
0.000200
0.00%
159.03K
SKI/USDT
0.08794
+0.17%
176.31K
TMAI/USDT
0.0008584
-0.88%
170.60K
BULLY/USDT
0.0021806
+3.75%
166.76K
RIZZMAS/USDT
0.0000051850
0.00%
164.61K
RSC/USDT
0.6088
-0.31%
167.10K
MICRO/USDT
0.003161
+0.41%
168.98K
ELIZA/USDT
0.0006004
+0.01%
165.97K
OL/USDT
0.05803
-1.44%
233.11K
URO/USDT
0.003371
+4.78%
363.57K
AIFUN/USDT
0.005649
+0.15%
167.50K
SWELL/USDT
0.011901
-0.88%
277.21K
DOGEGOVSOL/USDT
0.1112
+0.09%
159.46K
FRED/USDT
0.008106
-0.11%
180.63K
BAN/USDT
0.06757
-0.85%
281.82K
CHEEMS/USDT
0.0000016405
-0.58%
167.78K
BABYNEIROBNB/USDT
0.000000000002531
-0.11%
161.05K
RETARDIO/USDT
0.0312
+5.40%
159.18K
MARS/USDT
0.00000525
-0.75%
160.90K
DEAI/USDT
0.14114
+1.61%
210.14K
KEY/USDT
0.0005139
+0.94%
166.69K
CRTAI/USDT
0.001579
+0.50%
21.02K
AIS/USDT
0.00002569
+0.19%
164.91K
CTSI/USDT
0.0789
-0.37%
185.25K
DODO/USDT
0.0564
-0.52%
190.34K
SUNCAT/USDT
0.001794
-0.22%
199.52K
SUN/USDT
0.01979
0.00%
202.71K
SUNDOG/USDT
0.07316
-1.57%
498.01K
REN/USDT
0.012843
+0.56%
172.02K
PERP/USDT
0.2900
0.00%
259.83K
RDNT/USDT
0.02900
-0.37%
206.56K
TLM/USDT
0.00634
-0.15%
210.23K
WOO/USDT
0.0993
-0.20%
211.42K
TWT/USDT
0.8680
-0.29%
205.61K
WHY/USDT
0.00000004090
+0.22%
172.12K
TRUMPCOIN/USDT
0.0008594
-0.34%
166.56K
API3/USDT
0.895
+0.11%
220.25K
MAVIA/USDT
0.2186
-0.36%
305.99K
CRO/USDT
0.10006
-0.28%
271.96K
UXLINK/USDT
0.4601
+0.02%
228.07K
HOOK/USDT
0.1553
-0.12%
206.07K
FXS/USDT
3.561
-0.72%
347.74K
MOCA/USDT
0.09582
-0.74%
242.23K
BCCOIN/USDT
0.1497
+0.33%
169.62K
AERO/USDT
0.6917
+0.15%
296.46K
LRC/USDT
0.1155
-0.25%
198.88K
ACE/USDT
0.743
+0.67%
289.83K
AUDIO/USDT
0.0780
-0.63%
234.61K
PHB/USDT
0.668
-0.14%
215.59K
MASK/USDT
1.892
+1.50%
400.58K
RAY/USDT
3.420
0.00%
401.84K
STG/USDT
0.2058
-0.38%
208.02K
DOP/USDT
0.0002971
-0.83%
215.77K
BEAMX/USDT
0.00818
0.00%
334.86K
CYBER/USDT
1.451
+0.20%
231.58K
BLZ/USDT
0.04287
-0.76%
176.35K
CEL/USDT
0.10528
+0.65%
165.15K
BOND/USDT
0.2882
+0.62%
178.57K
UNFI/USDT
0.2234
+0.08%
184.61K
FLOW/USDT
0.434
-0.45%
213.47K
MNT/USDT
0.7593
+0.01%
237.11K
SNX/USDT
0.840
-0.47%
229.34K
YGG/USDT
0.2289
-0.17%
235.43K
ZIG/USDT
0.09924
-0.97%
270.11K
BOBO/USDT
0.0000005159
-0.21%
169.08K
BILLY/USDT
0.006343
-1.33%
175.45K
DADDY/USDT
0.03615
-1.22%
170.17K
HIGH/USDT
0.690
-0.28%
217.47K
BLUR/USDT
0.1117
-0.17%
242.97K
ANDYETH/USDT
0.00007950
-1.32%
200.58K
BEER/USDT
0.000005086
+1.05%
170.12K
JTO/USDT
2.077
-0.28%
328.79K
MICHI/USDT
0.06241
-0.33%
205.33K
NAKA/USDT
0.4155
-0.07%
300.30K
RACA/USDT
0.00008669
+0.46%
247.17K
OMNI/USDT
3.00
+0.33%
224.38K
FITFI/USDT
0.001765
-0.05%
182.81K
MUBI/USDT
0.005491
-0.25%
178.86K
AEVO/USDT
0.1350
-0.29%
278.01K
0.002543-1.01%
$0.0025
Max sulle 24h
0.002601
Min sulle 24h
0.002288
Importo 24h (USDT)
475.48K
Cap Mercato (USDT)
116.22M
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
MEMECOIN
Memecoin is the native ecosystem token of Memeland. Memeland is the Web3 venture studio by 9GAG, the globally popular meme platform.
Link correlati
Nome crypto
MEME
Classifica della capitalizzazione di mercato
NO.456
Capitalizzazione di mercato circolante
116,220,894 USDT
Fornitura circolante
45,702,278,425
Fornitura massima
69,000,000,000
Prezzo storico massimo
0.056324
2024-03-04
Prezzo minimo storico
0.00139082
2025-04-16
Libro degli ordini
Operazioni di mercato
0.000001
Importo(Prezzo(
Importo(
Totale(
MEME
)Totale(USDT
)Prezzo(USDT)
Importo(MEME)
Totale(USDT)
0.502155
2,289.000
1,149.433
0.097343
84,185.000
8,194.820
0.097274
75,137.000
7,308.877
0.079406
116,450.000
9,246.829
0.078000
684.000
53.35
0.069196
107,268.000
7,422.517
0.064091
208,828.000
13,383.995
0.061539
215,801.000
13,280.178
0.058986
221,828.000
13,084.746
0.056434
183,509.000
10,356.147
0.053881
160,960.000
8,672.686
0.051328
197,165.000
10,120.085
0.048776
212,629.000
10,371.192
0.046223
234,192.000
10,825.057
0.043671
236,214.000
10,315.702
0.041118
179,670.000
7,387.671
0.038566
158,068.000
6,096.050
0.036110
932.000
33.65
0.036013
230,359.000
8,295.919
0.033461
114,882.000
3,844.067
0.031301
74,331.000
2,326.635
0.023000
949.000
21.83
0.020550
50,138.000
1,030.336
0.017100
8,787.000
150.26
0.016430
3,045.000
50.03
0.013000
871.000
11.32
0.009329
1,887.000
17.60
0.008950
660.000
5.91
0.008030
35,473.000
284.85
0.007200
704.000
5.07
0.005848
35,255.000
206.17
0.005350
3,500.000
18.72
0.004750
4,500.000
21.38
0.004159
4,479.000
18.63
0.004145
2,000.000
8.29
0.003850
2,000.000
7.70
0.003580
2,000.000
7.16
0.003143
1,472.343K
4,627.574
0.003125
1,477.781K
4,618.066
0.003093
1,003.724K
3,104.518
0.003062
877,324.000
2,686.366
0.003046
693,337.000
2,111.905
0.003039
1,090.678K
3,314.570
0.003031
917,202.000
2,780.039
0.003023
1,041.080K
3,147.185
0.003015
1,889.582K
5,697.090
0.003008
1,508.817K
4,538.522
0.003000
1,662.710K
4,988.130
0.002992
1,619.640K
4,845.963
0.002984
1,554.416K
4,638.377
0.002977
1,510.433K
4,496.559
0.002969
1,649.424K
4,897.140
0.002961
1,220.157K
3,612.885
0.002953
1,220.945K
3,605.451
0.002946
988,738.000
2,912.822
0.002938
875,676.000
2,572.736
0.002930
2,579.340K
7,557.466
0.002922
1,290.494K
3,770.823
0.002916
1,888.808K
5,507.764
0.002914
1,097.954K
3,199.438
0.002907
721,830.000
2,098.360
0.002904
1,197.641K
3,477.949
0.002899
904,725.000
2,622.798
0.002892
1,743.397K
5,041.904
0.002891
639,047.000
1,847.485
0.002883
503,863.000
1,452.637
0.002882
12,208.000
35.18
0.002881
1,409.034K
4,059.427
0.002880
281,950.000
812.02
0.002879
52,754.000
151.88
0.002876
343,637.000
988.30
0.002875
9,783.000
28.13
0.002873
24,798.000
71.24
0.002871
18,288.000
52.50
0.002869
1,803.844K
5,175.228
0.002868
418,781.000
1,201.064
0.002865
10,038.000
28.76
0.002864
19,326.000
55.35
0.002862
8,658.000
24.78
0.002861
11,714.000
33.51
0.002860
433,394.000
1,239.507
0.002858
35,000.000
100.03
0.002857
1,227.309K
3,506.422
0.002856
55,893.000
159.63
0.002854
16,612.000
47.41
0.002853
28,028.000
79.96
0.002852
283,606.000
808.84
0.002850
29,875.000
85.14
0.002848
24,979.000
71.14
0.002846
1,267.844K
3,608.284
0.002845
261,930.000
745.19
0.002843
14,099.000
40.08
0.002842
130,166.000
369.93
0.002840
19,195.000
54.51
0.002837
180,243.000
511.35
0.002836
1,206.891K
3,422.743
0.002834
1,567.362K
4,441.904
0.002833
44,055.000
124.81
0.002832
49,271.000
139.54
0.002829
236,945.000
670.32
0.002822
2,054.254K
5,797.105
0.002821
236,234.000
666.42
0.002814
149,306.000
420.15
0.002810
2,510.615K
7,054.828
0.002806
306,862.000
861.05
0.002799
2,444.571K
6,842.354
0.002798
72,004.000
201.47
0.002790
318,157.000
887.66
0.002787
1,441.828K
4,018.375
0.002783
167,656.000
466.59
0.002775
1,913.293K
5,309.388
0.002767
19,536.000
54.06
0.002765
18,985.000
52.49
0.002764
1,360.359K
3,760.032
0.002763
43,559.000
120.35
0.002752
2,130.135K
5,862.132
0.002740
1,803.045K
4,940.343
0.002729
1,081.216K
2,950.638
0.002717
1,325.200K
3,600.568
0.002705
1,266.444K
3,425.731
0.002693
397,168.000
1,069.573
0.002682
645,886.000
1,732.266
0.002670
645,335.000
1,723.044
0.002660
386,757.000
1,028.774
0.002658
376,240.000
1,000.046
0.002647
327,571.000
867.08
0.002635
425,539.000
1,121.295
0.002625
3,160.399K
8,296.047
0.002623
207,743.000
544.91
0.002617
3,013.768K
7,887.031
0.002613
3,729.418K
9,744.969
0.002611
3,135.991K
8,188.073
0.002605
2,505.181K
6,525.997
0.002600
5,112.429K
13,292.315
0.002594
4,713.322K
12,226.357
0.002590
61,167.000
158.42
0.002582
3,807.644K
9,831.337
0.002577
2,755.921K
7,102.008
0.002571
2,898.084K
7,450.974
0.002565
1,058.766K
2,715.735
0.002559
613,359.000
1,569.586
0.002554
666,450.000
1,702.113
0.002548
345,331.000
879.90
0.002544
1,811.983K
4,609.685
0.002543
≈$0.00250.002542
854,264.000
2,171.539
0.002541
307,639.000
781.71
0.002540
281,388.000
714.73
0.002535
494,608.000
1,253.831
0.002534
486,165.000
1,231.942
0.002529
574,446.000
1,452.774
0.002523
752,567.000
1,898.727
0.002517
1,185.549K
2,984.027
0.002512
3,155.280K
7,926.063
0.002506
2,718.270K
6,811.985
0.002500
3,316.832K
8,292.080
0.002495
5,537.907K
13,817.078
0.002494
58,997.000
147.14
0.002489
5,352.678K
13,322.816
0.002484
4,796.208K
11,913.781
0.002483
152,378.000
378.35
0.002478
2,187.538K
5,420.719
0.002473
2,760.883K
6,827.664
0.002472
251,726.000
622.27
0.002464
2,799.708K
6,898.481
0.002461
224,693.000
552.97
0.002450
307,564.000
753.53
0.002440
292,259.000
713.11
0.002439
355,991.000
868.26
0.002428
618,768.000
1,502.369
0.002418
559,090.000
1,351.880
0.002417
653,591.000
1,579.729
0.002407
552,997.000
1,331.064
0.002396
806,545.000
1,932.482
0.002386
1,489.534K
3,554.028
0.002376
1,439.615K
3,420.525
0.002366
1,518.853K
3,593.606
0.002355
1,420.034K
3,344.180
0.002345
2,662.670K
6,243.961
0.002335
2,529.587K
5,906.586
0.002326
2,256.874K
5,249.489
0.002323
88,313.000
205.15
0.002322
41,452.000
96.25
0.002320
56,273.000
130.55
0.002316
2,747.630K
6,363.511
0.002314
268,636.000
621.62
0.002308
156,791.000
361.87
0.002306
2,019.084K
4,656.008
0.002301
144,725.000
333.01
0.002297
2,691.118K
6,181.498
0.002295
106,481.000
244.37
0.002288
152,984.000
350.03
0.002287
2,659.582K
6,082.464
0.002282
363,290.000
829.03
0.002278
1,391.974K
3,170.917
0.002276
126,668.000
288.30
0.002270
314,116.000
713.04
0.002268
2,041.648K
4,630.458
0.002263
1,067.854K
2,416.554
0.002259
1,994.878K
4,506.429
0.002257
263,729.000
595.24
0.002254
61,189.000
137.92
0.002253
49,612.000
111.78
0.002251
531,972.000
1,197.469
0.002250
2,258.452K
5,081.517
0.002249
56,304.000
126.63
0.002246
135,136.000
303.52
0.002245
319,724.000
717.78
0.002241
1,346.398K
3,017.278
0.002239
438,006.000
980.70
0.002233
493,946.000
1,102.981
0.002231
1,742.796K
3,888.178
0.002227
1,405.931K
3,131.008
0.002222
1,564.141K
3,475.521
0.002221
1,245.392K
2,766.016
0.002215
951,328.000
2,107.192
0.002209
1,603.836K
3,542.874
0.002206
1,632.530K
3,601.361
0.002203
1,506.781K
3,319.439
0.002198
1,175.297K
2,583.303
0.002192
1,380.168K
3,025.328
0.002186
1,608.773K
3,516.778
0.002180
1,670.019K
3,640.641
0.002174
1,379.533K
2,999.105
0.002169
2,465.520K
5,347.713
0.002163
2,522.699K
5,456.598
0.002158
1,922.964K
4,149.756
0.002152
2,133.704K
4,591.731
0.002146
2,336.829K
5,014.835
0.002141
2,950.232K
6,316.447
0.002135
2,999.283K
6,403.469
0.002130
1,010.187K
2,151.698
0.002124
1,520.018K
3,228.518
0.002119
1,258.977K
2,667.772
0.002114
1,593.204K
3,368.033
0.002108
1,670.338K
3,521.073
0.002103
1,093.810K
2,300.282
0.002098
1,707.519K
3,582.375
0.002092
1,476.413K
3,088.656
0.002087
1,278.700K
2,668.647
0.002082
1,790.808K
3,728.462
0.002066
1,462.285K
3,021.081
0.002042
2,080.277K
4,247.926
0.001573
1,074.241K
1,689.781
0.001557
3,250.000
5.06
0.001437
3,486.000
5.01
0.001337
3,747.000
5.01
0.001200
488,404.000
586.08
0.000970
132,339.000
128.37
0.000814
51,260.000
41.73
0.000701
23,834.000
16.71
0.000616
195,454.000
120.40
0.000549
2,923.810K
1,605.172
0.000495
350,550.000
173.52
0.000414
6,048.946K
2,504.264
0.000356
57,668.843K
20,530.108
0.000333
5,634.459K
1,876.275
0.000294
14,090.632K
4,142.646
0.000263
1,774.289K
466.64
0.000238
3,420.867K
814.17
0.000218
6,508.201K
1,418.788
0.000206
11,212.124K
2,309.698
0.000191
17,490.289K
3,340.645
0.000177
42,286.425K
7,484.697
0.000165
46,898.614K
7,738.271
0.000155
46,742.208K
7,245.042
0.000146
66,204.288K
9,665.826
0.000138
73,745.237K
10,176.843
0.000131
72,964.347K
9,558.329
0.000124
73,886.247K
9,161.895
0.000118
80,109.599K
9,452.933
0.000113
79,878.087K
9,026.224
0.000108
78,507.410K
8,478.800
0.000104
109.973M
11,437.189
0.000100
145.128M
14,512.759
0.000096
118.930M
11,417.310
0.000092
59,106.916K
5,437.836
0.000089
90,320.653K
8,038.538
0.000086
99,433.537K
8,551.284
0.000083
106.132M
8,808.976
0.000080
117.353M
9,388.270
0.000078
101.877M
7,946.370
0.000066
140.301M
9,259.834
Libro degli ordini
Operazioni di mercato
Importo(MEME)
Prezzo(USDT)
Importo(MEME)
Orario
0.002543
7.865K
16:37:14
0.002543
8.580K
16:37:13
0.002542
7.938K
16:37:07
0.002541
6.276K
16:37:05
0.002540
9.839K
16:37:03
0.002541
4.409K
16:37:02
0.002541
5.229K
16:36:59
0.002541
7.122K
16:36:57
0.002541
7.365K
16:36:54
0.002541
6.920K
16:36:53
0.002542
6.042K
16:36:50
0.002542
6.673K
16:36:49
0.002543
4.781K
16:36:45
0.002542
7.865K
16:36:42
0.002543
2.927K
16:36:39
0.002543
8.174K
16:36:31
0.002543
8.963K
16:36:26
0.002543
4.624K
16:36:25
0.002545
29.435K
16:36:19
0.002545
2.765K
16:36:18
0.002545
5.893K
16:36:10
0.002545
5.372K
16:36:09
0.002547
7.100K
16:36:08
0.002545
7.855K
16:35:59
0.002546
5.811K
16:35:49
0.002547
5.017K
16:35:42
0.002547
3.314K
16:35:41
0.002547
9.817K
16:35:38
0.002544
2.891K
16:35:29
0.002544
5.895K
16:35:27
0.002545
3.443K
16:35:26
0.002545
8.273K
16:35:23
0.002544
9.195K
16:35:17
0.002544
2.836K
16:35:15
0.002543
4.946K
16:35:13
0.002542
6.976K
16:35:11
0.002540
5.656K
16:35:07
0.002540
7.134K
16:35:06
0.002538
5.357K
16:35:03
0.002536
3.183K
16:35:01
0.002537
6.693K
16:34:59
0.002534
7.809K
16:34:57
0.002536
9.858K
16:34:55
0.002535
8.666K
16:34:50
0.002536
9.856K
16:34:45
0.002536
8.739K
16:34:43
0.002535
9.406K
16:34:37
0.002537
9.405K
16:34:35
0.002537
9.854K
16:34:34
0.002535
6.204K
16:34:31
0.002535
7.559K
16:34:30
0.002538
6.079K
16:34:23
0.002536
3.037K
16:34:13
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo (USDT)
Importo (MEME)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 MEME
Prezzo (USDT)
Importo (MEME)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...