MOVE/USDT
MOVEMENT
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
82,899.99
+0.58%
500.25M
ETH/USDT
1,816.72
-1.27%
163.51M
TRX/USDT
0.2305
-1.83%
1.13M
SOL/USDT
125.10
-0.96%
6.50M
XRP/USDT
2.1500
+2.03%
5.74M
TON/USDT
3.803
+2.89%
636.14K
USDC/USDT
1.0003
0.00%
4.01M
PEPE/USDT
0.00000706
-3.28%
1.41M
BNB/USDT
605.85
+0.18%
1.62M
KEKIUS/USDT
0.02150
+3.71%
187.45K
PEPU/USDT
0.00308
0.00%
266.86K
TRUMP/USDT
10.18
+1.59%
1.56M
ZOO/USDT
0.00000567
+1.97%
168.11K
GHIBLICZ/USDT
0.001835
+20.96%
208.69K
NOT/USDT
0.002282
+0.26%
312.61K
PIAI/USDT
0.0000000000075
-5.06%
159.60K
TST/USDT
0.06556
-2.36%
201.51K
VINE/USDT
0.03320
-1.68%
629.40K
CATE/USDT
0.000233
-55.44%
193.75K
DOGS/USDT
0.0001404
+3.15%
320.46K
SUNDOG/USDT
0.05480
+3.31%
568.12K
BUCKAZOIDS/USDT
0.001228
+13.59%
235.47K
MELANIA/USDT
0.608
+0.16%
192.81K
RARE/USDT
0.0620
+0.64%
230.14K
JAILSTOOL/USDT
0.006905
-3.03%
200.52K
OIK/USDT
0.0409
-10.89%
266.93K
SHRUBETH/USDT
0.003756
+19.16%
172.66K
GHIBLI/USDT
0.00711
-27.81%
340.76K
MEMHASH/USDT
0.001650
-1.90%
217.94K
XLM/USDT
0.2689
+0.93%
324.42K
DOGE/USDT
0.16934
-0.30%
2.69M
GRASS/USDT
1.7357
+3.07%
195.48K
BABYDOGE/USDT
0.000000001210
+0.41%
359.34K
BWT/USDT
0.000241
-2.03%
161.00K
HMSTR/USDT
0.002209
+2.74%
311.08K
LTC/USDT
86.47
+0.46%
727.67K
SAI/USDT
0.01194
-4.40%
197.85K
TRC/USDT
0.00271
+3.04%
161.67K
SOLA/USDT
0.000480
-1.23%
161.70K
SUI/USDT
2.3557
+2.65%
1.16M
TIM/USDT
0.000327
+34.01%
165.50K
TRUMP47/USDT
0.000088
-4.34%
160.80K
EVERYAI/USDT
0.0009
-10.00%
211.35K
LAZYCAT/USDT
0.00003154
+10.58%
162.45K
LEVER/USDT
0.000827
+0.85%
195.51K
POL/USDT
0.2037
+0.99%
335.94K
SUIAI/USDT
0.01634
+1.68%
162.88K
DEFAI/USDT
0.0003890
-3.25%
332.57K
FLOKI/USDT
0.00005823
-0.49%
487.11K
XYRO/USDT
0.0049264
-1.32%
192.28K
YE/USDT
0.000514
+3.62%
160.97K
ALGO/USDT
0.1829
-0.75%
302.24K
CHATTY/USDT
0.000456
-62.31%
164.47K
HOOD/USDT
0.0000472
-1.87%
161.48K
LLM/USDT
0.00220
-11.64%
162.00K
MAJOR/USDT
0.15479
+0.95%
172.54K
MUBARAK/USDT
0.059448
-18.46%
292.02K
NOTAI/USDT
0.00001251
+8.49%
179.70K
CHEYENNE/USDT
0.000198
+0.50%
161.50K
KITEAI/USDT
0.0000002244
+1.53%
162.26K
TALENT/USDT
0.00925
-3.03%
154.27K
YZY1/USDT
0.006850
+30.65%
160.70K
NEIRO/USDT
0.000897
-3.44%
165.85K
PELL/USDT
0.0069
-6.75%
200.49K
FAFO/USDT
0.00086
-1.14%
160.60K
GEMS/USDT
0.0243
-6.89%
172.56K
LUCE/USDT
0.00846
+0.11%
210.49K
POCHITA/USDT
0.000283
+10.11%
161.69K
ELONSOL/USDT
0.000844
+0.83%
199.28K
INJ/USDT
8.76
0.00%
298.52K
TRIT/USDT
0.0005495
-26.41%
163.36K
B3/USDT
0.005998
-0.31%
170.18K
DOWNALD/USDT
0.000093
-8.82%
198.99K
SOLVEX/USDT
0.0665
+73.17%
173.73K
HOOTERS/USDT
0.000094
-15.31%
161.34K
BCCOIN/USDT
0.04342
+3.80%
163.32K
CAR/USDT
0.0115
-4.95%
160.95K
CRTAI/USDT
0.001602
-0.06%
20.72K
DNA/USDT
0.000000000026967
+32.63%
165.76K
BRETT/USDT
0.03056
-1.03%
196.99K
MNSRY/USDT
0.01890
+4.94%
160.39K
AVAX/USDT
19.38
-3.19%
663.04K
AVERY/USDT
0.00024
-7.69%
274.29K
BABYNEIROBNB/USDT
0.00000000000300
+1.35%
161.35K
DRB/USDT
0.00012652
-12.47%
255.10K
NEAR/USDT
2.641
+2.44%
553.78K
SCOUT/USDT
0.000135
-3.57%
161.47K
ALPHASOL/USDT
0.00049
+4.25%
161.43K
FORM/USDT
2.2719
+2.49%
453.33K
SHIB/USDT
0.00001260
-0.86%
516.73K
JHH/USDT
0.0000002785
+16.77%
161.59K
MUBARAKAH/USDT
0.00220
-30.59%
345.61K
SONIC/USDT
0.24349
-1.07%
417.03K
SSE/USDT
0.01078
+17.81%
161.07K
WIF/USDT
0.434
+0.69%
406.50K
AIFUN/USDT
0.004074
-1.71%
164.35K
BABYBNB/USDT
0.0010918
+0.22%
161.42K
ELON/USDT
0.00000013909
-0.96%
175.47K
MOCA/USDT
0.09020
-1.06%
192.96K
MEW/USDT
0.002704
+6.45%
394.30K
PEP/USDT
0.000638
+20.83%
160.93K
TROG/USDT
0.00000335
-8.96%
161.19K
BUILD/USDT
0.000151
-1.30%
160.51K
PENG/USDT
0.01600
-6.10%
163.79K
ARB/USDT
0.3335
+0.21%
394.46K
FORM1/USDT
0.0004231
+17.65%
168.39K
BONK/USDT
0.00001137
+0.35%
380.67K
DUO/USDT
0.000170
+10.38%
160.20K
FLOWSOL/USDT
0.000123
-10.86%
162.83K
MONKY/USDT
0.000001493
-4.41%
163.06K
VVV/USDT
2.686
+2.40%
179.15K
X/USDT
0.00007585
+10.37%
317.58K
CATALORIAN/USDT
0.000456
-1.08%
161.58K
DYDX/USDT
0.6468
+0.26%
257.93K
SEEK/USDT
0.000170
-1.16%
159.90K
COLLAT/USDT
0.01385
-3.68%
160.62K
RFC/USDT
0.002967
+32.63%
200.39K
S/USDT
0.4900
-0.56%
1.25M
WLD/USDT
0.786
0.00%
461.56K
CATDOG/USDT
0.000003679
+3.40%
162.20K
CORN/USDT
0.0563
-6.78%
205.01K
GROK3/USDT
0.000193
+0.52%
161.29K
TLM/USDT
0.00532
0.00%
178.14K
ACT/USDT
0.1897
+0.26%
243.11K
MOVE/USDT
0.4336
-3.81%
415.66K
NEIROETH/USDT
0.02702
+9.26%
191.63K
STAR10/USDT
0.00609
+2.01%
224.20K
MARS/USDT
0.00000336
-2.32%
160.99K
PIXFI/USDT
0.000556
-4.79%
162.33K
AIL/USDT
0.0045
-23.72%
172.44K
BILLY/USDT
0.002221
-1.55%
166.12K
MOODENG/USDT
0.03355
-0.11%
318.54K
CHILLGUY/USDT
0.02615
+1.08%
178.13K
EPAY/USDT
0.000842
-44.96%
936.43K
HIBER/USDT
0.000558
+2.95%
160.81K
JELLYJELLY/USDT
0.014218
-7.99%
279.76K
PEIPEI/USDT
0.00000004092
+5.76%
191.91K
PUSS/USDT
0.013490
-4.97%
191.52K
OMNI/USDT
2.74
-2.49%
166.91K
PENGU/USDT
0.005952
+2.88%
518.62K
SWCH/USDT
0.1713
-0.52%
223.96K
TNSR/USDT
0.1683
+1.08%
185.24K
HBAR/USDT
0.17074
+1.07%
826.94K
MYRO/USDT
0.01565
+0.70%
166.19K
ADA/USDT
0.6724
+0.14%
881.31K
CHIP/USDT
0.000000315
+4.65%
171.09K
GX/USDT
0.00528
-1.30%
161.63K
BMT/USDT
0.12695
-1.82%
950.91K
BUBB/USDT
0.003408
-2.62%
226.22K
DOT/USDT
4.079
+0.14%
444.71K
EXPERT/USDT
0.001112
+4.21%
109.90K
MOBY/USDT
0.01023
-10.34%
162.28K
EYE/USDT
0.000070
-2.77%
162.04K
FIL/USDT
2.764
-0.14%
327.47K
CHEEMS/USDT
0.0000016149
-3.20%
171.07K
CTD/USDT
0.003394
+16.19%
194.81K
HANA/USDT
0.0000133
-3.62%
160.90K
LINK/USDT
13.63
-0.07%
585.98K
PESTO/USDT
0.000491
-3.34%
161.14K
PIXEL/USDT
0.03174
+1.05%
287.08K
FLOYDAI/USDT
0.00551
+11.08%
161.08K
ORDI/USDT
8.29
-0.24%
267.49K
PWEASE/USDT
0.004956
-2.53%
160.94K
DOPE/USDT
0.000003427
-19.49%
185.96K
PIPPIN/USDT
0.014863
-2.11%
200.26K
RED/USDT
0.5541
+2.04%
535.58K
COAI/USDT
0.000004063
-4.78%
163.27K
GRIFFAIN/USDT
0.03826
+3.65%
190.68K
DOGEAI/USDT
0.02225
+1.59%
161.30K
PARTI/USDT
0.2631
+5.24%
934.82K
PKIN/USDT
0.00277
-6.73%
388.74K
MAIAR/USDT
0.001557
+0.58%
160.88K
MIDLE/USDT
0.00084
-3.44%
167.40K
REEF/USDT
0.0003563
+3.90%
164.00K
TIA/USDT
3.311
+3.50%
406.27K
GOAT/USDT
0.0523
+1.35%
191.17K
ME/USDT
1.046
-0.09%
190.02K
BAKE/USDT
0.1311
+0.76%
188.73K
TREAT/USDT
0.005392
+11.58%
169.35K
TRUST/USDT
0.000915
-2.45%
160.37K
USUAL/USDT
0.1249
+1.21%
325.36K
AIOS/USDT
0.00158
-3.06%
160.73K
BUTTHOLE/USDT
0.00788
+1.67%
162.20K
PINEYE/USDT
0.0001975
+13.24%
171.40K
SBR1/USDT
0.0834
-3.69%
161.36K
VET/USDT
0.02285
-0.04%
315.71K
BCH/USDT
305.1
-0.45%
230.68K
NVG8/USDT
0.00771
-16.28%
162.71K
PYTHON/USDT
0.000065
0.00%
196.35K
BARRON/USDT
0.000088
-4.34%
161.90K
COCORO/USDT
0.00823
-3.40%
230.58K
AAVE/USDT
164.14
-4.56%
531.19K
FROGE/USDT
0.00000000163
-3.55%
161.59K
STARS/USDT
0.000049
+6.52%
160.90K
ARKM/USDT
0.547
+1.67%
285.91K
TTG/USDT
0.005007
-6.09%
161.70K
USA/USDT
0.000001046
-1.13%
161.28K
WOJAK/USDT
0.0002419
-1.90%
168.84K
BEER/USDT
0.000003524
-1.97%
163.24K
EPIC/USDT
1.299
+2.28%
313.46K
GOATS/USDT
0.0003165
+83.58%
171.26K
NEZHA/USDT
0.000148
+0.68%
159.58K
PVS/USDT
0.003238
+6.40%
161.96K
CAW/USDT
0.000000046835
-0.24%
201.73K
FIGHT/USDT
0.00071
+5.97%
173.19K
FROC/USDT
0.0000161
+8.78%
199.68K
ETF/USDT
0.000085
-5.55%
161.77K
POPCAT/USDT
0.1900
+1.44%
189.02K
SWELL/USDT
0.01212
-3.88%
165.26K
PONKE/USDT
0.0911
-0.65%
157.26K
BUZZ/USDT
0.00900
0.00%
181.63K
BNBAI/USDT
0.000454
-9.01%
164.29K
CLOUDY/USDT
0.00112
-4.27%
161.10K
FAI/USDT
0.02071
-10.84%
163.43K
APT/USDT
5.287
-0.32%
380.85K
RIZZMAS/USDT
0.0000019734
-1.26%
161.43K
BIGBALLS/USDT
0.00029
-9.37%
199.24K
FET/USDT
0.473
-0.63%
313.31K
EIGEN/USDT
0.951
+2.58%
282.13K
PGC/USDT
0.000213
+15.76%
190.44K
PYTH/USDT
0.1482
+3.13%
231.34K
TAPS/USDT
0.0043
-6.52%
156.01K
WEPE/USDT
0.0000289
+9.88%
199.36K
ZAILGO/USDT
0.00058
-14.70%
161.23K
CITADAIL/USDT
0.00104
-7.14%
161.59K
EPX/USDT
0.00001593
-4.09%
165.14K
GIGA/USDT
0.01588
+0.95%
177.44K
GINNAN/USDT
0.00000007695
-3.13%
200.11K
LUXUN/USDT
0.000162
-16.49%
198.19K
PERCY/USDT
0.001132
-3.41%
198.02K
BABYDEER/USDT
0.000638
-7.53%
161.65K
BUTTCOIN/USDT
0.00158
-12.22%
162.91K
CROS/USDT
0.00148
+0.68%
165.30K
ILV/USDT
13.38
+0.14%
183.58K
PVP/USDT
0.000227
-2.15%
154.03K
STARGATE/USDT
0.000104
-7.14%
161.33K
FAT/USDT
0.013851
+6.07%
161.32K
KEY/USDT
0.0005648
-12.56%
169.63K
PEOPLE/USDT
0.01507
-2.39%
249.68K
COCOROETH/USDT
0.00003057
+60.22%
242.16K
HARD/USDT
0.1609
-0.92%
216.46K
LUIGI/USDT
0.00160
+1.26%
160.94K
ANDYBSC/USDT
0.0000000145
-11.04%
187.53K
MOODENGETH/USDT
0.00003507
+5.28%
184.64K
RENDER/USDT
3.533
-1.17%
428.73K
CATTON/USDT
0.0000001872
-0.26%
161.99K
TRUMPCOIN/USDT
0.001210
+4.85%
162.54K
BIO/USDT
0.0792
-4.80%
291.67K
HAPPY/USDT
0.000504
-3.63%
194.27K
ZACHXBT/USDT
0.000103
+0.98%
160.45K
BARRONMEME/USDT
0.00062
+1.63%
152.93K
BEANS/USDT
0.000000272
+31.40%
166.53K
ICE/USDT
0.003600
+1.20%
213.96K
JOE/USDT
0.1751
-1.62%
185.74K
SOON/USDT
0.00004508
0.00%
163.21K
VATAN/USDT
0.06650
+7.79%
179.19K
ANTY/USDT
0.002778
-5.73%
160.42K
GREED3/USDT
0.000816
-5.66%
160.50K
ACH/USDT
0.02200
+0.68%
237.02K
PIN/USDT
0.7894
-2.78%
189.50K
SHIRO/USDT
0.000000012
+9.09%
148.62K
TAI/USDT
0.05360
+6.37%
203.86K
TUT/USDT
0.037877
-17.06%
270.08K
BDG/USDT
0.0021379
-1.67%
292.98K
DOP/USDT
0.0004063
+6.52%
231.88K
AUCTION/USDT
16.75
-4.88%
444.54K
CRV/USDT
0.4785
-1.68%
508.18K
APPLE/USDT
0.00037
0.00%
161.06K
KOKO/USDT
0.000000471
-1.87%
161.30K
BTT/USDT
0.0000006766
+0.02%
162.26K
GREED/USDT
0.000069
+4.54%
160.94K
LESTER/USDT
0.00089
+2.29%
161.01K
MLC/USDT
0.2433
-6.13%
162.67K
MXYZ/USDT
0.000396
-38.22%
161.14K
APU/USDT
0.0001755
+0.22%
193.16K
GROKCOIN/USDT
0.00039
-7.14%
160.59K
KNIGHT/USDT
0.000857
-4.13%
168.48K
LINGO/USDT
0.0680
-0.14%
167.68K
PUBLIC/USDT
0.000001520
+6.14%
199.20K
STUPID/USDT
0.000612
-8.65%
161.30K
WOLF/USDT
0.00002534
-6.90%
215.14K
CFX/USDT
0.0803
-0.98%
218.38K
KAITO/USDT
1.0743
+0.08%
363.32K
ROSSFUND/USDT
0.000202
-13.30%
161.16K
CHZ/USDT
0.04220
+0.07%
207.10K
LUX/USDT
0.00207
+7.81%
160.74K
NC/USDT
0.04422
-2.70%
419.80K
MUSKIT/USDT
0.00144
-7.69%
160.69K
PUFFER/USDT
0.2135
+0.18%
174.57K
TOMI/USDT
0.002444
+1.91%
205.37K
HIGH/USDT
0.566
+2.72%
200.51K
MAGA/USDT
0.00001114
-3.13%
167.66K
AIAGENT/USDT
0.001680
+9.44%
162.36K
WOLFSOL/USDT
0.000438460
-0.96%
160.93K
DIN/USDT
0.1047
+2.44%
281.05K
TURBO/USDT
0.001992
-0.05%
238.18K
BERA/USDT
7.425
-4.79%
926.94K
KM/USDT
0.000858
+0.94%
161.74K
REZ/USDT
0.01686
+21.03%
477.25K
BOTIFY/USDT
0.008425
+92.43%
306.97K
BROCCOLI/USDT
0.04971
-1.64%
221.39K
DUKO/USDT
0.0002671
-1.69%
168.88K
TRUMP1/USDT
0.000111
-6.72%
160.15K
CAPTAINBNB/USDT
0.00410
-3.30%
251.28K
KAWZ/USDT
2.3856
+21.17%
161.39K
VANKEDISI/USDT
0.02099
-8.54%
161.28K
W/USDT
0.0847
-2.30%
280.84K
BNBCARD/USDT
0.003883
-5.68%
212.16K
OCB/USDT
0.000015
-11.76%
164.66K
ONDO/USDT
0.7978
+0.93%
422.59K
ROUTINE/USDT
0.00147
-30.66%
210.96K
GROK/USDT
0.002305
+0.04%
174.14K
JUSTCUZ/USDT
0.000960
-9.09%
199.44K
CAKE/USDT
2.000
+0.05%
460.60K
TAT/USDT
0.002575
-1.97%
207.33K
WILDNOUT/USDT
0.000120
+3.44%
198.44K
EZ/USDT
0.000452
-15.35%
160.49K
ICP/USDT
5.362
-0.42%
276.30K
SHRUB/USDT
0.000149
+12.87%
161.39K
JASMY/USDT
0.01109
+1.09%
283.17K
SCC/USDT
0.00000207
+4.02%
179.12K
WHITE/USDT
0.0006982
+4.17%
284.07K
BANANA/USDT
19.09
-0.15%
254.35K
ELON4AFD/USDT
0.0181
-1.63%
160.73K
GFM/USDT
0.01756
-24.37%
160.74K
OP/USDT
0.753
-2.71%
302.42K
XAI/USDT
0.0604
-1.46%
199.75K
BERT/USDT
0.00923
+2.66%
169.35K
FIDA/USDT
0.0964
-2.42%
230.47K
PEPECOIN/USDT
0.5240
-5.51%
168.50K
CENTS/USDT
0.000259
-2.63%
161.20K
MEMESAI/USDT
0.00193
-3.50%
161.44K
MYSTERY/USDT
0.00000000565
-4.72%
168.41K
NEIROCTO/USDT
0.00019837
-2.12%
555.39K
WORM/USDT
0.000121
-6.20%
160.05K
FARTCOIN/USDT
0.43132
+3.43%
344.74K
KIP/USDT
0.001606
-39.41%
256.64K
SWARMS/USDT
0.03471
-2.60%
218.13K
VOXEL/USDT
0.0697
-0.57%
182.49K
GAMESTOP/USDT
0.0000616
-11.62%
163.68K
SLOP/USDT
0.000131
-4.37%
160.55K
ROSS/USDT
0.000068
0.00%
161.24K
SIGMA/USDT
0.01100
-3.08%
160.94K
VGX/USDT
0.005832
-5.29%
352.50K
EOS/USDT
0.6007
+8.76%
622.58K
SAFEMOONSOL/USDT
0.00056
0.00%
155.51K
SZN/USDT
0.001986
+19.63%
172.86K
ALICE/USDT
0.448
-0.22%
171.25K
MURAD/USDT
0.0002503
+2.12%
160.87K
TALK/USDT
0.82861
-3.48%
181.72K
BNBXBT/USDT
0.00214
-9.32%
198.25K
DIGI/USDT
0.0000000980
-6.48%
161.81K
KILO/USDT
0.1066
+25.85%
883.03K
SATO/USDT
0.000136
+2.25%
161.19K
SOSO/USDT
0.5374
-0.20%
559.03K
AINTI/USDT
0.02918
-5.59%
197.38K
BNKR/USDT
0.0001922
-4.75%
209.30K
BROCCOLI1/USDT
0.00016
-23.80%
160.34K
J/USDT
0.1870
-5.79%
166.32K
PAXG/USDT
3,134.5
+0.80%
368.42K
SLP/USDT
0.001640
+2.43%
214.77K
UUU/USDT
0.005936
-16.18%
199.36K
BAOBAO/USDT
0.0000003559
-0.86%
160.85K
DOGEGOVSOL/USDT
0.1361
-1.37%
162.00K
DUSK/USDT
0.0783
+1.68%
179.80K
ISLAND/USDT
0.02244
-2.43%
164.35K
LIBRA/USDT
0.06024
-1.19%
203.60K
NEI/USDT
0.005222
-0.59%
161.18K
BROWNIE/USDT
0.0002604
-1.51%
198.91K
STONKS/USDT
0.03084
+1.24%
161.19K
WIN/USDT
0.00005435
-0.91%
205.41K
FULLSEND/USDT
0.00260
-9.09%
161.05K
XOXO/USDT
0.00866
+1.05%
220.91K
FLUID/USDT
4.4263
+5.98%
200.58K
SPORE/USDT
0.00185
+3.35%
161.88K
HOT/USDT
0.001027
+0.68%
178.61K
OMG/USDT
0.2120
-1.34%
167.07K
MORPHO/USDT
1.2372
-5.50%
167.27K
MINI/USDT
0.00382
-1.29%
161.14K
TOLY/USDT
16.02
+11.40%
162.18K
TRUMPIUS/USDT
0.0085
-1.16%
161.19K
AICMP/USDT
0.000173
-8.46%
160.35K
SAN/USDT
0.00238
-15.60%
161.33K
SORA/USDT
0.000111
0.00%
161.02K
AVAXAI/USDT
0.001210
-1.62%
161.44K
HENAI/USDT
0.00464
+28.53%
163.16K
NEUR/USDT
0.00345
+2.98%
160.14K
REALIS/USDT
0.00232
+2.65%
160.61K
SKL/USDT
0.02319
-1.31%
236.14K
SWASTICOIN/USDT
0.002691
+19.07%
161.12K
THE/USDT
0.2982
-0.60%
289.40K
PRAWN/USDT
0.000130
-0.76%
161.31K
REACT/USDT
0.07584
+0.93%
282.91K
BIGPUMP/USDT
0.0000003894
-1.81%
161.54K
SLING/USDT
0.01300
+0.93%
206.09K
SYRUP/USDT
0.11542
-2.62%
174.94K
DEEPSEEK/USDT
0.002015
-5.26%
162.59K
VINU/USDT
0.000000012668
+2.14%
365.32K
FOUR1/USDT
0.000450
+53.58%
171.82K
AGENT/USDT
0.006604
-4.63%
272.67K
AIS/USDT
0.000023
-4.16%
160.61K
BAND/USDT
0.727
-0.54%
182.64K
BONE/USDT
0.3109
-1.61%
344.93K
BURGER/USDT
0.0135
-21.51%
209.31K
CAT/USDT
0.00000639
-0.62%
406.42K
CATS/USDT
0.000007498
+0.45%
163.55K
CELO/USDT
0.3549
+4.62%
262.32K
CTSI/USDT
0.0668
+0.75%
175.69K
DEAI/USDT
0.05203
+0.73%
169.10K
DODO/USDT
0.0646
-2.41%
193.09K
DOGEGOV/USDT
0.013972
-1.96%
180.38K
FWOG/USDT
0.04130
-1.36%
242.46K
MBOX/USDT
0.0748
+2.32%
189.98K
PIKA/USDT
0.000803
-6.08%
161.00K
PNUT/USDT
0.1826
+5.73%
463.14K
SPX/USDT
0.4513
+1.34%
172.20K
SUN/USDT
0.01617
-1.34%
170.94K
SUNCAT/USDT
0.001793
-4.32%
161.89K
TOSHI/USDT
0.00029387
-0.96%
194.89K
USBT/USDT
0.0002023
+1.76%
162.37K
VIRTUAL/USDT
0.6167
+1.21%
198.58K
IOTX/USDT
0.01752
+3.11%
220.25K
HOOK/USDT
0.1309
-0.30%
153.58K
SHITCOIN/USDT
0.000155
-0.64%
161.66K
BROCCOLI3/USDT
0.01027
+4.05%
284.26K
RIZO/USDT
0.00000798
+25.07%
165.63K
TTC/USDT
0.0000000766
+3.51%
161.36K
VELODROME/USDT
0.0545
+0.73%
215.45K
MACK/USDT
0.000054
+1.88%
160.41K
ZEREBRO/USDT
0.03007
-5.29%
187.04K
AIPUMP/USDT
0.001712
-1.21%
161.22K
PERRY/USDT
0.001347
-18.21%
198.92K
RSR/USDT
0.006468
+0.04%
272.55K
SHY/USDT
0.00359
+11.14%
161.31K
SYNTH/USDT
0.004813
-5.95%
190.23K
COTI/USDT
0.07315
+4.23%
261.24K
HEI/USDT
0.4029
-1.61%
249.29K
PEANUT/USDT
0.000236
-2.88%
160.93K
AUDIO/USDT
0.0773
-0.77%
308.61K
COW/USDT
0.2753
-1.18%
190.51K
FLORK/USDT
0.000726
+3.12%
161.73K
AXL/USDT
0.3743
+1.62%
217.59K
BEENZ/USDT
0.000246
+12.84%
161.20K
MANA/USDT
0.2460
+0.86%
204.71K
1DOLLAR/USDT
0.0078536
+1.45%
172.54K
DF/USDT
0.08024
+1.65%
244.58K
PRIME/USDT
3.379
-1.74%
189.87K
DOODI/USDT
0.002409
-0.70%
199.19K
PUMPIT/USDT
0.00319
-3.03%
160.52K
TIBBIR/USDT
0.02058
-6.15%
239.59K
OIIAOIIA/USDT
0.00895
+3.58%
165.83K
ORCA/USDT
2.301
-3.76%
302.46K
TRB/USDT
26.75
-1.90%
207.61K
SATS/USDT
0.00000008461
-6.72%
420.93K
LEXICON/USDT
0.000119
-9.16%
160.85K
TRENCHAI/USDT
0.000465
+3.79%
160.85K
RECT/USDT
0.02004
-38.77%
235.52K
SUSHI/USDT
0.592
0.00%
189.00K
TEVA/USDT
0.00867
+0.11%
203.33K
UBC/USDT
0.00109
-1.80%
160.32K
BABYBONK/USDT
0.00000000000386
-1.53%
161.70K
TTAI/USDT
0.000604
-4.58%
167.16K
ID/USDT
0.2148
+0.46%
178.61K
NUIT/USDT
0.00117
-12.68%
160.12K
PROS/USDT
0.3700
+3.12%
268.01K
BICITY/USDT
0.000967
-1.92%
225.10K
ELX/USDT
0.2081
+2.05%
894.40K
MAI/USDT
0.002857
+7.60%
160.60K
MEMDEX/USDT
0.00580
+0.86%
160.63K
A47/USDT
0.021898
+4.38%
161.65K
ALON/USDT
0.00582
+1.92%
160.72K
BIOS/USDT
0.00042
+2.43%
161.51K
CALICOIN/USDT
0.000144
-6.49%
160.94K
PLUME/USDT
0.17467
+6.44%
216.49K
CATG/USDT
0.000113
-1.73%
161.10K
MLG/USDT
0.00519
-6.65%
161.67K
VERT/USDT
0.00069
0.00%
187.19K
ZK/USDT
0.0674
+1.50%
226.17K
DUCK/USDT
0.00364
+7.05%
208.80K
SNAKEAI/USDT
0.0001232
+4.31%
250.28K
ATH/USDT
0.03038
-2.78%
308.81K
AVA/USDT
0.5477
+0.16%
229.71K
SHELL/USDT
0.21779
-0.41%
395.41K
ANDY/USDT
0.0003775
+0.96%
161.56K
DMCK/USDT
0.0000697
-5.42%
86.44K
BLUR/USDT
0.1045
+0.28%
188.87K
DOGEN/USDT
0.000749
+6.54%
161.91K
GYAT/USDT
0.00161
-14.36%
161.24K
MIAO/USDT
0.003822
+4.48%
189.77K
AXS/USDT
2.952
+0.10%
213.96K
MVRS/USDT
0.000139
+0.72%
161.17K
CWH/USDT
0.000068
-6.84%
161.19K
LDO/USDT
0.869
-1.36%
277.00K
UFD/USDT
0.02913
-1.18%
160.93K
UNI/USDT
5.963
-0.30%
343.81K
MOG/USDT
0.0000004142
-0.45%
188.03K
REKTCOIN/USDT
0.00000004638
+2.58%
167.06K
BOB/USDT
0.000004993
-6.84%
161.09K
FARTBOY/USDT
0.0393
-11.08%
161.40K
GME/USDT
0.001752
+1.50%
169.86K
AKUMA/USDT
0.000007629
+1.42%
163.65K
ARC/USDT
0.05219
+11.97%
161.54K
FLOCK/USDT
0.05874
-7.82%
171.04K
MATES/USDT
0.000257
0.00%
178.44K
RIO/USDT
0.2254
+4.15%
188.95K
XSPA/USDT
0.01062
-42.99%
179.90K
BPT/USDT
0.00051
+18.60%
162.04K
MICHI/USDT
0.02051
-0.91%
171.20K
ROOMCON/USDT
0.000500
-30.26%
199.67K
TMC/USDT
0.00032
-5.88%
161.58K
FRED/USDT
0.003527
+2.40%
164.34K
SENTAI/USDT
0.00108
-0.91%
160.84K
HINT/USDT
0.002890
-1.29%
205.22K
UBXS/USDT
0.0165
-2.36%
161.47K
VRA/USDT
0.001343
+0.90%
167.52K
LUNAI/USDT
0.00830
-0.24%
160.22K
TOKEN/USDT
0.01437
-1.91%
155.96K
ENA/USDT
0.3701
-0.83%
600.07K
BAKKT/USDT
0.0002260
-1.65%
200.19K
MOSS/USDT
0.00085
-1.16%
160.74K
ORDS/USDT
0.000616
-0.48%
161.48K
AITECH/USDT
0.02597
-0.57%
169.53K
CGPT/USDT
0.08732
-0.16%
166.80K
LAI/USDT
0.002462
-1.95%
200.46K
MUBI/USDT
0.004815
-1.85%
165.49K
WEN/USDT
0.00002264
+0.26%
167.69K
DRIP/USDT
0.000793
-6.15%
161.16K
VANRY/USDT
0.0279
0.00%
219.59K
AEVO/USDT
0.1092
+1.01%
221.05K
MAG/USDT
0.02232
+12.95%
162.15K
BOME/USDT
0.001316
-1.79%
271.85K
BR/USDT
0.09774
+4.89%
207.41K
APE/USDT
0.4743
-0.39%
271.90K
ATOM/USDT
4.302
-1.17%
359.71K
GALA/USDT
0.01557
+1.10%
338.23K
MSTR/USDT
0.1606
-0.31%
164.16K
SLAP/USDT
0.00049
0.00%
171.92K
CLAY/USDT
0.000048
+4.34%
162.74K
HQ/USDT
0.00228
-6.17%
161.59K
JUP/USDT
0.4842
+4.66%
337.81K
ASSCOIN/USDT
0.000708
-3.41%
161.35K
DIAM/USDT
0.01147
-1.88%
161.70K
PORTAL/USDT
0.0858
-0.34%
182.11K
SNAI/USDT
0.02001
+5.14%
160.75K
WHISP/USDT
0.00102
0.00%
161.37K
ANIME/USDT
0.01716
-1.15%
307.85K
RAI/USDT
0.8724
-0.54%
166.22K
STRK/USDT
0.1522
+1.39%
287.49K
FLOWER/USDT
0.00037
-7.50%
162.38K
RETARDIO/USDT
0.0141
-3.42%
160.41K
BITBOARD/USDT
0.0001114
-15.86%
173.25K
REN/USDT
0.00966
-4.92%
166.91K
DESCI/USDT
0.001316
+53.55%
168.47K
GRPH/USDT
0.00250
+0.40%
160.81K
PERP/USDT
0.3317
-0.27%
173.26K
BOBBSC/USDT
0.00000000422
-4.30%
176.58K
FUEL/USDT
0.01170
+7.73%
435.68K
MONA/USDT
0.000148
+0.68%
161.11K
RDNT/USDT
0.02272
+0.70%
181.90K
BAN/USDT
0.05978
+2.99%
176.59K
OL/USDT
0.04451
-2.90%
165.80K
YFI/USDT
4,791.4
-0.80%
166.24K
BADAI/USDT
0.01056
-2.67%
196.46K
OGPU/USDT
0.444
+3.49%
171.79K
YNE/USDT
0.01295
-5.26%
160.64K
IMT/USDT
0.01182
-20.35%
204.79K
OBT/USDT
0.01352
-20.04%
396.83K
SCR/USDT
0.284
-5.01%
230.08K
WAXP/USDT
0.02212
+1.05%
212.43K
ANGLERFISH/USDT
0.000400
+11.73%
160.73K
BAL/USDT
1.336
-0.37%
172.59K
SEN/USDT
0.0313
-0.94%
162.94K
AUTOS/USDT
0.01638
-1.73%
162.38K
STARDOGE/USDT
0.000059726
+0.80%
184.98K
BEL/USDT
0.6229
-1.61%
224.97K
SMB/USDT
0.0468
-2.90%
214.14K
LVVA/USDT
0.004096
-11.09%
227.38K
QUANT/USDT
0.001673
+33.20%
161.64K
WOO/USDT
0.0774
+1.17%
180.66K
TWT/USDT
0.8678
+0.75%
182.07K
BROCCOLI2/USDT
0.0209
+7.17%
203.15K
HAT/USDT
0.00385
-0.77%
161.33K
HARRYBOLZ/USDT
0.0001364
+1.79%
161.09K
ONDOAI/USDT
0.001891
+3.55%
167.29K
SUPER/USDT
0.5113
-0.64%
268.60K
BID/USDT
0.04972
+0.62%
206.20K
METIS/USDT
15.45
+0.58%
179.29K
MANASOL/USDT
0.000406
-2.40%
161.32K
WHY/USDT
0.00000006406
+0.25%
249.41K
ANKR/USDT
0.01796
-1.04%
218.79K
PUMPAI/USDT
0.000392
-12.88%
178.24K
GMT/USDT
0.0479
-0.41%
640.50K
SWARM/USDT
0.000273
+9.63%
162.09K
TRISIG/USDT
0.00338
+0.89%
160.99K
TAOCAT/USDT
0.003254
+17.05%
386.68K
DSYNC/USDT
0.1237
+0.97%
188.22K
NFT/USDT
0.0000004282
-1.72%
178.82K
DOGINME/USDT
0.0008833
+2.59%
195.06K
MUSTARD/USDT
0.000091
-1.08%
160.55K
AIOZ/USDT
0.2501
+0.40%
166.70K
AGON/USDT
0.008190
-26.07%
197.93K
FTT/USDT
1.1619
+2.87%
225.40K
QUQ/USDT
0.001113
-29.64%
199.00K
ANON/USDT
5.06
-0.97%
161.00K
BARSIK/USDT
0.002476
-0.20%
163.50K
SPICE/USDT
0.000202
-1.46%
162.07K
XAUT/USDT
3,113.0
-0.30%
166.19K
BANANAS31/USDT
0.005495
-1.00%
481.58K
HNT/USDT
3.205
+3.35%
213.53K
MA/USDT
0.002056
-12.80%
179.06K
PAIN/USDT
1.670
-9.82%
232.83K
IOTA/USDT
0.1732
-0.23%
205.26K
API3/USDT
1.087
-6.13%
403.63K
MAVIA/USDT
0.4344
+13.30%
222.83K
VIB/USDT
0.03906
+0.05%
558.96K
GMX/USDT
12.12
-5.31%
193.11K
SBR/USDT
0.000419
-0.94%
161.18K
SKY/USDT
0.0534
-5.15%
364.79K
ZRX/USDT
0.2440
-0.97%
176.34K
HOLO/USDT
0.00028
-3.44%
161.14K
AIXBT/USDT
0.10550
-0.51%
428.49K
DHN/USDT
32.726
-3.30%
279.11K
SPELL/USDT
0.0006049
-0.11%
215.80K
CRO/USDT
0.10420
+3.94%
426.74K
PATRIOT/USDT
0.000453
-2.78%
162.60K
FROKAI/USDT
0.0048
+23.07%
161.43K
UXLINK/USDT
0.4345
-0.82%
162.06K
C98/USDT
0.0654
+0.61%
205.18K
FXS/USDT
2.028
+0.74%
183.79K
XTER/USDT
0.30975
-2.70%
637.53K
RWA/USDT
0.01260
-0.31%
163.36K
AKITA/USDT
0.00037
-2.63%
161.67K
ALCH/USDT
0.07911
+3.71%
277.07K
AIMONICA/USDT
0.00326
-6.32%
160.63K
AIX9/USDT
0.001983
+0.40%
211.13K
MICRO/USDT
0.005880
-4.60%
362.82K
UMA/USDT
1.203
+0.66%
186.15K
AVL/USDT
0.3825
+3.49%
183.63K
CHR/USDT
0.0967
-2.22%
171.67K
PYTHIA/USDT
0.012677
+4.96%
161.45K
ETF500/USDT
0.00332
+16.90%
161.30K
GMRT/USDT
0.03025
+13.80%
199.36K
T3AI/USDT
0.001398
-10.15%
161.90K
CHEX/USDT
0.1902
+1.98%
344.40K
DOGECAST/USDT
0.00044
-13.72%
162.27K
G7/USDT
0.00253
+11.94%
163.33K
QBX/USDT
0.00233
+1.74%
161.60K
DOGSHIT2/USDT
0.000312
+5.05%
161.03K
BIAO/USDT
0.000406
+0.74%
162.59K
BIRDDOG/USDT
0.000287
+3.61%
161.48K
AMP/USDT
0.003954
-0.82%
281.53K
M3M3/USDT
0.003896
+4.53%
161.14K
KEYCAT/USDT
0.005415
-4.31%
238.30K
SKI/USDT
0.04160
+0.92%
162.73K
LINA/USDT
0.000269
-7.56%
194.38K
MAXSOL/USDT
0.00464
0.00%
160.94K
BIGTIME/USDT
0.04910
+1.74%
387.72K
MEMETOON/USDT
0.000001679
+4.87%
161.38K
AERO/USDT
0.4694
-0.21%
228.66K
INSN/USDT
0.00005415
-7.07%
165.20K
AVAAI/USDT
0.03361
-5.16%
172.82K
EGLD/USDT
16.49
+0.54%
218.40K
LOU/USDT
0.00143
-12.80%
161.47K
MAGIC/USDT
0.1151
-0.51%
189.00K
VR/USDT
0.004161
-5.15%
354.37K
LRC/USDT
0.0986
-0.10%
169.66K
MUPPETS/USDT
0.003209
-35.82%
324.45K
PALU/USDT
0.000184
-32.35%
201.05K
ADX/USDT
0.1002
+3.61%
268.00K
SPEC/USDT
1.810
-3.87%
188.78K
ACE/USDT
0.622
-3.11%
192.57K
PHB/USDT
0.495
-3.13%
202.69K
MASK/USDT
2.182
+0.27%
190.28K
STG/USDT
0.2001
-1.95%
171.94K
ROAM/USDT
0.177069
+1.75%
311.60K
AWS/USDT
0.00390
-5.56%
177.86K
RAY/USDT
1.737
-0.34%
261.13K
AIC/USDT
0.19648
+4.79%
310.80K
BEAMX/USDT
0.00746
-1.97%
319.17K
CYBER/USDT
1.254
-0.23%
189.83K
ALT/USDT
0.03358
-1.84%
225.74K
BAT/USDT
0.1359
-0.65%
161.35K
BLZ/USDT
0.03141
-3.62%
166.94K
CEL/USDT
0.08966
-2.50%
169.10K
BULLY/USDT
0.00152
-2.56%
162.30K
URO/USDT
0.0040
+5.26%
385.76K
XTTA/USDT
0.28589
-0.96%
347.66K
BOND/USDT
0.2564
-5.49%
165.52K
CVX/USDT
2.057
-2.92%
189.52K
LAVA/USDT
0.05774
-3.20%
160.04K
UNFI/USDT
0.2373
+0.55%
166.28K
CATF/USDT
0.000194
-3.00%
161.07K
FLOW/USDT
0.383
+0.78%
180.73K
ZND/USDT
0.1676
-14.53%
181.15K
MEOWCAT/USDT
0.016417
+16.44%
577.70K
PHA/USDT
0.1065
-1.75%
188.84K
LUM/USDT
0.944
-5.12%
199.27K
RATS/USDT
0.00002800
-2.71%
174.37K
ESIM/USDT
0.001161
-19.54%
161.72K
AFT/USDT
0.03736
-9.16%
241.34K
RAD/USDT
0.779
-2.13%
247.67K
1INCH/USDT
0.1908
-1.19%
182.58K
PIX/USDT
0.02948
-13.62%
234.13K
MNT/USDT
0.8029
-0.26%
162.91K
VOID/USDT
0.000160
-2.43%
161.37K
AGI/USDT
0.06531
+4.06%
219.91K
GLS/USDT
0.00148
-3.26%
161.15K
ENS/USDT
15.96
-0.06%
226.63K
SIREN/USDT
0.03840
-3.49%
204.55K
TMAI/USDT
0.001001
+1.62%
163.12K
KIT/USDT
0.001553
-11.35%
161.09K
SNX/USDT
0.774
-1.27%
197.60K
VIVI/USDT
0.01197
+0.67%
163.38K
YGG/USDT
0.1880
+0.10%
196.19K
SOLV/USDT
0.02873
-0.48%
254.47K
MKR/USDT
1,280.6
-5.09%
219.49K
MXNA/USDT
0.00393
-2.96%
178.77K
LIY/USDT
0.001083
-0.18%
160.90K
HAWKTUAH/USDT
0.000096
-1.03%
161.50K
FOUR/USDT
0.0003695
+0.24%
160.80K
WMTX/USDT
0.1826
-1.66%
352.64K
DRV/USDT
0.02480
-0.80%
164.61K
TROY/USDT
0.0010573
+3.62%
165.34K
ZIG/USDT
0.07940
-0.40%
164.06K
AVB/USDT
0.00289
-3.02%
160.79K
PROPC/USDT
0.5901
-1.46%
162.29K
XCN/USDT
0.01025
+15.16%
412.95K
BABYSHARK/USDT
0.00311
-1.26%
399.26K
RIZ/USDT
0.0018749
+2.56%
234.45K
GAME/USDT
0.01784
+0.39%
202.00K
TAG/USDT
0.00003417
0.00%
199.09K
TRU/USDT
0.0350
-0.84%
199.92K
VON/USDT
0.000065089
-24.71%
242.77K
ZRO/USDT
2.806
+7.09%
340.95K
IMX/USDT
0.548
-1.26%
209.29K
DNOW/USDT
0.00968
-1.62%
161.46K
LPT/USDT
4.848
+2.53%
198.51K
FRIC/USDT
0.00238
+1.27%
161.36K
HOPPY/USDT
0.000022360
-1.86%
162.42K
ELIZA/USDT
0.00047
+6.81%
180.07K
NPC/USDT
0.010903
+5.76%
176.47K
VVAIFU/USDT
0.004108
+0.41%
170.35K
LYP/USDT
0.07370
-0.62%
160.32K
BOBO/USDT
0.0000002518
-3.67%
162.12K
FARTGIRL/USDT
0.00537
-12.39%
162.07K
FAIR3/USDT
0.00153
-4.37%
160.92K
RPL/USDT
4.60
-0.43%
152.88K
COOKIE/USDT
0.10749
-0.47%
335.30K
LAYER/USDT
1.4793
+3.81%
1.09M
DADDY/USDT
0.03825
-3.43%
176.46K
IQ6900/USDT
0.00247
-4.26%
160.34K
OM/USDT
6.2645
+0.34%
498.30K
MUMU/USDT
0.00000286
-4.66%
162.21K
IO/USDT
0.759
+0.39%
254.13K
DEGEN/USDT
0.002948
+0.16%
365.05K
ETC/USDT
16.67
+0.18%
236.94K
SAND/USDT
0.2713
+0.63%
244.38K
ANDYETH/USDT
0.00003316
-2.38%
167.56K
BENDOG/USDT
0.002145
+2.33%
163.73K
SHOGGOTH/USDT
0.00229
-3.78%
160.78K
AICELL/USDT
0.00236
-9.92%
162.68K
PENDLE/USDT
2.518
+0.11%
334.73K
JTO/USDT
2.210
+4.24%
234.79K
AGIXT/USDT
0.00622
+13.09%
160.85K
DRIFT/USDT
0.5878
+0.40%
184.90K
GPS/USDT
0.0271
+1.11%
333.77K
LEGEND/USDT
0.001810
-4.53%
164.42K
PSPS/USDT
0.00518
-3.71%
161.22K
CATCOIN/USDT
0.0000000000744
+1.08%
162.18K
NAKA/USDT
0.3564
+3.78%
206.42K
PONZI/USDT
0.000407
-6.86%
160.62K
MANEKI/USDT
0.001119
-1.49%
166.89K
CEEK/USDT
0.01664
-1.42%
162.99K
RSC/USDT
0.2792
+0.39%
158.36K
LADYS/USDT
0.00000003557
+6.84%
165.05K
RACA/USDT
0.00009078
-0.43%
187.31K
AIDOGE/USDT
0.0000000000811
-4.36%
166.69K
PAI/USDT
0.0864
-9.81%
202.86K
PRCL/USDT
0.0959
+2.23%
171.15K
OPUL/USDT
0.03087
+3.31%
170.03K
FITFI/USDT
0.001551
-4.72%
162.38K
BAD/USDT
0.000000011017
-3.69%
182.15K
ZEUS/USDT
0.3039
-2.59%
406.77K
SLERF/USDT
0.05883
-1.34%
176.45K
MANTA/USDT
0.233
-2.10%
215.98K
ETHFI/USDT
0.590
-0.33%
239.71K
LUNA/USDT
0.1861
-0.48%
193.88K
ZIL/USDT
0.01124
-0.53%
168.24K
GRT/USDT
0.0897
-0.22%
213.43K
AI/USDT
0.1602
0.00%
183.79K
MEME/USDT
0.002086
-0.14%
234.36K
EARNM/USDT
0.00191
-4.50%
202.52K
BLADE/USDT
0.027235
+3.34%
273.57K
DEGENAI/USDT
0.00293
-0.67%
160.83K
0.4336-3.81%
$0.43
Max sulle 24h
0.4626
Min sulle 24h
0.4329
Volume sulle 24h (MOVE)
928.03K
Importo 24h (USDT)
415.68K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
MOVE
Fornitura massima
10,000,000,000
Libro degli ordini
0.0001
Importo(Prezzo(
Importo(
Totale(
MOVE
)Totale(USDT
)Prezzo(USDT)
Importo(MOVE)
Totale(USDT)
693.0000
10.080
6,985.440
666.0000
9.160
6,100.560
396.0000
10.080
3,991.680
89.6300
20.160
1,806.941
10.6911
1,072.000
11,460.859
10.6842
1,097.110
11,721.743
10.6819
929.710
9,931.069
10.2677
1,001.350
10,281.561
9.8535
967.080
9,529.123
9.8500
33.020
325.25
9.5774
792.300
7,588.174
9.3013
822.480
7,650.133
9.0252
888.630
8,020.063
8.7491
1,147.690
10,041.255
8.4729
838.560
7,105.035
8.1968
731.100
5,992.680
7.9207
687.170
5,442.867
7.6446
829.770
6,343.260
7.3685
1,982.770
14,610.041
7.0923
2,064.630
14,642.975
6.8162
1,619.200
11,036.791
6.5401
1,603.410
10,486.462
6.2640
1,902.680
11,918.388
5.9879
1,958.620
11,728.021
5.7118
2,230.950
12,742.740
5.4356
1,738.000
9,447.073
5.1595
1,428.070
7,368.127
4.8834
1,677.380
8,191.317
4.6073
1,970.260
9,077.579
4.3312
2,253.540
9,760.532
4.0550
2,099.180
8,512.175
3.7789
1,050.700
3,970.490
3.5028
659.480
2,310.027
3.4000
15.870
53.96
3.2267
1,128.000
3,639.718
2.9506
860.940
2,540.290
2.6744
852.960
2,281.156
2.3983
960.040
2,302.464
2.1222
602.930
1,279.538
1.8461
648.120
1,196.494
1.5700
805.710
1,264.965
1.2939
722.870
935.32
1.2000
41.150
49.38
1.0177
821.630
836.17
1.0000
47.770
47.77
0.9193
168.550
154.95
0.9103
11.450
10.42
0.7416
559.010
414.56
0.6500
44.620
29.00
0.5120
1,461.110
748.09
0.4996
28,257.400
14,117.397
0.4989
29,073.730
14,504.884
0.4963
30,853.610
15,312.647
0.4955
22,082.100
10,941.681
0.4947
18,847.070
9,323.646
0.4938
23,887.050
11,795.425
0.4930
27,034.480
13,327.999
0.4921
27,627.930
13,595.704
0.4913
27,787.420
13,651.959
0.4904
24,917.070
12,219.331
0.4896
28,753.190
14,077.562
0.4887
23,875.930
11,668.167
0.4879
21,195.000
10,341.041
0.4870
24,192.360
11,781.679
0.4862
18,400.990
8,946.561
0.4854
32,697.730
15,871.478
0.4845
40,602.980
19,672.144
0.4837
42,975.440
20,787.220
0.4828
34,422.360
16,619.115
0.4820
29,468.940
14,204.029
0.4811
44,314.030
21,319.480
0.4803
27,224.600
13,075.975
0.4794
24,611.710
11,798.854
0.4786
23,339.550
11,170.309
0.4777
23,919.740
11,426.460
0.4769
34,001.010
16,215.082
0.4768
43,557.820
20,768.369
0.4761
34,881.250
16,606.963
0.4752
19,000.770
9,029.166
0.4745
47,839.270
22,699.734
0.4744
20,164.880
9,566.219
0.4741
290.490
137.72
0.4738
96.590
45.76
0.4736
51.190
24.24
0.4735
30,096.370
14,250.631
0.4734
39.540
18.72
0.4732
43,896.660
20,771.900
0.4731
105.850
50.08
0.4729
44.050
20.83
0.4728
957.020
452.48
0.4727
22,676.150
10,719.016
0.4726
230.450
108.91
0.4723
73.920
34.91
0.4722
394.870
186.46
0.4720
270.680
127.76
0.4719
50,068.200
23,627.184
0.4718
26,325.380
12,420.314
0.4713
5,441.560
2,564.607
0.4711
678.690
319.73
0.4710
11,487.130
5,410.438
0.4708
245.930
115.78
0.4706
46,666.170
21,961.100
0.4703
152.990
71.95
0.4701
7,054.350
3,316.250
0.4700
76.110
35.77
0.4697
141.200
66.32
0.4696
54.360
25.53
0.4693
59,925.620
28,123.093
0.4692
54.970
25.79
0.4689
35.360
16.58
0.4684
6,104.690
2,859.437
0.4683
42.010
19.67
0.4681
1,542.490
722.04
0.4680
48,532.790
22,713.346
0.4677
698.150
326.52
0.4676
8,937.070
4,178.974
0.4670
87.370
40.80
0.4668
6,006.210
2,803.699
0.4667
984.410
459.42
0.4666
41,997.830
19,596.187
0.4664
32.120
14.98
0.4663
228.380
106.49
0.4660
380.710
177.41
0.4659
7,090.940
3,303.669
0.4653
55,740.230
25,935.929
0.4651
5,681.450
2,642.442
0.4642
4,775.660
2,216.861
0.4640
73,653.460
34,175.205
0.4634
4,864.180
2,254.061
0.4627
65,936.170
30,508.666
0.4625
3,170.520
1,466.366
0.4617
3,676.440
1,697.412
0.4614
42,494.740
19,607.073
0.4608
1,912.700
881.37
0.4601
60,044.230
27,626.350
0.4600
2,141.310
985.00
0.4591
1,903.750
874.01
0.4588
57,285.420
26,282.551
0.4587
588.630
270.00
0.4586
1,158.350
531.22
0.4582
592.940
271.69
0.4575
55,456.730
25,371.454
0.4562
51,709.280
23,589.774
0.4549
38,870.490
17,682.186
0.4536
46,449.190
21,069.353
0.4523
29,082.650
13,154.083
0.4510
16,394.720
7,394.019
0.4497
17,228.940
7,747.854
0.4483
17,176.590
7,700.265
0.4470
13,459.610
6,016.446
0.4467
11,246.500
5,023.812
0.4457
12,475.180
5,560.188
0.4444
10,491.040
4,662.218
0.4441
9,360.260
4,156.891
0.4431
3,788.310
1,678.600
0.4427
51,068.400
22,607.981
0.4421
44,777.310
19,796.049
0.4418
7,330.500
3,238.615
0.4414
55,807.250
24,633.320
0.4408
49,727.860
21,920.041
0.4405
2,924.520
1,288.251
0.4402
71,454.610
31,454.319
0.4395
71,559.080
31,450.216
0.4393
1,769.380
777.29
0.4389
79,097.930
34,716.081
0.4382
53,183.370
23,304.953
0.4376
61,385.340
26,862.225
0.4369
49,083.480
21,444.572
0.4363
19,221.570
8,386.371
0.4356
13,313.220
5,799.239
0.4350
6,025.510
2,621.097
0.4343
8,417.490
3,655.716
0.4337
4,584.170
1,988.155
0.4336≈$0.43
0.4335
3,688.700
1,599.051
0.4329
9,810.150
4,246.814
0.4322
9,437.450
4,078.866
0.4316
9,307.300
4,017.031
0.4309
14,416.880
6,212.234
0.4303
34,530.060
14,858.285
0.4297
47,079.900
20,230.233
0.4290
44,597.620
19,132.379
0.4284
63,583.470
27,239.159
0.4283
2,117.120
906.76
0.4278
93,684.920
40,078.409
0.4274
2,551.640
1,090.571
0.4271
110,338.670
47,125.646
0.4265
42,868.110
18,283.249
0.4262
6,355.160
2,708.569
0.4259
51,070.880
21,751.088
0.4253
45,602.890
19,394.909
0.4249
9,050.600
3,845.600
0.4247
55,105.880
23,403.467
0.4245
8,713.510
3,698.885
0.4237
11,805.830
5,002.130
0.4224
8,336.430
3,521.308
0.4220
8,361.750
3,528.659
0.4212
18,133.440
7,637.805
0.4200
18,889.460
7,933.573
0.4196
20,136.180
8,449.141
0.4187
13,128.060
5,496.719
0.4175
23,886.600
9,972.655
0.4163
33,302.370
13,863.777
0.4151
49,598.240
20,588.229
0.4139
37,245.060
15,415.730
0.4127
66,974.510
27,640.380
0.4116
52,056.170
21,426.320
0.4104
77,352.580
31,745.499
0.4092
66,338.730
27,145.808
0.4090
469.830
192.16
0.4083
2,082.610
850.33
0.4081
49,990.620
20,401.172
0.4076
1,740.370
709.37
0.4069
87,494.210
35,601.394
0.4068
1,438.200
585.06
0.4061
3,779.430
1,534.827
0.4058
72,720.820
29,510.109
0.4054
3,486.620
1,413.476
0.4046
98,065.930
39,677.475
0.4039
7,289.970
2,944.419
0.4035
48,928.950
19,742.831
0.4031
62,359.210
25,136.998
0.4030
24.810
10.00
0.4024
37,841.080
15,227.251
0.4017
5,987.400
2,405.139
0.4013
404.750
162.43
0.4012
224.180
89.94
0.4010
8,764.350
3,514.504
0.4008
219.330
87.91
0.4007
273.600
109.63
0.4006
201.730
80.81
0.4004
133.440
53.43
0.4002
11,093.900
4,439.779
0.4001
56,439.760
22,581.548
0.4000
25.000
10.00
0.3995
6,969.430
2,784.287
0.3990
35,391.280
14,121.121
0.3988
8,533.830
3,403.291
0.3981
12,371.520
4,925.102
0.3979
54,835.470
21,819.034
0.3974
32,531.960
12,928.201
0.3968
52,485.830
20,826.377
0.3967
19,493.480
7,733.064
0.3960
27,454.040
10,871.800
0.3957
60,048.680
23,761.263
0.3952
21,536.200
8,511.106
0.3945
37,840.170
14,927.947
0.3943
45,064.910
17,769.094
0.3938
41,300.130
16,263.991
0.3931
29,916.690
11,760.251
0.3924
40,430.310
15,864.854
0.3918
40,334.200
15,802.940
0.3911
28,289.460
11,064.008
0.3904
34,260.340
13,375.237
0.3897
45,279.890
17,645.573
0.3890
37,771.530
14,693.125
0.3883
35,830.890
13,913.135
0.3876
51,581.100
19,992.834
0.3870
63,801.170
24,691.053
0.3863
59,245.020
22,886.351
0.3856
29,961.180
11,553.031
0.3850
31,273.710
12,040.378
0.3843
24,376.770
9,367.993
0.3836
27,994.600
10,738.729
0.3830
23,297.940
8,923.111
0.3823
28,130.270
10,754.202
0.3816
27,293.480
10,415.192
0.3810
30,803.630
11,736.183
0.3803
34,797.020
13,233.307
0.3797
39,272.970
14,911.947
0.3790
43,495.960
16,484.969
0.3784
28,153.610
10,653.326
0.3777
32,261.370
12,185.119
0.3765
31,061.930
11,694.817
0.3755
33,009.360
12,395.015
0.3751
28,609.330
10,731.360
0.3700
20.000
7.40
0.3227
775.000
250.09
0.3161
930.740
294.21
0.2573
68.800
17.70
0.2169
996.760
216.20
0.1875
5,744.090
1,077.017
0.1651
5,576.780
920.73
0.1475
96,533.160
14,238.641
0.1333
1,414.240
188.52
0.1215
160,014.700
19,441.786
0.1117
1,869.930
208.87
0.1034
21,647.500
2,238.352
0.0962
8,053.550
774.75
0.0899
11,376.520
1,022.749
0.0844
17,109.410
1,444.034
0.0796
11,963.560
952.30
0.0752
23,109.610
1,737.843
0.0713
30,358.190
2,164.539
0.0177
393,630.880
6,967.267
0.0176
440,572.160
7,754.070
0.0175
568,790.840
9,953.840
Operazioni di mercato
Importo(MOVE)
Prezzo(USDT)
Importo(MOVE)
Orario
0.4336
48.700
15:13:49
0.4337
44.640
15:13:41
0.4340
34.560
15:13:39
0.4343
36.610
15:13:31
0.4338
22.410
15:13:29
0.4336
34.590
15:13:28
0.4335
53.770
15:13:18
0.4332
49.500
15:13:15
0.4333
36.590
15:12:56
0.4333
57.640
15:12:54
0.4334
41.310
15:12:52
0.4331
48.390
15:12:50
0.4330
54.230
15:12:46
0.4332
51.710
15:12:22
0.4334
19.900
15:12:14
0.4336
23.070
15:12:04
0.4334
28.020
15:11:53
0.4332
47.180
15:11:47
0.4333
57.690
15:11:43
0.4333
16.720
15:11:37
0.4334
43.070
15:11:33
0.4333
23.080
15:11:32
0.4331
106.000
15:11:23
0.4330
40.280
15:11:22
0.4331
259.610
15:11:19
0.4332
12.860
15:11:18
0.4335
34.600
15:11:01
0.4335
23.070
15:10:50
0.4335
158.950
15:10:46
0.4333
57.690
15:10:39
0.4334
29.880
15:10:37
0.4335
26.450
15:10:32
0.4335
39.340
15:10:30
0.4334
15.150
15:10:29
0.4335
44.920
15:10:28
0.4332
17.840
15:10:21
0.4334
305.080
15:10:20
0.4335
53.340
15:10:18
0.4336
30.620
15:10:11
0.4335
35.170
15:10:05
0.4335
52.830
15:09:57
0.4336
57.670
15:09:47
0.4333
34.610
15:09:36
0.4336
52.870
15:09:35
0.4337
34.590
15:09:26
0.4337
19.170
15:09:17
0.4336
46.110
15:09:15
0.4337
45.840
15:09:11
0.4337
57.620
15:09:05
0.4340
57.620
15:08:54
Spot
Futures
Compra MOVE
Vendi MOVE
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoMOVE
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 MOVE
Prezzo
ImportoMOVE
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...