NEAR/USDT
NEAR PROTOCOL
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
96,686.85
-0.24%
974.20M
ETH/USDT
1,806.50
-0.59%
211.59M
TRX/USDT
0.2465
-0.04%
1.07M
SOL/USDT
145.61
-0.08%
9.25M
XRP/USDT
2.1179
-0.41%
2.35M
TON/USDT
2.987
-0.59%
462.45K
USDC/USDT
1.0000
+0.01%
9.06M
PEPE/USDT
0.00000806
-0.37%
1.57M
BNB/USDT
599.09
-0.28%
1.61M
SUI/USDT
3.2679
-1.53%
2.17M
ALPACA/USDT
0.30892
+13.85%
562.51K
EVERYAI/USDT
0.000000473
+17.36%
252.17K
DOGE/USDT
0.16979
-0.62%
2.17M
MOGACC/USDT
0.000846
+69.20%
168.48K
SWCH/USDT
0.4401
+0.09%
196.57K
LTC/USDT
88.09
-0.79%
1.35M
ADA/USDT
0.6610
-0.66%
1.02M
BFTOKEN/USDT
0.03198
+59.90%
58.72K
TRUMP/USDT
10.73
-0.27%
2.89M
MYX/USDT
0.08830
+1.65%
276.31K
CHIP/USDT
0.00000000025
+150.00%
180.00K
YZY1/USDT
0.002275
-0.13%
159.53K
AIST/USDT
0.000000000620
-8.28%
239.79K
GORK/USDT
0.029098
-9.37%
658.32K
PYTHON/USDT
0.00000000031
-20.51%
171.94K
POL/USDT
0.2159
-1.18%
361.35K
NOT/USDT
0.002119
-1.16%
309.81K
STICKMAN/USDT
0.002873
-2.67%
256.26K
S/USDT
0.4999
-0.39%
802.26K
GORILLA/USDT
0.004341
-11.06%
239.36K
BABYDOGE/USDT
0.000000001224
-1.05%
409.07K
TURBO/USDT
0.005456
+3.31%
703.72K
AVAX/USDT
19.12
-0.98%
641.51K
X/USDT
0.00006884
-1.20%
218.01K
DOGS/USDT
0.0001336
-1.18%
305.49K
SHIB/USDT
0.00001265
-0.62%
432.03K
POPCAT/USDT
0.4137
-1.14%
513.93K
ARB/USDT
0.2994
-0.82%
401.92K
CB/USDT
0.001803
+38.69%
58.55K
OM/USDT
0.3628
-1.54%
586.83K
TOKEN/USDT
0.01832
-2.13%
304.68K
JAGER/USDT
0.0000000014615
-2.60%
310.05K
DOT/USDT
3.891
-0.76%
375.75K
XLM/USDT
0.2580
-0.03%
363.86K
URMOM/USDT
0.000186
-0.53%
229.88K
MOONPIG/USDT
0.006830
-5.33%
232.03K
BROWNIE/USDT
0.0005759
+0.15%
205.59K
ZEREBRO/USDT
0.03567
-0.22%
531.54K
EOS/USDT
0.7749
+0.47%
668.74K
ALGO/USDT
0.1956
-0.96%
300.42K
BONK/USDT
0.00001644
-0.42%
582.43K
LLJEFFY/USDT
0.026578
-1.17%
815.08K
FARTCOIN/USDT
0.95294
-2.52%
465.37K
NEAR/USDT
2.257
-0.83%
524.42K
BWAH/USDT
0.000484
-18.51%
221.54K
PIAI/USDT
0.0000000000055
+3.77%
161.14K
VINE/USDT
0.03496
-1.96%
448.20K
ZAILGO/USDT
0.00164
-4.65%
161.28K
XAUT/USDT
3,386.0
0.00%
150.21K
CAW/USDT
0.000000040441
-0.26%
202.85K
URMOM1/USDT
0.017408
+13.51%
257.20K
PORK/USDT
0.000271
-15.57%
161.46K
PAWS/USDT
0.00009
0.00%
156.74K
ENA/USDT
0.2631
-0.79%
576.36K
GORK1/USDT
0.003628
-2.60%
65.72K
LIANG/USDT
0.002780
-15.85%
453.26K
BOOPA/USDT
0.002706
-7.13%
281.11K
FLOKI/USDT
0.00007461
-0.77%
518.73K
CAKE/USDT
1.990
-0.20%
326.36K
CHILLHOUSE/USDT
0.001858
+4.61%
313.99K
FUCKCOIN/USDT
0.000896
-6.07%
222.16K
MCP/USDT
0.000066
+1.53%
197.99K
PAXG/USDT
3,392.5
+0.02%
916.65K
TIA/USDT
2.351
-0.92%
482.06K
PENGU/USDT
0.010387
-0.92%
1.33M
VIRTUAL/USDT
1.2928
-2.20%
835.53K
VET/USDT
0.02450
-1.09%
324.95K
ONDO/USDT
0.8501
-1.27%
413.98K
GROK/USDT
0.002565
-0.88%
180.69K
OBOL/USDT
0.2898
+44.90%
225.87K
MEDX/USDT
0.00000000062
-16.21%
187.90K
MOBY/USDT
0.01392
+3.34%
162.46K
SPX/USDT
0.4787
-1.80%
151.67K
BCCOIN/USDT
0.27089
-0.32%
225.97K
APT/USDT
4.668
-0.97%
451.27K
FIL/USDT
2.529
-1.17%
354.60K
LINK/USDT
13.52
-0.51%
533.14K
OP/USDT
0.576
-2.04%
420.72K
WLD/USDT
0.912
-0.54%
682.52K
PEOPLE/USDT
0.01302
-1.13%
275.10K
MFERS/USDT
0.000679
-16.89%
291.14K
DONKEY/USDT
0.007747
-8.63%
475.61K
DRA/USDT
0.003290
-0.63%
284.19K
WIZARD/USDT
0.002147
-2.18%
201.07K
LAYER/USDT
1.4357
-7.21%
2.70M
PIPPIN/USDT
0.015391
-2.77%
205.26K
PUFFER/USDT
0.1884
-1.15%
284.37K
MOG/USDT
0.0000007060
-1.52%
545.95K
FET/USDT
0.661
-1.34%
491.80K
GRT/USDT
0.0892
-1.21%
211.19K
WIF/USDT
0.536
-2.72%
525.02K
ALPINE/USDT
0.923501
+0.87%
594.45K
BETTY/USDT
0.000184
-4.16%
201.00K
SCC/USDT
0.0000000006
-33.33%
134.26K
SYRUP/USDT
0.19684
-6.41%
832.37K
COLLAT/USDT
0.01300
+0.77%
159.01K
KAITO/USDT
1.3434
+4.38%
2.16M
ATOM/USDT
4.097
-0.50%
372.54K
KMNO/USDT
0.07014
+0.64%
531.21K
HBAR/USDT
0.17322
-0.38%
768.96K
SYNTH/USDT
0.001537
-6.50%
178.07K
KEKIUS/USDT
0.02250
-0.44%
171.24K
PNUT/USDT
0.1500
-1.25%
350.51K
BAN/USDT
0.06087
+0.67%
510.77K
GOAT/USDT
0.0668
-2.19%
463.25K
RENDER/USDT
4.046
-1.93%
514.59K
LRC/USDT
0.0995
-1.77%
275.05K
CEL/USDT
0.09715
+0.42%
174.14K
PEIPEI/USDT
0.00000004025
-2.87%
184.41K
BRETT/USDT
0.05143
-2.68%
501.97K
VRA/USDT
0.003142
0.00%
511.78K
AIDOGE/USDT
0.0000000001403
-3.64%
403.67K
DYDX/USDT
0.5472
-1.06%
296.08K
GALA/USDT
0.01485
-0.53%
323.78K
ICP/USDT
4.538
-0.52%
275.55K
NEET/USDT
0.010596
-6.64%
359.54K
AUCTION/USDT
10.62
-3.80%
216.44K
AVERY/USDT
0.00008
0.00%
204.46K
AIXBT/USDT
0.15655
-1.69%
746.27K
VGX/USDT
0.005121
-2.38%
353.54K
MEMETOON/USDT
0.000001651
-3.11%
165.15K
UNI/USDT
4.765
-0.97%
428.41K
REZ/USDT
0.01144
-1.46%
245.48K
INJ/USDT
9.32
-1.16%
315.07K
GRASSITO/USDT
0.0000004971
-9.55%
199.39K
SX/USDT
0.000068
-13.92%
197.44K
SRC/USDT
0.000027
+12.50%
196.47K
SAINT/USDT
0.000468
-0.21%
163.33K
CYBERWISH/USDT
0.000331
-12.43%
203.43K
PUMP/USDT
0.0680
-1.73%
222.41K
COCOROETH/USDT
0.00003608
+0.72%
179.45K
ZOO/USDT
0.00000242
-0.41%
163.68K
XCN/USDT
0.01671
-0.65%
348.04K
BERA/USDT
2.847
-2.06%
888.18K
BEENZ/USDT
0.000257
0.00%
161.05K
MEOWCAT/USDT
0.000628
-3.23%
617.35K
MOVE/USDT
0.1565
-0.50%
747.14K
HMSTR/USDT
0.002516
-0.43%
208.29K
GIGA/USDT
0.01678
+0.05%
180.53K
BONE/USDT
0.3032
-1.26%
277.00K
BEAMX/USDT
0.00702
-1.26%
260.49K
SUPFRIEND/USDT
0.000746
-1.06%
200.18K
BABYBONK/USDT
0.00000000000470
+0.64%
166.08K
DUPE/USDT
0.002448
-2.04%
198.16K
CFXSOL/USDT
0.001164
-3.80%
206.53K
CHZ/USDT
0.03813
-1.01%
252.48K
DMCP/USDT
0.001718
+3.18%
368.52K
LEVER/USDT
0.000675
-1.31%
487.03K
COOKIE/USDT
0.16345
-3.80%
327.14K
DOLO/USDT
0.04274
-1.76%
210.57K
AAVE/USDT
168.90
-0.53%
652.56K
OZK/USDT
0.00160
0.00%
222.38K
BONGO/USDT
0.009225
-0.81%
161.79K
LDO/USDT
0.762
-1.03%
308.59K
POSEIDON/USDT
0.000069
-1.42%
197.51K
RIO/USDT
0.2551
-2.22%
186.71K
MYRO/USDT
0.02275
-0.74%
432.08K
PUNDIAI/USDT
7.607
-0.76%
170.53K
JASMY/USDT
0.01512
-2.00%
262.66K
LUMO/USDT
0.005488
-1.64%
161.32K
CHACHA/USDT
0.002225
+10.36%
161.32K
DUCKY/USDT
0.000503
-6.85%
165.32K
BOOP/USDT
0.253401
-2.01%
13.78M
FAIR3SOL/USDT
0.001579
0.00%
160.11K
B2/USDT
0.55732
+2.17%
456.40K
GCATS/USDT
0.000189
-2.07%
164.39K
EPT/USDT
0.00774
-0.25%
307.64K
GM/USDT
0.0462
-2.32%
204.39K
BIAOBSC/USDT
0.000369
-0.27%
353.89K
TROLL/USDT
0.024363
-5.43%
314.58K
ITALIANROT/USDT
0.009164
+7.72%
161.73K
WCT/USDT
0.3886
-1.14%
519.53K
DEFIANT/USDT
0.000077
-6.09%
199.11K
PARTI/USDT
0.2086
-5.39%
542.32K
FLR/USDT
0.0188
-2.59%
363.91K
RFC/USDT
0.011415
-1.74%
204.81K
MNSRY/USDT
0.05415
+0.03%
160.64K
MTN/USDT
0.567537
+0.38%
162.74K
DRAWIFY/USDT
0.000022
0.00%
199.02K
WEPE/USDT
0.0000202
+3.58%
198.17K
MELANIA/USDT
0.319
-0.62%
210.25K
MEMECOIN/USDT
0.000233
-0.85%
199.30K
FIGURE/USDT
0.000190
-4.04%
198.16K
SONIC/USDT
0.27519
+0.12%
574.87K
DB/USDT
0.000052
+1.96%
198.06K
SWARMS/USDT
0.02231
-1.76%
256.05K
BANG/USDT
0.000092
-1.07%
197.84K
BITBOARD/USDT
0.0029877
-1.57%
178.93K
DARK/USDT
0.011109
-4.40%
210.76K
GRIFFAIN/USDT
0.05105
-2.05%
197.99K
42069COIN/USDT
0.000043
+2.38%
197.52K
AVAAI/USDT
0.07650
-1.60%
420.78K
FHE/USDT
0.0951
-2.36%
237.32K
QUANT/USDT
0.000867
0.00%
160.67K
KABOSUBSC/USDT
0.0319
+0.31%
164.24K
LUCE/USDT
0.00983
-1.10%
249.19K
CRYPTOAI/USDT
0.000081
0.00%
198.68K
FWOG/USDT
0.03806
-1.42%
216.10K
AGAWA/USDT
0.000064
0.00%
197.62K
PIXFI/USDT
0.000708
+16.25%
173.16K
CRV/USDT
0.6561
-1.05%
516.69K
FORTH/USDT
2.584
-1.03%
196.21K
K0/USDT
0.0001882
0.00%
171.80K
MNT/USDT
0.7067
0.00%
224.38K
ALE/USDT
0.5427
+0.01%
152.18K
CFX/USDT
0.0712
-1.38%
239.49K
FIVESS/USDT
0.04714
-0.98%
176.42K
TOMI/USDT
0.001209
-0.57%
263.73K
HIGH/USDT
0.624
-0.79%
349.68K
SUT/USDT
5.022
0.00%
176.25K
ETC/USDT
15.87
-0.87%
278.78K
ZETA/USDT
0.2437
-1.01%
173.08K
DUKO/USDT
0.0002488
-0.75%
166.80K
SAFE/USDT
0.4432
-1.48%
254.88K
BAD/USDT
0.000000012379
-1.23%
181.99K
STO/USDT
0.1290
-1.67%
188.22K
LUNA/USDT
0.1618
-1.10%
202.27K
PT/USDT
0.000023
-8.00%
198.12K
EDGE/USDT
0.05253
-0.37%
163.91K
PORTAL/USDT
0.0576
-0.68%
393.52K
D/USDT
0.04241
-1.18%
259.31K
MILK/USDT
0.10189
-1.62%
436.69K
FISH2/USDT
0.000068
0.00%
199.34K
TRENCHER/USDT
0.004138
-9.03%
315.88K
KERNEL/USDT
0.13605
-3.30%
306.50K
NUMI/USDT
0.0681
+0.14%
547.05K
FUN/USDT
0.004332
-1.25%
498.39K
PROMPT/USDT
0.26742
+0.71%
406.23K
REMUS/USDT
0.000213
-1.38%
195.33K
WIZZ/USDT
0.01738
-0.91%
189.50K
MLN/USDT
8.04
-1.83%
199.79K
TITCOIN/USDT
0.03191
-4.83%
163.43K
ASSCOIN1/USDT
0.000335
-1.17%
162.36K
MUPPETS/USDT
0.000050
+2.04%
197.63K
CORN/USDT
0.0584
-0.51%
289.38K
HOUSE/USDT
0.045117
-4.44%
262.50K
LVVA/USDT
0.003860
+0.23%
202.61K
TALK/USDT
0.39015
-1.18%
187.45K
CHATTY/USDT
0.000215
+0.93%
161.80K
MUBARAK/USDT
0.026051
-2.25%
412.50K
KILO/USDT
0.0386
+0.25%
201.58K
PROS/USDT
0.0415
+2.21%
191.71K
AIL/USDT
0.0022
-4.34%
87.61K
BROCCOLI/USDT
0.02622
-2.09%
188.08K
IMT/USDT
0.00388
+3.46%
176.71K
JELLYJELLY/USDT
0.032906
-0.93%
228.43K
JHH/USDT
0.0000000757
0.00%
161.48K
PKIN/USDT
0.00236
-1.25%
891.47K
GHIBLICZ/USDT
0.000454
0.00%
197.34K
GPS/USDT
0.0198
-0.50%
198.06K
PVP/USDT
0.000151
+0.66%
165.08K
TIM/USDT
0.000056
0.00%
197.93K
AVA/USDT
0.5569
-0.55%
299.29K
BANANA/USDT
17.45
-1.35%
192.02K
AIAGENT/USDT
0.002850
-1.75%
186.33K
OIIAOIIA/USDT
0.00483
+0.62%
160.81K
TRIT/USDT
0.0002376
-0.04%
161.25K
VOID/USDT
0.000174
+1.16%
159.89K
CHEEMS/USDT
0.0000014611
-1.19%
165.90K
CTD/USDT
0.000778
-2.87%
200.50K
CELO/USDT
0.3166
-0.87%
243.22K
MAG/USDT
0.00437
-0.45%
161.44K
BIGPUMP/USDT
0.0000003461
-0.85%
163.40K
LAZYCAT/USDT
0.00008482
-2.80%
168.96K
DIGI/USDT
0.0000000608
-0.16%
188.52K
VOXEL/USDT
0.0875
-2.01%
312.34K
ESIM/USDT
0.000391
-5.09%
161.24K
GMT/USDT
0.0502
-1.18%
221.74K
HNT/USDT
3.752
-0.37%
305.53K
ORCA/USDT
2.452
-1.16%
252.02K
LINA/USDT
0.00008942
-18.93%
172.45K
SPICE/USDT
0.000034
-2.85%
165.73K
AERO/USDT
0.5972
-1.01%
486.04K
NEI/USDT
0.002562
-0.85%
159.76K
BUBB/USDT
0.001204
-0.66%
201.07K
DOP/USDT
0.0002738
+0.40%
208.31K
FORM/USDT
2.5435
-0.47%
539.21K
MANA/USDT
0.2892
-1.29%
234.67K
BLZ/USDT
0.03699
-0.40%
171.61K
KNIGHT/USDT
0.000113
-1.73%
160.66K
SZN/USDT
0.000385
-2.03%
206.14K
TRB/USDT
27.07
-0.98%
297.16K
BTT/USDT
0.0000006866
-0.13%
231.06K
SLING/USDT
0.00249
0.00%
205.09K
BCH/USDT
360.7
-0.66%
403.38K
BNBCARD/USDT
0.000987
+2.91%
217.37K
ATH/USDT
0.03127
-0.50%
297.13K
DOODI/USDT
0.002197
-0.09%
197.72K
IO/USDT
0.706
-0.98%
265.98K
MUBARAKAH/USDT
0.00075
+1.35%
227.09K
BOBBSC/USDT
0.00000000386
+0.78%
172.29K
DEGEN/USDT
0.002691
-1.21%
348.30K
SAND/USDT
0.2676
-0.92%
239.32K
TUT/USDT
0.024683
+0.52%
299.54K
VR/USDT
0.003100
+0.87%
369.75K
WOJAK/USDT
0.0003195
-3.21%
170.74K
DRIFT/USDT
0.5731
-1.13%
433.33K
PALU/USDT
0.000103
-6.36%
198.44K
GME/USDT
0.001690
-0.29%
171.91K
SWASTICOIN/USDT
0.002527
+2.26%
160.95K
ADX/USDT
0.0954
-0.83%
209.76K
AITECH/USDT
0.04725
-3.25%
180.64K
LAI/USDT
0.001321
-1.19%
208.10K
PVS/USDT
0.006871
-0.04%
160.98K
EPIC/USDT
1.237
-0.64%
189.77K
LANDSOL/USDT
0.000296
-21.27%
199.51K
HOSICO/USDT
0.023348
-3.61%
161.25K
ICE/USDT
0.006313
-1.78%
237.61K
MRSOON/USDT
0.00004422
+0.02%
198.99K
TTAI/USDT
0.000304
+5.92%
162.59K
AIOT/USDT
0.4248
+0.09%
216.12K
NVG8/USDT
0.00643
0.00%
163.89K
WOJAKSOL/USDT
0.000789
+24.64%
161.70K
WOLFSOL/USDT
0.000385795
-0.12%
160.59K
DRB/USDT
0.00003268
-1.35%
218.94K
ZORA/USDT
0.00966
-4.07%
385.54K
COCORO/USDT
0.00473
-0.83%
197.96K
OPAIUM/USDT
0.000650
+0.61%
199.15K
RED/USDT
0.3594
-1.29%
224.73K
SIDELINED/USDT
0.00009025
-2.36%
199.08K
ANTY/USDT
0.002288
+0.57%
160.01K
HYPER/USDT
0.1356
-2.93%
362.68K
GREED3/USDT
0.000447
-0.88%
159.88K
OKINTAMA/USDT
0.000025
0.00%
199.57K
EZ/USDT
0.000491
-1.00%
160.75K
KEKELS/USDT
0.000034
0.00%
199.23K
SPEC/USDT
1.777
-2.09%
553.15K
TIME/USDT
0.000128
0.00%
199.36K
BABY/USDT
0.07683
-1.00%
476.43K
BABYDEER/USDT
0.000114
0.00%
160.55K
BDG/USDT
0.0023698
-0.08%
303.79K
SAROS/USDT
0.150554
+0.07%
605.03K
4444/USDT
0.000086
0.00%
199.07K
FORM1/USDT
0.0001069
+7.11%
166.23K
DOGEN/USDT
0.000339
+0.59%
160.91K
K/USDT
6.279
-0.72%
169.73K
BUCKAZOIDS/USDT
0.002751
-6.33%
199.40K
MIAO/USDT
0.002294
-0.08%
164.36K
DHN/USDT
4.050
-0.73%
220.48K
FAI/USDT
0.01573
+0.63%
179.05K
XSPA/USDT
0.01324
+0.22%
161.25K
YE/USDT
0.000169
+0.59%
160.67K
KAWZ/USDT
1.4976
-13.04%
160.49K
TAT/USDT
0.000705
-0.70%
212.82K
BR/USDT
0.04969
-2.51%
203.03K
OCB/USDT
0.000009
-10.00%
139.60K
ANGLERFISH/USDT
0.000123
+0.81%
159.11K
DOPE/USDT
0.000000612
-0.64%
160.70K
RIZ/USDT
0.0017949
-1.13%
220.79K
VANKEDISI/USDT
0.07128
-0.68%
159.64K
TRC/USDT
0.00168
+0.59%
359.80K
TTG/USDT
0.001136
-0.35%
160.24K
ELX/USDT
0.1036
-3.89%
866.44K
GROK3/USDT
0.000124
+0.81%
159.83K
MAIAR/USDT
0.001331
-0.44%
158.97K
PWEASE/USDT
0.005015
-4.85%
160.08K
PAIN/USDT
1.402
-1.95%
198.09K
WHITE/USDT
0.0004467
-1.75%
262.91K
BROCCOLI3/USDT
0.01894
-1.14%
232.22K
TOLY/USDT
14.03
-8.42%
164.41K
SIREN/USDT
0.08591
+0.02%
200.02K
TROY/USDT
0.0001847
-0.96%
173.84K
GMRT/USDT
0.02168
+16.55%
242.50K
TAPS/USDT
0.0029
0.00%
187.92K
ANDYBSC/USDT
0.0000000072
-1.36%
189.32K
HIBER/USDT
0.000407
-0.97%
160.54K
FOUR/USDT
0.0002817
+0.07%
159.98K
FROC/USDT
0.0000081
0.00%
198.88K
JAILSTOOL/USDT
0.003844
-0.51%
200.14K
XOXO/USDT
0.00493
+0.20%
237.58K
AIX9/USDT
0.000663
+1.68%
191.39K
SSE/USDT
0.00600
+0.33%
160.71K
BROCCOLI2/USDT
0.0060
+1.69%
207.27K
VVV/USDT
3.639
+1.05%
439.33K
ALPHASOL/USDT
0.00040
-6.97%
161.80K
MXYZ/USDT
0.000498
0.00%
160.07K
SEEK/USDT
0.000340
-0.58%
159.65K
SHELL/USDT
0.17875
-0.82%
344.63K
AVL/USDT
0.2261
-2.75%
433.79K
SHY/USDT
0.00528
+0.57%
160.58K
GFM/USDT
0.00405
-1.45%
160.37K
PERRY/USDT
0.001283
+1.34%
198.85K
BOTIFY/USDT
0.012291
+0.57%
301.10K
HEI/USDT
0.3165
-0.47%
265.87K
DOGEAI/USDT
0.01061
-0.74%
163.27K
SOLVEX/USDT
0.1907
+0.10%
189.90K
G7/USDT
0.00584
-0.17%
175.19K
PIX/USDT
0.00119
+0.84%
178.35K
CAPTAINBNB/USDT
0.00431
-4.00%
221.06K
USUAL/USDT
0.1115
-1.50%
314.41K
DUO/USDT
0.000167
+1.82%
160.40K
PEPU/USDT
0.00136
-1.44%
276.06K
DIAM/USDT
0.01285
+0.15%
163.85K
MONKY/USDT
0.000001061
-1.30%
165.36K
HARRYBOLZ/USDT
0.0001805
+0.27%
161.71K
SUIAI/USDT
0.03597
-0.85%
167.49K
ALCH/USDT
0.16910
-1.70%
439.78K
FARTGIRL/USDT
0.00234
+7.83%
160.24K
RSC/USDT
0.2903
-0.03%
163.13K
SWARM/USDT
0.000262
0.00%
160.33K
B3/USDT
0.004476
-0.90%
297.59K
MAJOR/USDT
0.17281
-3.17%
285.86K
DNA/USDT
0.000000000020883
-0.07%
161.29K
FOUR1/USDT
0.000250
+0.40%
161.52K
BIGBALLS/USDT
0.00030
0.00%
160.68K
REKTCOIN/USDT
0.00000013575
-2.36%
186.73K
CHILLGUY/USDT
0.04725
+0.19%
465.64K
ETF500/USDT
0.00492
+0.20%
160.84K
CHEYENNE/USDT
0.000180
-1.63%
160.64K
FARTBOY/USDT
0.0249
-4.23%
159.53K
LUNAI/USDT
0.01579
-2.89%
263.52K
PEP/USDT
0.000553
-2.46%
160.40K
DNOW/USDT
0.00325
-0.30%
166.40K
LESTER/USDT
0.00070
0.00%
160.55K
MAI/USDT
0.002379
-0.04%
163.80K
PGC/USDT
0.000111
-0.89%
160.84K
GRASS/USDT
1.4640
-1.42%
462.52K
TST/USDT
0.07374
-0.70%
274.87K
CATS/USDT
0.000007677
-0.49%
165.04K
CHEX/USDT
0.1852
-0.80%
307.23K
AGENT/USDT
0.003295
-0.81%
362.09K
DOGSHIT2/USDT
0.000218
-2.67%
160.49K
AVAXAI/USDT
0.000608
-1.93%
164.37K
MOODENG/USDT
0.03667
-2.18%
427.03K
DEAI/USDT
0.07927
-0.05%
195.52K
FLOYDAI/USDT
0.00374
-0.53%
160.85K
CALICOIN/USDT
0.000121
+1.68%
160.48K
SLP/USDT
0.001513
-0.98%
209.52K
GYAT/USDT
0.00152
-1.29%
160.96K
WIN/USDT
0.00005030
+0.01%
219.90K
CAT/USDT
0.00000571
-1.03%
281.22K
LUX/USDT
0.00455
-2.56%
160.44K
MUSKIT/USDT
0.00161
-2.42%
159.99K
TOSHI/USDT
0.00035740
-1.07%
497.53K
BAL/USDT
0.993
-1.39%
219.35K
HQ/USDT
0.00177
-1.11%
164.32K
PINEYE/USDT
0.0001105
-0.62%
165.37K
TWT/USDT
0.7596
-1.27%
189.07K
ANON/USDT
4.59
-0.64%
166.51K
SUPER/USDT
0.6347
-1.73%
272.32K
NEIRO/USDT
0.001129
+0.08%
240.94K
XTTA/USDT
0.29884
+0.01%
342.22K
SPELL/USDT
0.0005329
-0.85%
229.29K
STUPID/USDT
0.000726
-0.13%
160.40K
ACH/USDT
0.02415
-0.90%
254.72K
SAFEMOONSOL/USDT
0.00051
+6.25%
160.89K
KEYCAT/USDT
0.002814
+0.46%
201.46K
TAI/USDT
0.06459
-2.09%
464.85K
HOOK/USDT
0.1216
-1.05%
198.49K
NUIT/USDT
0.00196
+0.51%
160.60K
BIGTIME/USDT
0.06600
-1.63%
274.02K
MURAD/USDT
0.0001804
-0.16%
159.98K
CLOUDY/USDT
0.00092
+2.22%
160.08K
EGLD/USDT
15.08
-1.04%
203.23K
LYP/USDT
0.04039
+0.07%
166.00K
RAY/USDT
2.359
-1.00%
679.31K
ALT/USDT
0.02616
-1.83%
260.72K
MAXSOL/USDT
0.00404
+0.24%
160.49K
BOND/USDT
0.2303
-0.98%
170.16K
ONDOAI/USDT
0.001022
+0.09%
166.92K
CVX/USDT
3.055
-0.90%
247.98K
ROSSFUND/USDT
0.000203
0.00%
160.78K
ALON/USDT
0.00421
0.00%
160.20K
UNFI/USDT
0.2017
-0.09%
178.74K
1INCH/USDT
0.1865
-0.69%
195.96K
TMC/USDT
0.00022
-8.33%
159.80K
ANIME/USDT
0.01748
-2.07%
247.89K
SUSHI/USDT
0.586
-1.01%
201.00K
BID/USDT
0.04299
-1.21%
203.64K
WOLF/USDT
0.00005760
-2.65%
194.26K
AINTI/USDT
0.02927
-1.01%
198.56K
ZK/USDT
0.0499
-0.79%
210.77K
ARKM/USDT
0.491
-1.60%
255.84K
XYRO/USDT
0.0052674
+0.18%
184.06K
MEW/USDT
0.002627
-1.42%
256.07K
RIZO/USDT
0.00000740
+0.13%
160.97K
APE/USDT
0.4782
-0.89%
268.64K
STARGATE/USDT
0.000077
-2.53%
161.66K
BNBAI/USDT
0.000225
-0.88%
167.59K
PIXEL/USDT
0.03342
-1.06%
328.54K
PLUME/USDT
0.16694
-1.88%
206.36K
PYTH/USDT
0.1313
-1.20%
219.99K
STRK/USDT
0.1256
-2.33%
311.87K
T3AI/USDT
0.000381
+1.87%
159.43K
POPE/USDT
0.053289
-2.05%
230.71K
SBR1/USDT
0.0818
+0.36%
162.86K
LEMON/USDT
0.000400
-3.14%
169.69K
OBT/USDT
0.01011
-3.53%
580.82K
CUCK/USDT
0.001130
+7.00%
179.06K
ELON/USDT
0.00000012024
-0.40%
350.83K
ELONSOL/USDT
0.000849
-0.70%
198.61K
SIGN/USDT
0.07130
-0.36%
452.67K
FIGHT/USDT
0.00073
+1.38%
286.26K
MVG/USDT
0.000323
-7.44%
194.35K
AURAFARM/USDT
0.002665
-3.05%
191.44K
VERT/USDT
0.00064
+1.58%
188.15K
NC/USDT
0.03812
-3.02%
503.00K
NOM/USDT
0.000186
-5.10%
161.89K
LETSBONK/USDT
0.01877
-4.08%
161.92K
MATES/USDT
0.000171
+1.18%
171.03K
AGIXT/USDT
0.00593
-0.33%
161.04K
ZALA/USDT
0.000170
0.00%
198.96K
CLAY/USDT
0.000041
0.00%
162.66K
DPCORE/USDT
0.001843
+2.21%
199.29K
MXNA/USDT
0.00629
+2.44%
191.63K
NOBODY/USDT
0.004788
-0.04%
197.97K
DUCK/USDT
0.00244
+2.52%
307.10K
MOONKIN/USDT
0.000004624
+0.30%
172.41K
JOS/USDT
0.008987
+1.14%
162.00K
WHISP/USDT
0.00062
-3.12%
160.50K
SORA/USDT
0.000105
-1.86%
161.03K
TOFI/USDT
0.000060
+1.69%
190.69K
DOGECAST/USDT
0.00015
0.00%
160.82K
SKYAI/USDT
0.039216
-1.60%
322.32K
JPROOF/USDT
0.102390
+1.83%
198.22K
LEGEND/USDT
0.001079
-2.17%
175.06K
FAIR3/USDT
0.02718
+0.07%
197.72K
LIY/USDT
0.001873
+0.80%
223.10K
BANK/USDT
0.045780
+0.35%
204.67K
MVRS/USDT
0.000169
+2.42%
161.15K
BASEISFOREVERY1/USDT
0.001505
0.00%
199.56K
DRV/USDT
0.03059
-0.52%
163.56K
AQA/USDT
0.00034
0.00%
173.59K
GRPH/USDT
0.00370
0.00%
160.75K
FUR/USDT
0.000064
-3.03%
197.71K
HOLO/USDT
0.00012
+20.00%
161.24K
DEGENAI/USDT
0.00315
-1.86%
160.54K
XTZ/USDT
0.529
-1.48%
231.54K
AIOS/USDT
0.00256
-0.77%
160.56K
FREEDOG/USDT
0.000356
+1.13%
169.98K
BABYSHARK/USDT
0.00154
+0.65%
163.70K
NORMIES/USDT
0.000067
-18.29%
198.66K
HENAI/USDT
0.00088
-3.29%
165.07K
MUTUMBO/USDT
0.000058
0.00%
197.66K
BIOS/USDT
0.00032
-5.88%
160.51K
PPPP/USDT
0.000117
-7.14%
198.55K
JOCKEY/USDT
0.000334
-2.62%
200.27K
MLG/USDT
0.00461
-0.21%
160.35K
LAVA/USDT
0.06499
-0.96%
264.57K
PEAQ/USDT
0.11713
-0.88%
191.06K
CORE/USDT
0.7067
-0.40%
413.25K
SOLA/USDT
0.000786
+0.89%
162.39K
GUN/USDT
0.04552
-0.89%
442.56K
SENTAI/USDT
0.00054
+1.88%
160.07K
AERGO/USDT
0.15030
+0.02%
205.66K
XTER/USDT
0.33659
-1.09%
369.77K
HINT/USDT
0.003623
-0.30%
176.42K
XPR/USDT
0.003703
-0.16%
218.16K
AIPUMP/USDT
0.000880
-1.45%
169.05K
GHIBLI/USDT
0.00338
-1.45%
249.04K
DF/USDT
0.04941
-1.10%
373.40K
MOSS/USDT
0.00047
-4.08%
159.92K
EPAY/USDT
0.000055
-6.77%
161.15K
IQ6900/USDT
0.00224
-3.03%
160.39K
FLORK/USDT
0.001283
-0.15%
160.90K
PRIME/USDT
2.812
-2.12%
310.44K
SHOGGOTH/USDT
0.00303
-0.65%
160.97K
TIBBIR/USDT
0.03725
+0.40%
214.40K
ROUTINE/USDT
0.00012
0.00%
146.98K
TRUMPIUS/USDT
0.0077
+2.66%
160.47K
BANANAS31/USDT
0.005102
-1.46%
302.28K
BUILD/USDT
0.000144
-0.68%
159.13K
BIO/USDT
0.0575
-1.20%
291.59K
VATAN/USDT
0.03952
+0.15%
163.37K
SMB/USDT
0.3341
0.00%
163.07K
TRISIG/USDT
0.00259
-0.38%
159.62K
DOGINME/USDT
0.0004330
-0.82%
231.68K
TAOCAT/USDT
0.004424
+1.09%
172.26K
DEEPSEEK/USDT
0.001089
-1.62%
166.35K
DSYNC/USDT
0.1191
+1.10%
189.43K
OKB/USDT
50.714
-0.43%
162.90K
PELL/USDT
0.0038
0.00%
173.15K
FAT/USDT
0.005515
+1.45%
160.66K
KM/USDT
0.000405
-0.49%
159.87K
FLOCK/USDT
0.07133
-0.27%
422.82K
MLC/USDT
0.2762
-0.46%
162.70K
OIK/USDT
0.0265
+0.37%
165.93K
SEN/USDT
0.0482
-0.61%
163.07K
BMT/USDT
0.15976
-0.12%
434.61K
BUTTHOLE/USDT
0.00639
-0.62%
161.12K
GROKCOIN/USDT
0.00032
0.00%
160.40K
LEXICON/USDT
0.000100
0.00%
159.39K
A47/USDT
0.029428
-1.10%
160.79K
PYTHIA/USDT
0.013466
-0.33%
159.68K
ASSCOIN/USDT
0.000417
0.00%
160.49K
SBR/USDT
0.000335
+2.76%
160.98K
RAI/USDT
0.3216
-0.86%
164.34K
ROAM/USDT
0.211983
-4.12%
594.29K
AIC/USDT
0.18011
-0.33%
276.44K
TEVA/USDT
0.00658
-1.49%
209.04K
DRIP/USDT
0.000368
+3.95%
160.34K
TTC/USDT
0.0000000452
-14.06%
165.41K
NEUR/USDT
0.00201
-2.42%
160.29K
STAR10/USDT
0.0004059
+2.81%
194.34K
GAME/USDT
0.03233
-3.29%
208.84K
MEMHASH/USDT
0.001038
+0.97%
230.52K
DEFAI/USDT
0.0004237
-0.88%
273.06K
VON/USDT
0.000053254
+1.48%
172.50K
BLADE/USDT
0.023664
+1.11%
252.08K
MA/USDT
0.002152
+0.37%
167.62K
DESCI/USDT
0.001536
+0.91%
166.77K
VIVI/USDT
0.00653
-0.60%
166.82K
BNBXBT/USDT
0.00119
-0.83%
197.52K
LOU/USDT
0.00076
+1.33%
161.13K
BROCCOLI1/USDT
0.00013
+18.18%
161.21K
TRENCHAI/USDT
0.000452
+0.44%
161.28K
LIBRA/USDT
0.01978
-2.46%
198.92K
OGPU/USDT
0.397
0.00%
167.06K
AKITA/USDT
0.00026
0.00%
158.29K
DIN/USDT
0.1017
+0.99%
290.23K
PUMPIT/USDT
0.00330
-0.60%
160.45K
SCOUT/USDT
0.000118
0.00%
160.07K
CAR/USDT
0.0135
0.00%
160.44K
SNAI/USDT
0.01549
+0.38%
159.98K
SAN/USDT
0.00762
+1.19%
159.48K
YNE/USDT
0.00554
-2.80%
160.97K
CATTON/USDT
0.0000001344
-0.73%
170.04K
EARNM/USDT
0.00160
+1.26%
164.50K
BUTTCOIN/USDT
0.00445
+10.97%
159.90K
UFD/USDT
0.02042
-0.34%
160.37K
ISLAND/USDT
0.02041
-0.34%
173.65K
SNAKEAI/USDT
0.0001346
-0.59%
164.30K
ELON4AFD/USDT
0.0124
+0.81%
157.65K
KIP/USDT
0.001585
-0.87%
174.35K
GAMESTOP/USDT
0.0000477
-0.83%
164.15K
HOOD/USDT
0.0000293
-2.65%
160.16K
DMCK/USDT
0.0000441
+0.45%
166.08K
FAFO/USDT
0.00065
0.00%
159.58K
CITADAIL/USDT
0.00131
-1.50%
161.70K
HAT/USDT
0.00341
-1.15%
166.82K
BEANS/USDT
0.000000196
+1.55%
165.63K
SOSO/USDT
0.4989
-0.61%
161.21K
AUTOS/USDT
0.01062
-1.75%
172.38K
MEMDEX/USDT
0.00187
+0.53%
161.06K
SKY/USDT
0.0604
-0.82%
385.04K
VELODROME/USDT
0.0476
-0.62%
287.13K
ARC/USDT
0.04871
-1.59%
159.51K
MIDLE/USDT
0.00028
-12.50%
161.17K
APPLE/USDT
0.00025
-7.40%
160.30K
J/USDT
0.2047
-0.96%
167.31K
MANASOL/USDT
0.000275
0.00%
160.18K
USA/USDT
0.000001119
-0.79%
159.58K
BWT/USDT
0.000105
+1.94%
161.49K
LUIGI/USDT
0.00185
-0.53%
159.79K
BARRONMEME/USDT
0.00065
0.00%
160.89K
TRUST/USDT
0.001033
-0.28%
159.28K
BARRON/USDT
0.000095
0.00%
161.08K
BIAO/USDT
0.000250
+2.45%
163.93K
REALIS/USDT
0.00220
0.00%
159.72K
SOLV/USDT
0.03719
-0.72%
455.28K
GOATS/USDT
0.0001439
-2.50%
165.62K
TREAT/USDT
0.003093
+2.04%
166.92K
SLAP/USDT
0.00053
0.00%
159.78K
TROG/USDT
0.00000356
-0.55%
161.25K
LLM/USDT
0.00188
-1.05%
161.85K
SKI/USDT
0.04741
-0.89%
166.39K
AICELL/USDT
0.00145
+1.39%
165.20K
TMAI/USDT
0.000842
+0.23%
169.76K
PAI/USDT
0.0823
+0.85%
167.85K
PUMPAI/USDT
0.000262
0.00%
208.94K
AIMONICA/USDT
0.00580
-0.34%
160.25K
RIZZMAS/USDT
0.0000030357
-0.95%
164.77K
1DOLLAR/USDT
0.0058648
+0.49%
171.77K
BUZZ/USDT
0.00611
-1.13%
169.41K
AICMP/USDT
0.000194
-0.51%
161.00K
THE/USDT
0.2383
-0.91%
255.03K
BPT/USDT
0.00096
-2.04%
165.38K
FRIC/USDT
0.00298
+0.67%
160.83K
INSN/USDT
0.00003892
-0.12%
166.35K
STARDOGE/USDT
0.000005161
-0.42%
180.78K
MUSTARD/USDT
0.000123
0.00%
159.14K
SPORE/USDT
0.00127
-0.78%
161.27K
MORPHO/USDT
1.2528
-1.96%
439.81K
STARS/USDT
0.000045
-2.17%
160.96K
CGPT/USDT
0.11055
-1.33%
283.92K
MICRO/USDT
0.003996
-2.32%
359.53K
FLOWER/USDT
0.00032
0.00%
161.37K
MYSTERY/USDT
0.00000000461
-1.28%
163.57K
ELIZA/USDT
0.00048
-4.00%
168.31K
FUEL/USDT
0.01178
-0.84%
569.20K
BAKKT/USDT
0.0001162
0.00%
161.42K
GLS/USDT
0.00053
+3.92%
164.73K
LINGO/USDT
0.0488
-3.36%
170.76K
URO/USDT
0.0020
-4.76%
380.89K
LUM/USDT
0.998
+0.20%
198.97K
QBX/USDT
0.00113
+1.80%
164.07K
BERT/USDT
0.01665
+0.12%
169.94K
PIN/USDT
0.6237
-0.17%
172.30K
FROGE/USDT
0.00000000217
-0.91%
162.64K
SHRUBETH/USDT
0.004167
-0.31%
161.04K
CENTS/USDT
0.000289
-0.68%
159.85K
ME/USDT
0.874
-1.57%
263.06K
PRAWN/USDT
0.000141
-2.08%
160.29K
SWELL/USDT
0.00839
-1.17%
212.50K
PEANUT/USDT
0.000246
-0.80%
160.55K
SHIRO/USDT
0.000000014
0.00%
134.31K
BULLY/USDT
0.00179
+1.70%
165.72K
DOGEGOVSOL/USDT
0.0867
-0.23%
160.32K
COW/USDT
0.2728
-2.46%
238.21K
UBC/USDT
0.00098
+2.08%
160.37K
PATRIOT/USDT
0.000564
-0.70%
167.09K
RWA/USDT
0.01386
+0.21%
167.86K
FRED/USDT
0.002986
+0.26%
165.54K
OL/USDT
0.04286
-3.14%
246.88K
SHRUB/USDT
0.000152
0.00%
160.19K
VVAIFU/USDT
0.003435
-1.32%
169.41K
BARSIK/USDT
0.002370
+2.46%
167.19K
PEPECOIN/USDT
0.4171
-1.34%
164.89K
AIFUN/USDT
0.006104
-0.63%
173.22K
TRUMP47/USDT
0.000119
+1.70%
160.22K
HAPPY/USDT
0.000890
-0.11%
171.71K
TALENT/USDT
0.00736
+0.68%
163.55K
RECT/USDT
0.02652
-1.88%
208.07K
WORM/USDT
0.000125
-0.79%
160.99K
ACT/USDT
0.0494
-1.59%
224.63K
MEMESAI/USDT
0.00192
0.00%
160.16K
CROS/USDT
0.00116
+4.50%
165.03K
SCR/USDT
0.279
-0.35%
196.95K
BABYNEIROBNB/USDT
0.00000000000197
+0.51%
162.25K
SIGMA/USDT
0.01889
-1.15%
165.34K
SLOP/USDT
0.000117
+1.73%
159.29K
USBT/USDT
0.0001308
-5.14%
161.33K
MSTR/USDT
0.2300
-0.60%
162.64K
OMG/USDT
0.1913
-0.67%
272.22K
MINI/USDT
0.00558
+0.54%
177.70K
RETARDIO/USDT
0.0148
-2.63%
160.94K
DOGEGOV/USDT
0.010920
0.00%
209.39K
POCHITA/USDT
0.000267
+0.37%
159.66K
EIGEN/USDT
0.749
-1.57%
287.08K
NEIROCTO/USDT
0.00019793
-1.72%
527.02K
KEY/USDT
0.0004509
-1.78%
165.24K
KOKO/USDT
0.000000445
-0.44%
163.76K
AIS/USDT
0.000024
+4.34%
164.35K
BABYBNB/USDT
0.0009793
+0.76%
164.97K
DODO/USDT
0.0441
-1.34%
202.11K
MARS/USDT
0.00000387
+2.92%
160.73K
HANA/USDT
0.0000132
0.00%
163.08K
SUNCAT/USDT
0.001569
+1.61%
196.72K
FIDA/USDT
0.0586
-5.33%
420.11K
PESTO/USDT
0.000369
-0.27%
161.09K
MOODENGETH/USDT
0.00002544
-2.11%
179.81K
PERP/USDT
0.3047
-0.58%
305.64K
EPX/USDT
0.00001496
-1.12%
171.65K
NOTAI/USDT
0.00001334
-0.07%
199.85K
ALICE/USDT
0.393
-0.50%
207.32K
CATALORIAN/USDT
0.000693
-0.43%
161.83K
BAND/USDT
0.717
-0.96%
179.14K
YFI/USDT
5,055.6
-0.35%
164.40K
GINNAN/USDT
0.00000007550
0.00%
199.01K
PIKA/USDT
0.000472
+2.16%
160.89K
BEL/USDT
0.3139
-1.72%
217.51K
CTSI/USDT
0.0591
-1.00%
161.98K
BURGER/USDT
0.0083
-1.19%
197.06K
METIS/USDT
14.25
-1.58%
187.53K
KITEAI/USDT
0.0000002100
-1.50%
164.36K
WHY/USDT
0.00000004151
+1.19%
171.95K
ANKR/USDT
0.01741
-0.57%
188.87K
MBOX/USDT
0.0512
0.00%
200.01K
FTT/USDT
1.0056
-1.50%
212.36K
SAI/USDT
0.01219
-0.32%
173.50K
SUN/USDT
0.01769
-0.22%
175.70K
TRUMPCOIN/USDT
0.000839
0.00%
165.86K
API3/USDT
0.714
-0.97%
197.64K
GEMS/USDT
0.0294
0.00%
174.08K
SUNDOG/USDT
0.04962
-0.40%
557.65K
ZRX/USDT
0.2460
-1.04%
178.26K
REEF/USDT
0.0002639
-0.07%
171.19K
REN/USDT
0.01010
+0.09%
170.88K
SATO/USDT
0.000179
0.00%
160.60K
VINU/USDT
0.000000012292
+0.58%
579.56K
RDNT/USDT
0.02259
0.00%
202.21K
UXLINK/USDT
0.4192
-1.15%
340.47K
C98/USDT
0.0537
-1.28%
190.08K
DUSK/USDT
0.0742
-1.32%
182.10K
RARE/USDT
0.0581
-1.19%
191.07K
UMA/USDT
1.102
-0.36%
193.63K
AMP/USDT
0.003992
0.00%
228.30K
WAXP/USDT
0.02205
-1.38%
207.40K
CATDOG/USDT
0.000002456
+0.73%
164.19K
MAGIC/USDT
0.1539
-0.38%
257.68K
ACE/USDT
0.523
-0.75%
198.60K
TLM/USDT
0.00474
+0.42%
203.03K
PHB/USDT
0.504
-0.59%
199.26K
WOO/USDT
0.0639
-2.14%
225.42K
AXL/USDT
0.3535
-1.99%
235.72K
NEIROETH/USDT
0.06118
-1.57%
289.22K
CYBER/USDT
1.285
-1.75%
366.58K
HOT/USDT
0.000922
-0.32%
195.92K
COAI/USDT
0.000003721
-0.26%
164.02K
RAD/USDT
0.762
-0.39%
199.50K
APU/USDT
0.0001569
-0.69%
172.33K
ILV/USDT
13.43
-1.68%
172.55K
ENS/USDT
17.42
-1.41%
246.31K
NFT/USDT
0.0000004164
+0.72%
281.46K
AIOZ/USDT
0.3815
-0.78%
444.05K
SNX/USDT
0.632
-1.25%
195.70K
ID/USDT
0.1858
-1.43%
177.59K
IOTA/USDT
0.2011
-0.88%
266.22K
MAVIA/USDT
0.1938
-1.57%
411.30K
MKR/USDT
1,447.6
-0.87%
216.51K
GMX/USDT
12.79
-1.31%
173.83K
ZRO/USDT
2.375
-1.24%
277.65K
AXS/USDT
2.293
-0.73%
206.72K
SKL/USDT
0.02012
-0.88%
216.79K
JOE/USDT
0.1680
-1.06%
184.74K
PENDLE/USDT
3.126
-0.79%
328.69K
CRO/USDT
0.09036
-0.33%
389.29K
PSPS/USDT
0.00443
-0.22%
159.75K
CATCOIN/USDT
0.0000000000817
-0.12%
163.82K
FROKAI/USDT
0.0056
-1.75%
163.91K
IOTX/USDT
0.01692
+0.23%
232.66K
UBXS/USDT
0.0100
-0.99%
164.34K
FXS/USDT
1.991
-0.64%
198.98K
LADYS/USDT
0.00000004339
-1.89%
267.99K
CHR/USDT
0.0804
-0.49%
184.43K
RACA/USDT
0.00008205
+0.04%
218.50K
MOCA/USDT
0.08205
-1.72%
424.07K
OMNI/USDT
2.07
-1.42%
189.62K
OPUL/USDT
0.02653
-0.18%
168.65K
RSR/USDT
0.008076
-1.42%
345.78K
COTI/USDT
0.07070
-0.75%
262.19K
FITFI/USDT
0.001628
-0.30%
167.17K
AUDIO/USDT
0.0692
-1.28%
235.50K
PONKE/USDT
0.1071
-2.63%
412.70K
MASK/USDT
1.073
-1.37%
198.79K
WEN/USDT
0.00003443
-1.29%
370.77K
PENG/USDT
0.01689
-1.57%
166.50K
STG/USDT
0.1915
-0.98%
190.59K
BAT/USDT
0.1360
-0.36%
186.81K
VANRY/USDT
0.0285
-1.72%
198.03K
AEVO/USDT
0.0980
-1.01%
185.49K
BAKE/USDT
0.1134
-0.96%
196.21K
ETHFI/USDT
0.505
-0.98%
239.59K
FLOW/USDT
0.362
-1.63%
190.11K
BOME/USDT
0.001333
-1.18%
284.62K
PHA/USDT
0.1111
-2.02%
243.84K
AI/USDT
0.1428
-1.38%
227.57K
RATS/USDT
0.00002695
-3.02%
338.48K
MEME/USDT
0.001802
-1.63%
264.68K
SATS/USDT
0.00000003732
-1.21%
457.59K
AGI/USDT
0.06073
-0.71%
480.10K
XAI/USDT
0.0497
-1.19%
201.54K
EXPERT/USDT
0.000956
-0.10%
115.44K
YGG/USDT
0.1773
-1.11%
180.16K
CRTAI/USDT
0.001866
+1.91%
20.93K
HAWKTUAH/USDT
0.000116
+1.75%
161.40K
ZIG/USDT
0.08324
-1.24%
248.18K
PROPC/USDT
0.5341
+0.09%
162.87K
BICITY/USDT
0.000664
-0.44%
180.09K
TRU/USDT
0.0362
-1.36%
169.97K
IMX/USDT
0.521
-0.76%
243.01K
LPT/USDT
4.488
-1.23%
207.89K
HOPPY/USDT
0.000038134
-0.61%
163.29K
NPC/USDT
0.013431
-2.96%
173.07K
BOBO/USDT
0.0000003186
-0.93%
166.30K
BILLY/USDT
0.002862
-1.98%
168.64K
RPL/USDT
3.93
-1.25%
181.60K
DADDY/USDT
0.04152
+0.82%
190.03K
MUMU/USDT
0.00000277
-0.71%
164.08K
ANDY/USDT
0.0003307
-0.03%
164.49K
BLUR/USDT
0.0938
-1.57%
229.23K
ANDYETH/USDT
0.00007367
-0.67%
195.03K
BENDOG/USDT
0.002282
-0.99%
167.74K
BOB/USDT
0.000004742
-0.60%
161.08K
MAGA/USDT
0.00001102
-0.45%
179.22K
BEER/USDT
0.000004069
-0.70%
166.52K
JTO/USDT
1.560
-1.14%
213.36K
MICHI/USDT
0.02756
-1.78%
178.50K
NAKA/USDT
0.3547
-0.56%
311.18K
MANEKI/USDT
0.001635
+0.24%
172.62K
CEEK/USDT
0.01401
-0.35%
165.74K
PRCL/USDT
0.0893
-0.55%
507.52K
TNSR/USDT
0.1320
-1.34%
193.85K
ZEUS/USDT
0.2403
-0.24%
352.33K
W/USDT
0.0766
-1.03%
224.79K
ORDS/USDT
0.000534
-0.18%
164.35K
ORDI/USDT
6.68
-2.62%
247.21K
MUBI/USDT
0.004070
+0.27%
174.03K
SLERF/USDT
0.06592
-0.21%
266.10K
MANTA/USDT
0.203
-0.49%
191.29K
ZIL/USDT
0.01180
-1.08%
184.02K
JUP/USDT
0.4110
-1.13%
290.02K
2.257-0.83%
$2.25
Max sulle 24h
2.385
Min sulle 24h
2.232
Volume sulle 24h (NEAR)
227.08K
Importo 24h (USDT)
524.42K
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Link correlati
Nome crypto
NEAR
Classifica della capitalizzazione di mercato
NO.44
Capitalizzazione di mercato circolante
2,732,029,702 USDT
Fornitura circolante
1,210,469,518
Fornitura massima
1,248,888,254
Prezzo di emissione
0.038
Prezzo storico massimo
20.44
2022-01-16
Prezzo minimo storico
0.526762
2020-11-04
Libro degli ordini
Operazioni di mercato
0.001
Importo(Prezzo(
Importo(
Totale(
NEAR
)Totale(USDT
)Prezzo(USDT)
Importo(NEAR)
Totale(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.249
215.210
914.43
3.391
1,362.050
4,618.712
3.390
1,216.630
4,124.376
3.385
1,759.690
5,956.551
3.357
1,992.300
6,688.151
3.299
1,351.970
4,460.149
3.269
1,095.270
3,580.438
3.244
1,226.480
3,978.701
3.185
1,703.420
5,425.393
3.155
1,802.080
5,685.562
3.126
1,476.990
4,617.071
3.096
1,341.490
4,153.253
3.067
1,238.350
3,798.019
3.052
1,407.680
4,296.239
3.037
3,130.660
9,507.814
3.023
2,609.460
7,888.398
3.008
2,227.210
6,699.448
3.000
40.820
122.46
2.993
2,388.040
7,147.404
2.978
3,028.020
9,017.444
2.964
1,986.820
5,888.934
2.949
2,579.090
7,605.736
2.942
28.060
82.55
2.934
2,377.600
6,975.878
2.919
2,057.420
6,005.609
2.905
1,844.620
5,358.621
2.890
2,624.980
7,586.192
2.875
1,723.020
4,953.683
2.860
2,172.700
6,213.922
2.846
2,112.390
6,011.862
2.831
2,582.010
7,309.670
2.816
2,188.450
6,162.675
2.801
1,506.730
4,220.351
2.787
1,873.230
5,220.692
2.772
1,746.540
4,841.409
2.757
2,003.780
5,524.421
2.742
2,137.560
5,861.190
2.728
1,364.140
3,721.374
2.713
1,815.940
4,926.645
2.700
19.730
53.27
2.698
1,137.430
3,068.786
2.683
1,682.650
4,514.550
2.669
1,239.890
3,309.266
2.660
10.000
26.60
2.655
10.000
26.55
2.654
1,229.110
3,262.058
2.650
10.000
26.50
2.645
10.000
26.45
2.640
10.000
26.40
2.639
291.830
770.14
2.635
10.000
26.35
2.630
10.000
26.30
2.625
10.000
26.25
2.624
503.360
1,320.817
2.620
10.000
26.20
2.610
1,513.700
3,950.757
2.595
282.390
732.80
2.580
1,320.790
3,407.638
2.565
155.580
399.06
2.551
348.070
887.93
2.536
538.430
1,365.458
2.521
173.920
438.45
2.506
1,561.740
3,913.720
2.492
38.460
95.84
2.477
2,350.080
5,821.148
2.462
20.220
49.78
2.460
50.000
123.00
2.447
310.560
759.94
2.433
130.790
318.21
2.425
50.000
121.25
2.420
10.000
24.20
2.418
95.270
230.36
2.410
10.000
24.10
2.403
645.840
1,551.954
2.400
10.000
24.00
2.390
60.000
143.40
2.388
426.580
1,018.673
2.384
84.770
202.09
2.374
858.400
2,037.842
2.359
33.540
79.12
2.344
251.770
590.15
2.343
1,831.370
4,290.900
2.340
1,440.860
3,371.612
2.335
1,579.050
3,687.082
2.332
1,514.190
3,531.091
2.331
1,345.680
3,136.780
2.330
1,662.720
3,874.138
2.329
1,239.990
2,887.937
2.328
2,716.300
6,323.546
2.327
3,112.810
7,243.509
2.326
1,936.680
4,504.718
2.324
2,201.150
5,115.473
2.323
2,112.760
4,907.941
2.322
2,238.660
5,198.169
2.321
1,588.440
3,686.769
2.320
1,916.760
4,446.883
2.319
2,058.650
4,774.009
2.318
1,586.930
3,678.504
2.317
1,394.180
3,230.315
2.316
1,780.720
4,124.148
2.315
1,934.230
4,477.742
2.314
6,008.420
13,903.484
2.313
1,855.660
4,292.142
2.311
5,183.900
11,979.993
2.310
4,936.150
11,402.507
2.309
466.010
1,076.017
2.308
4,113.840
9,494.743
2.307
477.590
1,101.800
2.306
5,172.140
11,926.955
2.305
1,077.670
2,484.029
2.304
3,619.270
8,338.798
2.303
3,203.200
7,376.970
2.302
704.940
1,622.772
2.301
2,741.750
6,308.767
2.300
340.770
783.77
2.299
3,075.070
7,069.586
2.298
5,491.130
12,618.617
2.297
262.550
603.08
2.296
5,020.250
11,526.494
2.295
83.970
192.71
2.294
4,215.330
9,669.967
2.293
57.250
131.27
2.292
4,493.910
10,300.042
2.291
4,813.070
11,026.743
2.290
47.680
109.19
2.289
4,244.080
9,714.699
2.287
3,530.840
8,075.031
2.285
2,394.600
5,471.661
2.284
3,450.200
7,880.257
2.282
2,244.310
5,121.515
2.280
2,325.040
5,301.091
2.279
937.590
2,136.768
2.277
1,346.070
3,065.001
2.275
1,027.170
2,336.812
2.273
976.830
2,220.335
2.272
751.450
1,707.294
2.270
654.840
1,486.487
2.269
8,621.470
19,562.115
2.268
9,249.640
20,978.184
2.267
7,443.440
16,874.278
2.266
23,524.250
53,305.951
2.265
10,535.650
23,863.247
2.264
13,331.470
30,182.448
2.263
8,685.190
19,654.585
2.262
9,811.850
22,194.405
2.261
6,382.200
14,430.154
2.260
7,043.310
15,917.881
2.259
1,763.040
3,982.707
2.258
1,191.420
2,690.226
2.257
577.970
1,304.478
2.257
≈$2.252.256
581.240
1,311.277
2.255
1,040.700
2,346.779
2.254
1,679.780
3,786.224
2.253
6,473.000
14,583.669
2.252
7,746.390
17,444.870
2.251
10,585.780
23,828.591
2.250
9,934.930
22,353.593
2.249
8,830.050
19,858.782
2.248
13,356.260
30,024.872
2.247
20,144.780
45,265.321
2.246
8,496.160
19,082.375
2.245
8,645.660
19,409.507
2.244
10,360.590
23,249.164
2.242
488.590
1,095.419
2.240
357.890
801.67
2.238
824.480
1,845.186
2.237
949.620
2,124.300
2.235
930.780
2,080.293
2.233
938.840
2,096.430
2.232
884.410
1,974.003
2.230
3,263.320
7,277.204
2.228
2,303.200
5,131.530
2.227
2,764.810
6,157.232
2.225
3,404.520
7,575.057
2.223
5,187.940
11,532.791
2.222
4,280.880
9,512.115
2.221
288.860
641.56
2.220
4,202.080
9,328.618
2.219
188.910
419.19
2.218
6,576.000
14,585.568
2.217
5,332.860
11,822.951
2.216
976.300
2,163.481
2.215
6,424.770
14,230.866
2.214
1,793.960
3,971.827
2.213
5,266.650
11,655.096
2.212
3,568.630
7,893.810
2.211
152.730
337.69
2.210
3,180.230
7,028.308
2.209
2,064.000
4,559.376
2.208
4,608.020
10,174.508
2.207
4,746.680
10,475.923
2.206
1,447.450
3,193.075
2.205
4,768.970
10,515.579
2.204
1,487.530
3,278.516
2.203
6,236.790
13,739.648
2.202
4,872.660
10,729.597
2.201
1,995.420
4,391.919
2.200
5,473.930
12,042.646
2.199
2,909.910
6,398.892
2.198
2,549.690
5,604.219
2.197
2,835.030
6,228.561
2.196
2,505.520
5,502.122
2.195
3,162.680
6,942.083
2.194
2,372.220
5,204.651
2.193
3,276.850
7,186.132
2.192
1,622.610
3,556.761
2.191
1,662.570
3,642.691
2.190
1,752.000
3,836.880
2.189
1,750.530
3,831.910
2.188
1,843.920
4,034.497
2.187
1,499.810
3,280.084
2.186
1,184.200
2,588.661
2.185
2,090.310
4,567.327
2.184
2,181.790
4,765.029
2.183
2,209.360
4,823.033
2.182
1,394.530
3,042.864
2.181
1,435.290
3,130.367
2.180
1,650.670
3,598.461
2.179
2,361.290
5,145.251
2.178
1,839.380
4,006.170
2.173
2,477.550
5,383.716
2.171
44.310
96.20
2.170
10.000
21.70
2.160
10.000
21.60
2.158
161.240
347.96
2.150
215.000
462.25
2.144
14.450
30.98
2.140
10.000
21.40
2.131
66.530
141.78
2.130
10.000
21.30
2.118
1,483.210
3,141.439
2.105
118.270
248.96
2.100
40.000
84.00
2.092
136.070
284.66
2.080
136.770
284.48
2.067
211.320
436.80
2.055
5,548.980
11,403.154
2.050
200.000
410.00
2.043
350.230
715.52
2.031
97.110
197.23
2.019
40.770
82.31
2.007
405.400
813.64
2.000
7.310
14.62
1.995
213.520
425.97
1.984
1,527.560
3,030.679
1.973
273.600
539.81
1.961
1,391.950
2,729.614
1.950
226.230
441.15
1.939
1,233.500
2,391.757
1.929
659.180
1,271.558
1.918
1,041.290
1,997.194
1.907
1,585.240
3,023.053
1.897
1,955.390
3,709.375
1.886
2,779.660
5,242.439
1.876
3,056.650
5,734.275
1.866
2,905.650
5,421.943
1.856
2,280.810
4,233.183
1.846
3,347.100
6,178.747
1.836
3,173.040
5,825.701
1.833
27.270
49.99
1.827
2,271.690
4,150.378
1.817
3,725.260
6,768.797
1.807
2,810.320
5,078.248
1.798
3,220.470
5,790.405
1.789
3,245.910
5,806.933
1.779
2,758.810
4,907.923
1.770
2,828.370
5,006.215
1.761
4,452.580
7,840.993
1.752
4,546.900
7,966.169
1.743
4,027.930
7,020.682
1.735
4,126.100
7,158.784
1.726
3,477.970
6,002.976
1.717
4,526.200
7,771.485
1.709
3,088.750
5,278.674
1.701
3,915.440
6,660.163
1.700
10.000
17.00
1.692
3,909.980
6,615.686
1.684
4,052.110
6,823.753
1.678
3.030
5.08
1.676
4,670.110
7,827.104
1.668
2,651.750
4,423.119
1.660
1,908.580
3,168.243
1.652
2,664.210
4,401.275
1.644
1,911.160
3,141.947
1.636
2,081.850
3,405.907
1.628
3,433.570
5,589.852
1.613
2,178.500
3,513.921
1.598
2,705.590
4,323.533
1.583
3,000.640
4,750.013
1.569
3,431.480
5,383.992
1.543
3,530.210
5,447.114
1.503
4,596.920
6,909.171
1.502
3,883.320
5,832.747
1.501
3,078.520
4,620.859
1.500
50.000
75.00
Libro degli ordini
Operazioni di mercato
Importo(NEAR)
Prezzo(USDT)
Importo(NEAR)
Orario
2.257
9.570
16:43:49
2.257
7.420
16:43:48
2.255
7.130
16:43:45
2.255
11.090
16:43:42
2.255
7.930
16:43:40
2.256
10.350
16:43:31
2.255
4.440
16:43:23
2.255
7.680
16:43:22
2.256
8.860
16:43:20
2.256
5.640
16:43:11
2.255
11.090
16:43:10
2.255
3.300
16:43:09
2.257
3.470
16:43:05
2.256
7.800
16:43:03
2.255
2.480
16:43:02
2.255
6.470
16:42:59
2.255
6.710
16:42:57
2.256
9.200
16:42:55
2.256
5.430
16:42:51
2.258
6.090
16:42:50
2.258
8.860
16:42:49
2.258
10.170
16:42:47
2.258
5.340
16:42:46
2.260
7.910
16:42:45
2.258
8.940
16:42:38
2.259
4.200
16:42:34
2.260
10.320
16:42:28
2.260
7.210
16:42:26
2.259
8.850
16:42:17
2.259
9.540
16:42:14
2.259
9.490
16:42:09
2.258
8.690
16:42:06
2.258
6.650
16:42:04
2.258
7.560
16:42:01
2.259
11.070
16:41:56
2.258
8.390
16:41:53
2.258
8.470
16:41:48
2.258
4.190
16:41:47
2.258
6.640
16:41:45
2.258
7.940
16:41:43
2.259
5.330
16:41:41
2.259
9.060
16:41:37
2.258
6.740
16:41:35
2.258
5.480
16:41:31
2.258
6.720
16:41:28
2.258
11.210
16:41:26
2.259
6.400
16:41:24
2.258
4.190
16:41:22
2.258
11.030
16:41:18
2.258
9.940
16:41:14
2.258
6.790
16:41:11
2.259
8.850
16:41:03
2.260
5.340
16:41:02
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 NEAR
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...