PARTI/USDT
PARTICLE NETWORK
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,772.29
-1.15%
572.39M
ETH/USDT
1,813.13
-0.03%
167.66M
TRX/USDT
0.2336
+1.34%
980.64K
SOL/USDT
126.19
+1.00%
5.97M
XRP/USDT
2.1026
-1.63%
5.74M
TON/USDT
3.895
+2.79%
772.24K
USDC/USDT
1.0001
-0.01%
6.27M
PEPE/USDT
0.00000703
+0.14%
1.63M
BNB/USDT
603.80
+0.28%
1.59M
KEKIUS/USDT
0.02137
-0.92%
183.12K
PEPU/USDT
0.00279
-9.12%
270.19K
TRUMP/USDT
10.25
+0.88%
1.41M
ZOO/USDT
0.00000540
-4.59%
168.30K
GHIBLICZ/USDT
0.001260
-15.20%
210.42K
NOT/USDT
0.002293
+1.19%
304.53K
PIAI/USDT
0.0000000000079
+5.33%
157.95K
TST/USDT
0.06871
+4.67%
200.80K
VINE/USDT
0.03341
-1.03%
560.59K
CATE/USDT
0.000230
0.00%
189.93K
DOGS/USDT
0.0001391
-0.71%
302.90K
SUNDOG/USDT
0.05347
-2.46%
570.20K
MELANIA/USDT
0.606
+0.16%
194.93K
MUPPETS/USDT
0.002021
-28.18%
308.07K
RARE/USDT
0.0612
-0.32%
217.29K
JAILSTOOL/USDT
0.006954
+1.22%
201.69K
OIK/USDT
0.0413
+1.72%
216.04K
SHRUBETH/USDT
0.003466
-7.47%
166.29K
GHIBLI/USDT
0.00672
-1.89%
290.43K
MEMHASH/USDT
0.001632
-0.97%
227.95K
XLM/USDT
0.2656
-0.74%
320.59K
DOGE/USDT
0.16632
-1.34%
2.48M
GRASS/USDT
1.7500
+1.21%
194.25K
BABYDOGE/USDT
0.000000001202
-0.66%
354.19K
BWT/USDT
0.000231
-2.53%
161.28K
HMSTR/USDT
0.002182
-0.31%
268.04K
LTC/USDT
85.69
-0.86%
646.74K
SAI/USDT
0.01191
+0.08%
200.25K
TRC/USDT
0.00273
+2.63%
161.82K
SOLA/USDT
0.000495
+3.77%
161.72K
SUI/USDT
2.3140
-2.32%
1.17M
TIM/USDT
0.000502
+33.15%
191.75K
TRUMP47/USDT
0.000087
-3.33%
161.75K
EVERYAI/USDT
0.0009
+12.50%
170.47K
LAZYCAT/USDT
0.00003169
+1.18%
161.26K
LEVER/USDT
0.000826
-0.48%
182.30K
POL/USDT
0.2038
+0.64%
306.26K
SUIAI/USDT
0.01557
-4.59%
163.06K
DEFAI/USDT
0.0003536
-8.34%
334.56K
FLOKI/USDT
0.00005826
+0.58%
482.63K
XYRO/USDT
0.0048772
-1.16%
191.47K
YE/USDT
0.000519
+2.97%
161.12K
ALGO/USDT
0.1798
-1.15%
297.05K
HOOD/USDT
0.0000454
-4.01%
162.31K
LLM/USDT
0.00229
+1.77%
161.86K
MAJOR/USDT
0.15446
+0.43%
172.51K
MUBARAK/USDT
0.059341
+1.56%
278.45K
NOTAI/USDT
0.00001288
+1.73%
180.48K
CHEYENNE/USDT
0.000197
+0.51%
161.43K
KITEAI/USDT
0.0000002033
-6.91%
161.98K
TALENT/USDT
0.00920
-0.54%
136.88K
YZY1/USDT
0.006179
-9.90%
160.86K
NEIRO/USDT
0.000874
-3.63%
165.41K
PELL/USDT
0.0068
-5.55%
196.29K
FAFO/USDT
0.00087
-3.33%
160.80K
GEMS/USDT
0.0231
-2.53%
170.88K
LUCE/USDT
0.00858
+1.17%
217.47K
POCHITA/USDT
0.000278
+1.09%
161.07K
ELONSOL/USDT
0.000839
-0.71%
198.75K
INJ/USDT
8.71
-0.57%
293.54K
TRIT/USDT
0.0005522
+4.12%
162.40K
B3/USDT
0.005893
-0.50%
168.21K
DOWNALD/USDT
0.000122
+31.18%
199.33K
SOLVEX/USDT
0.0693
+2.06%
168.59K
HOOTERS/USDT
0.000099
+3.12%
161.26K
BCCOIN/USDT
0.04494
-1.36%
164.01K
CAR/USDT
0.0116
-1.69%
161.11K
CRTAI/USDT
0.001594
-1.11%
21.13K
DNA/USDT
0.000000000035076
+23.47%
166.44K
BRETT/USDT
0.03033
+0.36%
191.44K
MNSRY/USDT
0.01834
-2.91%
160.73K
AVAX/USDT
18.88
-2.17%
667.68K
AVERY/USDT
0.00024
+9.09%
246.83K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.64K
DRB/USDT
0.00011390
-10.01%
265.73K
NEAR/USDT
2.592
-1.74%
581.43K
SCOUT/USDT
0.000135
+1.50%
161.33K
ALPHASOL/USDT
0.00050
+2.04%
160.84K
FORM/USDT
2.3731
+2.61%
562.93K
SHIB/USDT
0.00001247
-0.47%
539.29K
JHH/USDT
0.0000002766
+2.52%
161.47K
MUBARAKAH/USDT
0.00221
+3.75%
311.00K
SONIC/USDT
0.24164
-0.62%
412.24K
SSE/USDT
0.01088
+2.54%
161.23K
WIF/USDT
0.439
+1.38%
372.39K
AIFUN/USDT
0.003984
-0.96%
164.78K
BABYBNB/USDT
0.0010526
-2.64%
161.39K
ELON/USDT
0.00000013106
-5.67%
245.56K
MOCA/USDT
0.09460
+4.53%
211.61K
MEW/USDT
0.002580
-3.83%
384.25K
PEP/USDT
0.000664
+6.07%
160.57K
TROG/USDT
0.00000338
+0.89%
161.16K
BUILD/USDT
0.000151
0.00%
160.80K
PENG/USDT
0.01614
+0.81%
164.54K
ARB/USDT
0.3328
+0.06%
377.70K
FORM1/USDT
0.0004011
-0.37%
176.01K
BONK/USDT
0.00001124
-0.26%
358.10K
DUO/USDT
0.000169
+3.04%
160.35K
FLOWSOL/USDT
0.000135
+10.65%
160.97K
MONKY/USDT
0.000001490
-0.06%
163.80K
VVV/USDT
2.671
-1.00%
177.09K
X/USDT
0.00008103
+10.22%
399.37K
CATALORIAN/USDT
0.000447
-1.32%
161.15K
DYDX/USDT
0.6422
-0.17%
252.35K
SEEK/USDT
0.000162
-5.81%
157.41K
COLLAT/USDT
0.01400
-1.06%
160.96K
RFC/USDT
0.002710
-3.04%
199.73K
S/USDT
0.4896
+0.51%
1.12M
WLD/USDT
0.780
-0.25%
423.88K
CATDOG/USDT
0.000003735
+0.64%
162.33K
GROK3/USDT
0.000191
-0.52%
160.42K
TLM/USDT
0.00530
0.00%
179.35K
ACT/USDT
0.1902
+0.63%
239.36K
MOVE/USDT
0.4202
-3.31%
430.63K
NEIROETH/USDT
0.02638
-1.53%
194.38K
STAR10/USDT
0.00611
+1.32%
238.56K
BUCKAZOIDS/USDT
0.001786
+55.30%
230.18K
MARS/USDT
0.00000336
+0.59%
161.16K
PIXFI/USDT
0.000550
-1.43%
163.00K
BILLY/USDT
0.002272
+1.88%
165.46K
COCOROETH/USDT
0.00003010
+1.48%
247.14K
MOODENG/USDT
0.03374
-0.05%
306.98K
CHILLGUY/USDT
0.02611
+0.61%
175.71K
EPAY/USDT
0.000362
-57.15%
909.88K
HIBER/USDT
0.000627
+12.36%
161.12K
JELLYJELLY/USDT
0.015104
+6.77%
233.76K
PEIPEI/USDT
0.00000003916
-4.18%
180.44K
PUSS/USDT
0.013619
+0.66%
188.06K
OMNI/USDT
2.71
-1.09%
168.62K
PENGU/USDT
0.005952
+0.72%
455.40K
SWCH/USDT
0.1678
-1.75%
224.17K
TNSR/USDT
0.1671
+0.23%
177.44K
HBAR/USDT
0.16498
-2.87%
741.31K
MYRO/USDT
0.01662
+6.53%
165.88K
ADA/USDT
0.6567
-1.94%
967.57K
CHIP/USDT
0.000000237
-7.05%
170.93K
GX/USDT
0.00526
-0.56%
160.66K
BMT/USDT
0.12358
-0.26%
953.40K
BUBB/USDT
0.002749
-18.52%
218.70K
DOT/USDT
4.050
-0.31%
421.01K
EXPERT/USDT
0.001108
-0.44%
117.42K
MOBY/USDT
0.01033
+2.88%
161.45K
EYE/USDT
0.000070
-2.77%
161.38K
FIL/USDT
2.774
+0.79%
302.27K
CHEEMS/USDT
0.0000016528
+2.88%
169.80K
CTD/USDT
0.003455
+0.61%
202.78K
HANA/USDT
0.0000132
-2.22%
161.20K
LINK/USDT
13.44
-1.24%
568.84K
AIL/USDT
0.0050
+6.38%
172.90K
PESTO/USDT
0.000487
-1.21%
161.04K
PIXEL/USDT
0.03226
+1.54%
290.00K
FLOYDAI/USDT
0.00514
-6.20%
161.23K
ORDI/USDT
8.42
+1.44%
248.54K
PWEASE/USDT
0.006495
+26.14%
161.33K
DOPE/USDT
0.000003170
-15.44%
183.16K
PIPPIN/USDT
0.014794
+0.48%
201.36K
RED/USDT
0.5222
-3.79%
447.08K
COAI/USDT
0.000004073
+0.54%
161.31K
GRIFFAIN/USDT
0.03768
-0.84%
186.27K
DOGEAI/USDT
0.02289
+0.30%
161.03K
PARTI/USDT
0.2393
-5.60%
982.94K
PKIN/USDT
0.00280
+1.44%
306.62K
MAIAR/USDT
0.001604
+0.94%
161.01K
MIDLE/USDT
0.00086
+2.38%
174.46K
REEF/USDT
0.0003431
-4.53%
163.02K
TIA/USDT
3.248
-1.87%
382.32K
GOAT/USDT
0.0515
-1.71%
201.12K
ME/USDT
1.020
-2.29%
187.80K
BAKE/USDT
0.1331
+1.37%
186.34K
TREAT/USDT
0.005027
-6.56%
171.16K
TRUST/USDT
0.000924
+0.76%
159.99K
USUAL/USDT
0.1247
+0.08%
323.61K
AIOS/USDT
0.00161
+1.89%
160.64K
BUTTHOLE/USDT
0.00781
-1.76%
161.89K
PINEYE/USDT
0.0002257
+5.66%
181.24K
SBR1/USDT
0.0789
-5.16%
161.81K
VET/USDT
0.02267
-0.57%
315.16K
BCH/USDT
301.8
-0.59%
269.69K
NVG8/USDT
0.00712
-7.89%
162.85K
PYTHON/USDT
0.000055
+7.84%
186.60K
BARRON/USDT
0.000089
-1.11%
161.84K
CHATTY/USDT
0.000462
-5.13%
162.15K
COCORO/USDT
0.00799
-2.56%
242.24K
AAVE/USDT
162.23
-1.04%
522.83K
FROGE/USDT
0.00000000164
0.00%
161.07K
STARS/USDT
0.000050
+2.04%
160.72K
ARKM/USDT
0.513
-5.00%
289.65K
TTG/USDT
0.005155
+4.43%
161.42K
USA/USDT
0.000000976
-6.95%
161.33K
WOJAK/USDT
0.0002405
-1.02%
167.57K
BEER/USDT
0.000003516
+0.37%
162.96K
EPIC/USDT
1.284
-0.31%
277.29K
GOATS/USDT
0.0001877
-44.69%
188.59K
NEZHA/USDT
0.000155
+4.72%
159.98K
PVS/USDT
0.003411
+12.42%
161.89K
CAW/USDT
0.000000046826
+0.73%
200.79K
FIGHT/USDT
0.00071
+2.89%
166.06K
FROC/USDT
0.0000158
-1.86%
199.23K
ETF/USDT
0.000081
-2.40%
161.94K
POPCAT/USDT
0.1891
-0.21%
192.85K
SWELL/USDT
0.01197
-0.82%
165.06K
PONKE/USDT
0.0909
0.00%
157.37K
BUZZ/USDT
0.00873
-3.74%
179.47K
BNBAI/USDT
0.000473
+6.53%
164.69K
CLOUDY/USDT
0.00112
0.00%
161.07K
APT/USDT
5.313
+0.35%
385.24K
RIZZMAS/USDT
0.0000020480
+4.22%
161.12K
BIGBALLS/USDT
0.00026
-13.33%
198.43K
FET/USDT
0.469
-0.42%
294.42K
EIGEN/USDT
0.931
-1.27%
270.42K
PGC/USDT
0.000198
-7.90%
191.19K
PYTH/USDT
0.1445
-2.10%
241.12K
TAPS/USDT
0.0043
+7.50%
154.86K
WEPE/USDT
0.0000283
-6.60%
198.63K
ZAILGO/USDT
0.00060
+1.69%
161.15K
CITADAIL/USDT
0.00087
-16.34%
161.43K
EPX/USDT
0.00001638
+1.11%
163.96K
GIGA/USDT
0.01682
+6.92%
188.10K
GINNAN/USDT
0.00000007784
+1.13%
199.07K
LUXUN/USDT
0.000172
+1.17%
198.50K
PERCY/USDT
0.001092
-3.95%
199.18K
BABYDEER/USDT
0.000621
-0.79%
161.52K
BUTTCOIN/USDT
0.00147
-4.54%
160.95K
CROS/USDT
0.00146
-1.35%
162.13K
ILV/USDT
13.40
+0.52%
183.04K
PVP/USDT
0.000222
-1.33%
160.96K
STARGATE/USDT
0.000096
-5.88%
161.36K
FAT/USDT
0.013718
+2.22%
161.36K
KEY/USDT
0.0005683
+1.79%
163.88K
PEOPLE/USDT
0.01520
+1.19%
233.97K
HARD/USDT
0.1602
+0.43%
202.33K
LUIGI/USDT
0.00164
+1.23%
160.39K
ANDYBSC/USDT
0.0000000138
-2.81%
189.11K
MOODENGETH/USDT
0.00003392
-3.25%
189.35K
RENDER/USDT
3.482
-1.33%
414.94K
CATTON/USDT
0.0000001840
-2.64%
161.04K
TRUMPCOIN/USDT
0.001195
-0.82%
162.37K
BIO/USDT
0.0777
-1.39%
247.85K
HAPPY/USDT
0.000523
+3.35%
195.06K
ZACHXBT/USDT
0.000103
-1.90%
160.67K
BARRONMEME/USDT
0.00062
+3.33%
160.44K
BEANS/USDT
0.000000229
-13.58%
167.07K
ICE/USDT
0.003402
-4.33%
213.53K
JOE/USDT
0.1711
-1.89%
181.28K
SOON/USDT
0.00004533
+0.77%
161.32K
VATAN/USDT
0.06587
-1.67%
178.72K
ANTY/USDT
0.002809
+0.86%
160.75K
GREED3/USDT
0.000838
+4.61%
160.23K
ACH/USDT
0.02203
+0.31%
238.03K
PIN/USDT
0.7720
-3.81%
180.20K
SHIRO/USDT
0.000000013
-7.14%
149.54K
TAI/USDT
0.05276
-0.73%
206.67K
TUT/USDT
0.038555
+2.17%
249.04K
BDG/USDT
0.0021798
+1.94%
291.36K
DOP/USDT
0.0003921
-0.90%
232.20K
AUCTION/USDT
16.61
-1.48%
408.66K
CRV/USDT
0.4671
-3.75%
483.63K
APPLE/USDT
0.00037
+5.71%
161.72K
KOKO/USDT
0.000000482
-1.43%
161.13K
BTT/USDT
0.0000006766
+0.19%
162.29K
GREED/USDT
0.000066
-4.34%
160.68K
LESTER/USDT
0.00089
0.00%
160.99K
MLC/USDT
0.2457
+0.94%
161.67K
MXYZ/USDT
0.000386
-4.92%
161.18K
APU/USDT
0.0001762
+0.68%
192.27K
GROKCOIN/USDT
0.00036
-7.69%
161.04K
KNIGHT/USDT
0.000751
-12.47%
166.98K
LINGO/USDT
0.0674
-1.74%
165.61K
PUBLIC/USDT
0.000001856
+20.91%
199.47K
STUPID/USDT
0.000607
-0.16%
161.43K
WOLF/USDT
0.00002432
-4.17%
215.28K
CFX/USDT
0.0798
-0.62%
215.42K
KAITO/USDT
1.0761
+0.72%
379.30K
ROSSFUND/USDT
0.000204
+0.99%
160.92K
CHZ/USDT
0.04251
+0.75%
203.59K
LUX/USDT
0.00192
-8.57%
161.19K
NC/USDT
0.04401
-1.14%
403.17K
MUSKIT/USDT
0.00148
+5.71%
161.11K
PUFFER/USDT
0.2159
+2.03%
177.64K
TOMI/USDT
0.002422
+0.79%
198.94K
HIGH/USDT
0.551
-2.30%
216.78K
MAGA/USDT
0.00001085
-2.25%
167.67K
AIAGENT/USDT
0.001493
-13.74%
162.93K
WOLFSOL/USDT
0.000441468
+0.87%
160.53K
DIN/USDT
0.1079
+2.46%
285.22K
TURBO/USDT
0.001999
+0.50%
221.35K
BERA/USDT
7.028
-4.13%
886.18K
KM/USDT
0.000916
+7.13%
161.31K
REZ/USDT
0.01904
+13.46%
678.50K
BOTIFY/USDT
0.007180
-33.46%
318.34K
BROCCOLI/USDT
0.05380
+7.40%
229.53K
DUKO/USDT
0.0002739
+2.31%
169.16K
TRUMP1/USDT
0.000114
+0.88%
160.38K
CAPTAINBNB/USDT
0.00409
-1.20%
275.50K
KAWZ/USDT
2.2438
-1.76%
162.12K
VANKEDISI/USDT
0.02182
+4.00%
160.59K
W/USDT
0.0849
+1.43%
265.98K
BNBCARD/USDT
0.003769
-2.78%
208.65K
OCB/USDT
0.000014
-17.64%
173.95K
ONDO/USDT
0.7866
-1.18%
427.06K
ROUTINE/USDT
0.00109
-24.30%
204.77K
GROK/USDT
0.002297
-0.39%
172.94K
JUSTCUZ/USDT
0.001171
+26.73%
198.56K
CAKE/USDT
2.010
+0.80%
467.19K
TAT/USDT
0.002416
-2.30%
207.57K
WILDNOUT/USDT
0.000114
-5.78%
199.37K
EZ/USDT
0.000478
-0.41%
160.77K
ICP/USDT
5.288
-1.06%
272.04K
SHRUB/USDT
0.000149
0.00%
160.35K
JASMY/USDT
0.01094
-0.90%
266.45K
KILO/USDT
0.1036
+1.17%
886.24K
SCC/USDT
0.00000147
-1.34%
172.00K
WHITE/USDT
0.0006282
-8.00%
279.56K
BANANA/USDT
18.95
0.00%
243.61K
ELON4AFD/USDT
0.0185
+1.64%
160.70K
GFM/USDT
0.01791
+1.64%
161.08K
OP/USDT
0.750
-0.26%
299.44K
XAI/USDT
0.0609
+1.50%
193.15K
BERT/USDT
0.00873
-3.53%
166.04K
FIDA/USDT
0.0966
+0.52%
227.17K
PEPECOIN/USDT
0.5404
+3.22%
168.15K
CENTS/USDT
0.000262
+1.55%
161.29K
MEMESAI/USDT
0.00194
0.00%
161.12K
MYSTERY/USDT
0.00000000572
+1.06%
165.35K
NEIROCTO/USDT
0.00020349
+3.12%
537.19K
WORM/USDT
0.000120
-0.82%
161.51K
FARTCOIN/USDT
0.41700
-3.90%
358.25K
KIP/USDT
0.001490
-8.92%
225.93K
SWARMS/USDT
0.03479
+0.46%
202.13K
VOXEL/USDT
0.0699
+0.72%
184.39K
GAMESTOP/USDT
0.0000654
+4.64%
164.88K
SLOP/USDT
0.000134
+1.51%
160.46K
ROSS/USDT
0.000069
+2.98%
161.91K
SIGMA/USDT
0.01154
+2.30%
160.59K
VGX/USDT
0.005828
+0.53%
264.70K
EOS/USDT
0.5824
-2.28%
617.95K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.30K
SZN/USDT
0.001625
-19.59%
180.16K
ALICE/USDT
0.448
+0.44%
176.94K
MURAD/USDT
0.0002518
+0.67%
160.93K
BNBXBT/USDT
0.00189
-10.00%
199.12K
DIGI/USDT
0.0000000958
-1.23%
161.36K
SATO/USDT
0.000140
+3.70%
160.70K
SOSO/USDT
0.5278
-1.41%
565.01K
AINTI/USDT
0.02769
-5.10%
198.16K
BNKR/USDT
0.0002180
+13.30%
212.06K
BROCCOLI1/USDT
0.00018
0.00%
160.71K
J/USDT
0.2001
+5.76%
166.98K
SLP/USDT
0.001615
-1.22%
220.22K
UUU/USDT
0.004577
-20.41%
198.66K
BAOBAO/USDT
0.0000003547
-0.50%
160.44K
DOGEGOVSOL/USDT
0.1316
-3.09%
161.07K
DUSK/USDT
0.0781
-0.12%
181.96K
ISLAND/USDT
0.02257
+0.80%
163.58K
LIBRA/USDT
0.05977
+0.30%
205.51K
NEI/USDT
0.005348
+2.45%
161.49K
BROWNIE/USDT
0.0002545
-2.26%
199.47K
STONKS/USDT
0.03042
-3.36%
161.45K
WIN/USDT
0.00005484
+1.01%
207.37K
FULLSEND/USDT
0.00255
-1.92%
161.69K
XOXO/USDT
0.00869
+0.46%
219.06K
FLUID/USDT
4.3297
-2.35%
200.91K
SPORE/USDT
0.00184
-0.54%
161.65K
HOT/USDT
0.001027
-0.38%
171.39K
OMG/USDT
0.2090
-0.66%
163.52K
MORPHO/USDT
1.2279
-0.85%
166.69K
MINI/USDT
0.00390
+2.36%
161.27K
TOLY/USDT
14.93
-18.19%
162.59K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000175
+1.15%
160.73K
SAN/USDT
0.00233
-1.68%
161.79K
SORA/USDT
0.000111
0.00%
161.68K
AVAXAI/USDT
0.001209
+0.08%
160.85K
HENAI/USDT
0.00434
-5.44%
163.50K
NEUR/USDT
0.00339
-0.58%
160.37K
REALIS/USDT
0.00212
-11.29%
160.80K
SKL/USDT
0.02294
-0.99%
239.70K
SWASTICOIN/USDT
0.002641
-5.13%
161.39K
THE/USDT
0.2970
+0.30%
309.06K
PRAWN/USDT
0.000135
+3.05%
161.08K
REACT/USDT
0.07406
-3.84%
280.91K
BIGPUMP/USDT
0.0000003961
+1.72%
161.71K
SLING/USDT
0.01486
+14.04%
206.67K
SYRUP/USDT
0.12003
+4.05%
181.23K
DEEPSEEK/USDT
0.002096
+4.43%
163.53K
VINU/USDT
0.000000012054
-4.84%
356.17K
FOUR1/USDT
0.000985
+63.62%
260.42K
AGENT/USDT
0.006625
+0.31%
270.61K
AIS/USDT
0.000025
+4.16%
160.64K
BAND/USDT
0.727
0.00%
181.00K
BONE/USDT
0.3105
-0.12%
320.79K
BURGER/USDT
0.0143
+10.85%
212.02K
CAT/USDT
0.00000648
+1.25%
399.87K
CATS/USDT
0.000007283
-2.99%
165.26K
CELO/USDT
0.3353
-4.60%
287.55K
CTSI/USDT
0.0664
-0.15%
173.82K
DEAI/USDT
0.05028
-1.73%
173.35K
DODO/USDT
0.0648
+0.62%
178.50K
DOGEGOV/USDT
0.013780
-1.08%
177.45K
FWOG/USDT
0.04163
+1.51%
238.84K
MBOX/USDT
0.0736
-1.20%
188.26K
PIKA/USDT
0.000767
-4.48%
160.95K
PNUT/USDT
0.1803
-0.49%
506.61K
SPX/USDT
0.4408
-1.12%
168.36K
SUN/USDT
0.01633
+1.05%
169.74K
SUNCAT/USDT
0.001822
+1.50%
161.76K
TOSHI/USDT
0.00029243
-0.52%
192.35K
USBT/USDT
0.0001914
-4.58%
161.01K
VIRTUAL/USDT
0.5997
-2.26%
205.01K
IOTX/USDT
0.01736
-1.86%
216.19K
CORN/USDT
0.0559
+0.35%
202.24K
HOOK/USDT
0.1300
-0.53%
152.53K
SHITCOIN/USDT
0.000153
-1.29%
161.45K
BROCCOLI3/USDT
0.01133
+10.53%
285.86K
FAI/USDT
0.02087
+2.90%
162.91K
RIZO/USDT
0.00000858
+2.87%
161.07K
TTC/USDT
0.0000000787
+3.14%
162.48K
VELODROME/USDT
0.0536
-0.92%
188.45K
MACK/USDT
0.000054
+3.84%
160.71K
PAXG/USDT
3,120.6
-0.34%
436.99K
ZEREBRO/USDT
0.03035
+1.84%
181.98K
AIPUMP/USDT
0.001694
-1.28%
161.10K
PERRY/USDT
0.001240
-8.62%
199.20K
RSR/USDT
0.006448
-0.17%
259.46K
SHY/USDT
0.00358
+0.56%
160.82K
SYNTH/USDT
0.004887
+1.22%
186.55K
COTI/USDT
0.07109
-1.94%
265.54K
HEI/USDT
0.4128
+3.09%
230.98K
PEANUT/USDT
0.000238
+1.27%
160.91K
AUDIO/USDT
0.0773
-0.38%
230.55K
COW/USDT
0.2778
+0.98%
189.57K
FLORK/USDT
0.000743
+3.48%
161.71K
AXL/USDT
0.3676
-1.26%
213.85K
BEENZ/USDT
0.000246
-1.99%
160.86K
MANA/USDT
0.2476
+1.10%
192.01K
1DOLLAR/USDT
0.0078605
-0.27%
170.88K
DF/USDT
0.07883
-0.74%
248.34K
PRIME/USDT
3.366
-0.08%
186.57K
DOODI/USDT
0.002500
+1.29%
198.70K
PUMPIT/USDT
0.00330
+3.44%
160.27K
TIBBIR/USDT
0.01892
-9.34%
235.29K
OIIAOIIA/USDT
0.00910
-0.76%
165.36K
ORCA/USDT
2.267
-1.39%
280.68K
TRB/USDT
26.74
+0.07%
197.36K
SATS/USDT
0.00000008358
-1.15%
410.24K
LEXICON/USDT
0.000119
-1.65%
161.33K
TRENCHAI/USDT
0.000425
-8.40%
160.81K
RECT/USDT
0.01906
-16.76%
232.41K
SUSHI/USDT
0.588
-0.33%
190.68K
TEVA/USDT
0.00861
-0.92%
202.19K
UBC/USDT
0.00110
+0.91%
160.84K
BABYBONK/USDT
0.00000000000375
+0.26%
161.81K
TTAI/USDT
0.000545
-5.38%
168.04K
ID/USDT
0.2095
-2.23%
185.20K
NUIT/USDT
0.00127
+17.59%
159.28K
PROS/USDT
0.3524
-5.26%
299.99K
BICITY/USDT
0.000968
+0.31%
226.45K
ELX/USDT
0.1989
-4.60%
885.19K
MAI/USDT
0.002825
-0.94%
160.26K
MEMDEX/USDT
0.00560
-3.28%
160.89K
A47/USDT
0.022669
+3.18%
161.76K
ALON/USDT
0.00577
-1.87%
160.66K
BIOS/USDT
0.00040
-4.76%
161.62K
CALICOIN/USDT
0.000144
-1.36%
160.97K
PLUME/USDT
0.17333
-1.33%
216.47K
CATG/USDT
0.000116
+2.65%
161.67K
MLG/USDT
0.00523
+1.16%
160.93K
VERT/USDT
0.00064
-7.24%
186.92K
ZK/USDT
0.0669
-0.88%
215.61K
DUCK/USDT
0.00340
-4.76%
203.92K
SNAKEAI/USDT
0.0001294
+3.93%
244.20K
ATH/USDT
0.02989
-1.54%
280.36K
AVA/USDT
0.5439
-0.20%
213.86K
SHELL/USDT
0.22186
+1.92%
307.22K
ANDY/USDT
0.0003764
-1.67%
162.05K
DMCK/USDT
0.0000718
+3.30%
108.05K
BLUR/USDT
0.1038
-0.19%
189.17K
DOGEN/USDT
0.000739
-0.93%
161.80K
GYAT/USDT
0.00172
+2.99%
161.60K
MIAO/USDT
0.003770
-1.12%
182.99K
AXS/USDT
2.907
-1.15%
212.57K
MVRS/USDT
0.000137
-1.43%
160.69K
CWH/USDT
0.000066
+1.53%
160.92K
LDO/USDT
0.859
-0.69%
299.42K
UFD/USDT
0.02706
-8.27%
161.92K
UNI/USDT
5.902
-0.85%
339.16K
MOG/USDT
0.0000004122
-0.43%
182.73K
REKTCOIN/USDT
0.00000004776
+3.01%
166.59K
BOB/USDT
0.000004957
-0.42%
161.12K
IMT/USDT
0.00964
-16.17%
205.57K
FARTBOY/USDT
0.0379
-2.57%
160.50K
GME/USDT
0.001776
-0.11%
171.46K
AKUMA/USDT
0.000007434
-2.06%
162.27K
ARC/USDT
0.05071
-2.44%
161.42K
FLOCK/USDT
0.05963
+0.16%
170.93K
MATES/USDT
0.000256
0.00%
183.98K
RIO/USDT
0.2070
-7.79%
191.45K
XSPA/USDT
0.00917
-13.49%
164.22K
BPT/USDT
0.00052
+1.96%
162.13K
MICHI/USDT
0.02180
+5.92%
172.43K
ROOMCON/USDT
0.000503
+4.14%
199.59K
TMC/USDT
0.00030
-6.25%
161.90K
FRED/USDT
0.003378
-3.15%
164.07K
SENTAI/USDT
0.00107
+0.94%
161.27K
HINT/USDT
0.002925
+1.35%
207.78K
UBXS/USDT
0.0167
+3.08%
160.33K
VRA/USDT
0.001336
-0.66%
167.19K
LUNAI/USDT
0.00811
-2.40%
161.62K
TOKEN/USDT
0.01458
+1.10%
161.70K
ENA/USDT
0.3661
-0.81%
586.39K
BAKKT/USDT
0.0002194
-2.92%
199.05K
MOSS/USDT
0.00085
+2.40%
160.26K
ORDS/USDT
0.000620
+0.48%
161.41K
AITECH/USDT
0.02555
-1.69%
170.01K
CGPT/USDT
0.08541
-1.89%
167.01K
LAI/USDT
0.002590
+6.49%
201.35K
MUBI/USDT
0.004784
-1.21%
164.83K
WEN/USDT
0.00002302
+0.87%
169.24K
DRIP/USDT
0.000771
-7.33%
161.76K
VANRY/USDT
0.0289
+2.84%
229.04K
AEVO/USDT
0.1101
+1.38%
216.10K
MAG/USDT
0.02245
+1.67%
162.18K
BOME/USDT
0.001352
+3.36%
273.77K
BR/USDT
0.10044
+2.48%
207.24K
APE/USDT
0.4743
+0.31%
256.59K
ATOM/USDT
4.332
+1.02%
303.37K
GALA/USDT
0.01525
-1.54%
302.45K
MSTR/USDT
0.1629
+1.62%
163.93K
SLAP/USDT
0.00049
-3.92%
172.75K
CLAY/USDT
0.000047
-2.08%
163.22K
HQ/USDT
0.00224
-3.44%
161.64K
JUP/USDT
0.4831
-0.39%
327.10K
ASSCOIN/USDT
0.000710
0.00%
161.15K
DIAM/USDT
0.01147
0.00%
161.66K
PORTAL/USDT
0.0861
+0.23%
179.63K
SNAI/USDT
0.01967
-0.10%
160.63K
WHISP/USDT
0.00107
+9.18%
161.29K
ANIME/USDT
0.01720
+0.64%
289.93K
RAI/USDT
0.8636
-0.79%
166.40K
STRK/USDT
0.1520
+0.92%
277.98K
FLOWER/USDT
0.00036
0.00%
161.80K
RETARDIO/USDT
0.0132
-5.71%
160.61K
BITBOARD/USDT
0.0001178
+5.74%
170.32K
REN/USDT
0.00981
+1.02%
166.42K
DESCI/USDT
0.001294
-10.63%
172.63K
GRPH/USDT
0.00266
+7.25%
160.88K
PERP/USDT
0.3345
+0.66%
181.10K
BOBBSC/USDT
0.00000000415
-0.95%
171.86K
FUEL/USDT
0.01169
-0.51%
399.52K
MONA/USDT
0.000147
-0.67%
161.73K
RDNT/USDT
0.02258
-0.70%
180.00K
BAN/USDT
0.05903
-1.64%
172.32K
OL/USDT
0.04425
-0.67%
164.30K
YFI/USDT
4,787.4
+0.02%
163.66K
BADAI/USDT
0.01057
+0.28%
194.64K
OGPU/USDT
0.440
-0.90%
153.31K
YNE/USDT
0.01283
-2.13%
160.35K
OBT/USDT
0.01283
-2.35%
403.05K
SCR/USDT
0.284
-1.04%
201.04K
WAXP/USDT
0.02248
+1.30%
281.00K
ANGLERFISH/USDT
0.000335
-6.16%
161.18K
BAL/USDT
1.325
-0.67%
173.09K
SEN/USDT
0.0312
-1.26%
162.50K
AUTOS/USDT
0.01616
-1.22%
163.13K
STARDOGE/USDT
0.000059368
-0.46%
186.38K
BEL/USDT
0.6422
+2.91%
224.62K
SMB/USDT
0.0445
-3.47%
206.80K
LVVA/USDT
0.004174
+10.10%
222.75K
QUANT/USDT
0.001597
-4.02%
161.01K
WOO/USDT
0.0780
+1.16%
178.02K
TWT/USDT
0.8659
+0.34%
183.40K
BROCCOLI2/USDT
0.0211
+4.97%
201.78K
HAT/USDT
0.00370
-3.89%
161.55K
HARRYBOLZ/USDT
0.0001378
+0.65%
160.88K
ONDOAI/USDT
0.002194
+16.26%
168.76K
SUPER/USDT
0.5112
-0.33%
264.08K
BID/USDT
0.04952
-0.26%
203.89K
METIS/USDT
15.42
+0.19%
171.14K
MANASOL/USDT
0.000440
+7.84%
161.47K
WHY/USDT
0.00000006408
+0.29%
321.42K
ANKR/USDT
0.01783
-0.72%
218.61K
PUMPAI/USDT
0.000365
-7.36%
180.32K
GMT/USDT
0.0481
+0.83%
889.99K
SWARM/USDT
0.000284
+4.41%
161.41K
TRISIG/USDT
0.00332
-0.30%
161.22K
TAOCAT/USDT
0.003085
-1.59%
394.12K
DSYNC/USDT
0.1113
-10.02%
188.26K
NFT/USDT
0.0000004340
+1.25%
178.47K
DOGINME/USDT
0.0008058
-8.24%
183.06K
MUSTARD/USDT
0.000095
+4.39%
161.30K
AIOZ/USDT
0.2450
-1.80%
168.51K
AGON/USDT
0.007516
-8.27%
198.58K
FTT/USDT
1.1173
-3.45%
215.94K
QUQ/USDT
0.001007
-0.98%
198.86K
ANON/USDT
4.96
-2.55%
161.24K
BARSIK/USDT
0.002474
+0.32%
163.52K
SPICE/USDT
0.000198
-0.50%
161.31K
XAUT/USDT
3,119.8
+0.10%
161.16K
BANANAS31/USDT
0.005454
+1.00%
470.22K
HNT/USDT
3.216
+0.53%
206.59K
MA/USDT
0.001948
-9.68%
179.75K
PAIN/USDT
1.715
+2.63%
234.52K
IOTA/USDT
0.1706
-1.04%
203.37K
TALK/USDT
0.81714
-2.07%
180.11K
API3/USDT
1.085
0.00%
476.82K
MAVIA/USDT
0.4461
+4.27%
257.34K
VIB/USDT
0.03816
-2.02%
372.35K
GMX/USDT
12.15
+0.91%
184.87K
SBR/USDT
0.000426
+1.67%
161.49K
SKY/USDT
0.0539
+1.69%
343.43K
ZRX/USDT
0.2421
-0.57%
177.01K
HOLO/USDT
0.00024
-4.00%
160.29K
AIXBT/USDT
0.10752
+2.96%
425.12K
DHN/USDT
32.584
-0.48%
282.62K
SPELL/USDT
0.0005989
-0.56%
205.68K
CRO/USDT
0.10068
-2.72%
420.85K
PATRIOT/USDT
0.000452
-0.22%
162.45K
FROKAI/USDT
0.0055
+14.58%
162.16K
UXLINK/USDT
0.4286
-1.26%
162.48K
C98/USDT
0.0652
+0.30%
199.25K
FXS/USDT
1.954
-3.26%
189.10K
XTER/USDT
0.30665
-0.48%
630.59K
RWA/USDT
0.01209
-3.12%
163.63K
AKITA/USDT
0.00037
+5.71%
162.59K
ALCH/USDT
0.06682
-9.01%
260.64K
AIMONICA/USDT
0.00335
+3.39%
160.83K
AIX9/USDT
0.001985
+0.20%
205.20K
MICRO/USDT
0.005709
-3.62%
356.16K
UMA/USDT
1.188
-0.91%
177.28K
AVL/USDT
0.3690
-5.60%
176.19K
CHR/USDT
0.0951
-1.55%
181.47K
PYTHIA/USDT
0.012361
-2.57%
161.36K
ETF500/USDT
0.00501
+46.92%
161.34K
GMRT/USDT
0.02947
-3.37%
186.31K
T3AI/USDT
0.001362
-1.80%
161.83K
CHEX/USDT
0.1817
-5.01%
322.73K
DOGECAST/USDT
0.00038
-19.14%
161.51K
G7/USDT
0.00247
-3.51%
163.28K
QBX/USDT
0.00248
+5.53%
161.93K
DOGSHIT2/USDT
0.000309
+1.98%
160.65K
BIAO/USDT
0.000411
+4.84%
162.82K
BIRDDOG/USDT
0.000288
+0.34%
161.74K
AMP/USDT
0.003935
+0.02%
236.64K
M3M3/USDT
0.003884
-1.29%
161.33K
KEYCAT/USDT
0.004903
-9.27%
234.04K
SKI/USDT
0.03960
-5.05%
163.72K
LINA/USDT
0.000299
-2.28%
196.04K
MAXSOL/USDT
0.00449
-1.53%
160.59K
BIGTIME/USDT
0.04873
-0.53%
387.69K
MEMETOON/USDT
0.000001584
-5.71%
161.68K
AERO/USDT
0.4624
-1.53%
218.70K
INSN/USDT
0.00005561
+0.79%
166.34K
AVAAI/USDT
0.03353
-0.23%
168.65K
EGLD/USDT
16.34
-0.90%
202.29K
LOU/USDT
0.00142
-0.69%
161.15K
MAGIC/USDT
0.1175
+1.99%
190.66K
VR/USDT
0.004081
-1.52%
356.31K
LRC/USDT
0.0986
+0.20%
166.99K
PALU/USDT
0.000186
-3.12%
200.21K
ADX/USDT
0.1001
-1.47%
288.93K
SPEC/USDT
1.798
+0.16%
186.93K
ACE/USDT
0.623
+0.48%
188.64K
PHB/USDT
0.499
+1.01%
190.66K
MASK/USDT
2.183
+0.18%
185.21K
STG/USDT
0.2012
+0.49%
169.34K
ROAM/USDT
0.184495
+2.83%
310.74K
AWS/USDT
0.00401
+1.51%
174.76K
RAY/USDT
1.725
-0.28%
248.97K
AIC/USDT
0.19945
+0.74%
255.24K
BEAMX/USDT
0.00727
-2.28%
282.81K
CYBER/USDT
1.262
+0.47%
189.75K
ALT/USDT
0.03369
+0.59%
216.65K
BAT/USDT
0.1356
-0.07%
164.08K
BLZ/USDT
0.03236
+2.86%
168.88K
CEL/USDT
0.09137
+1.99%
166.95K
BULLY/USDT
0.00155
+0.64%
162.62K
URO/USDT
0.0040
-2.43%
411.08K
XTTA/USDT
0.28448
+0.05%
350.55K
BOND/USDT
0.2597
+1.64%
163.51K
CVX/USDT
2.046
-0.58%
192.57K
LAVA/USDT
0.05700
-1.26%
161.07K
UNFI/USDT
0.2344
-1.13%
163.02K
CATF/USDT
0.000160
-17.52%
160.56K
FLOW/USDT
0.379
-1.04%
175.00K
ZND/USDT
0.1671
-0.35%
181.11K
MEOWCAT/USDT
0.015863
+1.77%
560.99K
PHA/USDT
0.1050
-1.12%
187.37K
LUM/USDT
0.907
-3.91%
199.17K
RATS/USDT
0.00003167
+13.02%
179.71K
ESIM/USDT
0.001329
+13.88%
163.51K
AFT/USDT
0.03658
-1.90%
226.49K
RAD/USDT
0.767
-1.66%
207.01K
1INCH/USDT
0.1884
-0.89%
181.96K
PIX/USDT
0.02244
-23.93%
286.22K
MNT/USDT
0.7856
-1.88%
163.16K
VOID/USDT
0.000158
0.00%
160.99K
AGI/USDT
0.06295
-2.03%
213.37K
GLS/USDT
0.00151
-1.30%
160.98K
ENS/USDT
15.79
-0.69%
223.84K
SIREN/USDT
0.03806
-0.54%
203.42K
TMAI/USDT
0.001003
+0.09%
163.22K
KIT/USDT
0.001445
-11.02%
161.37K
SNX/USDT
0.779
+0.12%
194.32K
VIVI/USDT
0.01214
+1.25%
161.36K
YGG/USDT
0.1879
+0.05%
214.40K
SOLV/USDT
0.02900
+1.25%
248.63K
MKR/USDT
1,293.6
+1.58%
204.46K
MXNA/USDT
0.00396
+0.50%
186.60K
LIY/USDT
0.001185
+9.62%
161.52K
HAWKTUAH/USDT
0.000097
0.00%
161.38K
FOUR/USDT
0.0003680
-0.37%
160.16K
WMTX/USDT
0.1808
-0.98%
352.11K
DRV/USDT
0.02146
-8.60%
168.02K
TROY/USDT
0.0010478
+0.37%
165.24K
ZIG/USDT
0.07656
-3.57%
165.17K
AVB/USDT
0.00301
0.00%
160.26K
PROPC/USDT
0.5896
-1.66%
162.96K
XCN/USDT
0.00983
-6.11%
303.43K
BABYSHARK/USDT
0.00310
-2.20%
406.62K
RIZ/USDT
0.0018624
-0.67%
233.45K
GAME/USDT
0.01706
-4.47%
201.98K
TAG/USDT
0.00003416
0.00%
197.75K
TRU/USDT
0.0349
-0.28%
187.60K
VON/USDT
0.000062501
-7.92%
203.80K
ZRO/USDT
2.885
+3.70%
362.81K
IMX/USDT
0.536
-2.01%
207.17K
DNOW/USDT
0.00956
-1.44%
160.79K
LPT/USDT
4.851
+0.33%
197.00K
FRIC/USDT
0.00248
+2.90%
161.56K
HOPPY/USDT
0.000021621
-3.14%
161.72K
ELIZA/USDT
0.00046
-2.12%
168.20K
NPC/USDT
0.010659
-2.74%
175.45K
VVAIFU/USDT
0.004168
+1.50%
169.55K
LYP/USDT
0.07288
-1.16%
160.34K
BOBO/USDT
0.0000002480
-1.11%
162.43K
FARTGIRL/USDT
0.00497
-7.62%
161.25K
FAIR3/USDT
0.00154
-0.64%
160.80K
RPL/USDT
4.61
+0.21%
159.09K
COOKIE/USDT
0.10743
+0.11%
242.32K
LAYER/USDT
1.4733
-1.58%
1.12M
DADDY/USDT
0.03871
+1.41%
171.24K
IQ6900/USDT
0.00244
-0.40%
161.07K
OM/USDT
6.2425
+0.10%
461.40K
MUMU/USDT
0.00000280
+0.35%
163.49K
IO/USDT
0.752
-0.52%
255.49K
DEGEN/USDT
0.002918
-1.08%
367.44K
ETC/USDT
16.55
-0.42%
253.67K
SAND/USDT
0.2708
+0.22%
238.02K
ANDYETH/USDT
0.00003267
-1.95%
172.16K
BENDOG/USDT
0.002126
-0.93%
163.35K
SHOGGOTH/USDT
0.00239
+4.36%
161.07K
AICELL/USDT
0.00202
-13.67%
162.63K
PENDLE/USDT
2.558
+2.19%
323.36K
JTO/USDT
2.219
+1.27%
217.45K
AGIXT/USDT
0.00937
+38.60%
161.06K
DRIFT/USDT
0.5826
-0.69%
181.33K
GPS/USDT
0.0267
-1.83%
302.73K
LEGEND/USDT
0.001869
-1.42%
164.10K
PSPS/USDT
0.00517
+0.38%
160.86K
CATCOIN/USDT
0.0000000000756
+1.47%
162.12K
NAKA/USDT
0.3616
+1.68%
207.35K
PONZI/USDT
0.000423
+4.44%
160.69K
MANEKI/USDT
0.001121
+0.44%
166.62K
CEEK/USDT
0.01615
-2.76%
162.36K
RSC/USDT
0.2797
+1.12%
155.22K
LADYS/USDT
0.00000003547
-0.89%
166.61K
RACA/USDT
0.00009080
+0.04%
186.79K
AIDOGE/USDT
0.0000000000816
+0.86%
166.21K
PAI/USDT
0.0879
+1.73%
190.87K
PRCL/USDT
0.0958
+0.73%
165.77K
OPUL/USDT
0.03142
+1.02%
171.12K
FITFI/USDT
0.001553
-1.33%
163.03K
BAD/USDT
0.000000010459
-4.90%
183.38K
ZEUS/USDT
0.3077
+0.65%
403.83K
SLERF/USDT
0.05940
+0.98%
178.18K
MANTA/USDT
0.233
+0.43%
203.87K
ETHFI/USDT
0.591
+0.16%
243.46K
LUNA/USDT
0.1868
+0.26%
212.50K
ZIL/USDT
0.01122
+0.08%
166.32K
GRT/USDT
0.0884
-1.11%
204.50K
AI/USDT
0.1598
+0.25%
184.47K
MEME/USDT
0.002102
+0.86%
220.83K
EARNM/USDT
0.00191
0.00%
210.44K
BLADE/USDT
0.026115
-4.12%
288.71K
DEGENAI/USDT
0.00303
+2.36%
162.26K
0.2393-5.60%
$0.23
Max sulle 24h
0.2746
Min sulle 24h
0.2240
Volume sulle 24h (PARTI)
3.94M
Importo 24h (USDT)
982.85K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
PARTI
Fornitura massima
499,999,970
Libro degli ordini
0.0001
Importo(Prezzo(
Importo(
Totale(
PARTI
)Totale(USDT
)Prezzo(USDT)
Importo(PARTI)
Totale(USDT)
1.1835
71,720.140
84,880.786
1.1826
55,978.280
66,199.914
1.1816
63,178.030
74,651.160
1.1801
52,825.310
62,339.148
1.1621
57,691.210
67,042.955
1.1048
54,137.610
59,811.232
1.0858
57,484.940
62,417.148
1.0668
61,836.370
65,967.040
1.0479
70,868.080
74,262.661
1.0289
60,395.260
62,140.683
1.0100
82,006.100
82,826.161
0.9935
68,158.360
67,715.331
0.9554
50,204.180
47,965.074
0.9174
72,682.010
66,678.476
0.8794
69,826.670
61,405.574
0.7777
92,376.310
71,841.056
0.6635
85,574.440
56,778.641
0.5849
70,616.170
41,303.398
0.5162
13,648.690
7,045.454
0.4376
34,920.240
15,281.097
0.3590
14,211.210
5,101.824
0.3197
2,989.730
955.82
0.3000
4,466.340
1,339.902
0.2902
171.660
49.82
0.2804
16,974.540
4,759.661
0.2705
1,854.800
501.72
0.2607
83.560
21.78
0.2519
47,598.160
11,989.977
0.2518
1,417.750
356.99
0.2516
75,847.930
19,083.339
0.2515
141.380
35.56
0.2509
4,523.400
1,134.921
0.2507
633.810
158.90
0.2505
400.910
100.43
0.2504
62.380
15.62
0.2503
690.280
172.78
0.2500
7,682.800
1,920.700
0.2499
214.280
53.55
0.2497
2,746.730
685.86
0.2494
575.880
143.62
0.2493
773.010
192.71
0.2492
94.780
23.62
0.2490
391.880
97.58
0.2488
475.450
118.29
0.2487
15,351.540
3,817.928
0.2484
171.460
42.59
0.2483
377.410
93.71
0.2482
290.510
72.10
0.2481
1,937.160
480.61
0.2478
13,377.210
3,314.873
0.2477
68,100.770
16,868.561
0.2476
3,879.700
960.61
0.2475
4,498.760
1,113.443
0.2463
7,752.130
1,909.350
0.2461
4,881.410
1,201.315
0.2460
5,004.590
1,231.129
0.2459
44,238.940
10,878.355
0.2458
45,412.270
11,162.336
0.2457
56,304.660
13,834.055
0.2456
36,143.480
8,876.839
0.2455
31,364.620
7,700.014
0.2454
70,355.680
17,265.284
0.2453
75,807.460
18,595.570
0.2452
66,566.790
16,322.177
0.2451
27,189.130
6,664.056
0.2450
37,102.750
9,090.174
0.2449
78,704.970
19,274.847
0.2448
40,706.620
9,964.981
0.2447
33,904.130
8,296.341
0.2446
22,522.990
5,509.123
0.2445
55,989.940
13,689.540
0.2444
52,810.340
12,906.847
0.2443
68,506.660
16,736.177
0.2442
108,504.640
26,496.833
0.2441
44,047.740
10,752.053
0.2440
49,697.760
12,126.253
0.2439
39,098.760
9,536.188
0.2438
108,947.960
26,561.513
0.2437
119,417.330
29,102.003
0.2436
41,274.730
10,054.524
0.2435
123,306.950
30,025.242
0.2434
139,082.230
33,852.615
0.2433
125,408.490
30,511.886
0.2432
90,519.360
22,014.308
0.2431
61,564.750
14,966.391
0.2430
84,245.350
20,471.620
0.2429
84,816.040
20,601.816
0.2428
72,398.290
17,578.305
0.2427
78,694.080
19,099.053
0.2426
10,917.750
2,648.646
0.2425
53,447.480
12,961.014
0.2424
124,300.310
30,130.395
0.2423
94,305.560
22,850.237
0.2422
89,409.590
21,655.003
0.2421
3,929.160
951.25
0.2420
116,552.530
28,205.712
0.2419
62,993.870
15,238.217
0.2418
64,322.740
15,553.239
0.2417
85,830.180
20,745.155
0.2415
87,398.970
21,106.851
0.2414
85,581.120
20,659.282
0.2413
60,622.770
14,628.274
0.2412
68,717.170
16,574.581
0.2410
21,667.610
5,221.894
0.2409
25,876.690
6,233.695
0.2408
23,921.360
5,760.263
0.2407
18,132.210
4,364.423
0.2405
13,505.370
3,248.041
0.2404
14,695.430
3,532.781
0.2403
35,764.460
8,594.200
0.2402
70,752.560
16,994.765
0.2401
39,231.700
9,419.531
0.2400
106,089.820
25,461.557
0.2399
30,347.390
7,280.339
0.2398
69,121.470
16,575.329
0.2397
34,842.360
8,351.714
0.2396
2,387.340
572.01
0.2395
10,041.040
2,404.829
0.2394
14,774.700
3,537.063
0.2393≈$0.23
0.2392
2,797.200
669.09
0.2391
10,607.130
2,536.165
0.2390
7,765.610
1,855.981
0.2389
38,389.820
9,171.328
0.2388
73,794.660
17,622.165
0.2387
52,801.280
12,603.666
0.2386
92,007.000
21,952.870
0.2385
68,520.770
16,342.204
0.2384
39,901.530
9,512.525
0.2383
46,134.130
10,993.763
0.2382
14,441.010
3,439.849
0.2381
13,214.050
3,146.265
0.2380
17,585.910
4,185.447
0.2378
24,435.280
5,810.710
0.2377
21,909.880
5,207.978
0.2376
28,998.930
6,890.146
0.2375
64,285.670
15,267.847
0.2373
52,037.880
12,348.589
0.2372
60,535.050
14,358.914
0.2371
59,354.550
14,072.964
0.2370
83,729.070
19,843.790
0.2369
1,663.930
394.19
0.2368
97,102.550
22,993.884
0.2367
86,906.510
20,570.771
0.2366
109,065.160
25,804.817
0.2365
87,996.970
20,811.283
0.2364
6,243.360
1,475.930
0.2363
97,071.720
22,938.047
0.2362
129,722.810
30,640.528
0.2361
87,597.290
20,681.720
0.2360
107,805.790
25,442.166
0.2359
68,626.250
16,188.932
0.2358
17,151.490
4,044.321
0.2357
72,576.930
17,106.382
0.2356
108,352.070
25,527.748
0.2355
133,819.720
31,514.544
0.2354
114,268.540
26,898.814
0.2353
86,934.760
20,455.749
0.2352
123,848.430
29,129.151
0.2351
40,738.330
9,577.581
0.2350
76,461.510
17,968.455
0.2349
57,015.520
13,392.946
0.2348
39,066.130
9,172.727
0.2347
112,794.890
26,472.961
0.2346
40,757.920
9,561.808
0.2345
68,416.460
16,043.660
0.2344
118,613.100
27,802.911
0.2343
28,421.450
6,659.146
0.2342
32,435.530
7,596.401
0.2341
63,885.910
14,955.692
0.2340
32,949.130
7,710.096
0.2339
27,002.120
6,315.796
0.2338
68,334.710
15,976.655
0.2337
40,593.670
9,486.741
0.2336
34,921.210
8,157.595
0.2335
76,204.720
17,793.802
0.2334
39,048.720
9,113.971
0.2333
34,162.950
7,970.216
0.2332
84,433.410
19,689.871
0.2265
1,704.470
386.06
0.2185
104.750
22.89
0.2111
684.320
144.46
0.2042
2,825.280
576.92
0.1977
72,196.570
14,273.262
0.1917
518.490
99.39
0.1860
1,364.770
253.85
0.1806
11,783.630
2,128.124
0.1755
9,171.840
1,609.658
0.1707
11,458.460
1,955.959
0.1661
6,144.910
1,020.670
0.1618
159,744.560
25,846.670
0.1577
5,697.850
898.55
0.1538
197,552.560
30,383.584
0.1501
149,495.140
22,439.221
0.1466
146,233.350
21,437.809
0.1432
4,050.970
580.10
0.1400
17,951.250
2,513.175
0.1370
80,185.970
10,985.478
0.1340
1,912.820
256.32
0.1312
79,124.090
10,381.081
0.1285
24,903.380
3,200.084
0.1259
39,874.190
5,020.161
0.1234
142,638.160
17,601.549
0.1210
698,653.920
84,537.124
0.1187
366,505.560
43,504.210
0.1165
305,311.660
35,568.808
0.1144
154,320.840
17,654.304
0.1123
162,673.360
18,268.218
0.1103
135,523.110
14,948.199
0.1084
223,755.110
24,255.054
0.1065
500,164.040
53,267.470
0.1047
435,068.350
45,551.656
0.1030
516,326.980
53,181.679
0.1013
545,243.940
55,233.211
0.0997
462,240.770
46,085.405
0.0982
515,041.150
50,577.041
0.0966
464,691.050
44,889.155
0.0952
667,820.990
63,576.558
0.0937
789,868.110
74,010.642
0.0923
783,462.960
72,313.631
0.0910
742,522.110
67,569.512
0.0897
794,512.920
71,267.809
0.0884
787,300.470
69,597.362
0.0872
635,445.740
55,410.869
0.0860
896,600.310
77,107.627
0.0848
1,029.943K
87,339.139
0.0837
661,606.900
55,376.498
0.0826
821,134.060
67,825.673
0.0815
885,400.890
72,160.173
0.0804
934,782.860
75,156.542
0.0794
1,072.233K
85,135.284
0.0784
784,000.260
61,465.620
0.0765
921,014.150
70,457.582
0.0721
1,162.186K
83,793.587
0.0660
768,209.350
50,701.817
0.0567
1,265.497K
71,753.707
0.0537
1,456.737K
78,226.773
0.0529
1,426.027K
75,436.849
0.0495
1,420.041K
70,292.050
0.0494
1,436.241K
70,950.325
0.0492
1,519.573K
74,762.982
0.0491
1,472.101K
72,280.169
0.0486
1,230.056K
59,780.722
0.0485
1,648.377K
79,946.261
0.0484
1,610.652K
77,955.563
Operazioni di mercato
Importo(PARTI)
Prezzo(USDT)
Importo(PARTI)
Orario
0.2393
230.130
02:35:34
0.2393
46.590
02:35:33
0.2393
71.580
02:35:30
0.2393
247.480
02:35:29
0.2393
69.730
02:35:27
0.2391
67.910
02:35:18
0.2393
104.470
02:35:17
0.2393
37.100
02:35:15
0.2391
89.070
02:35:13
0.2391
53.360
02:35:11
0.2393
40.540
02:35:10
0.2391
83.630
02:35:06
0.2393
83.580
02:34:56
0.2391
84.720
02:34:54
0.2392
94.830
02:34:53
0.2393
131.740
02:34:52
0.2390
75.630
02:34:48
0.2389
85.250
02:34:46
0.2390
83.680
02:34:45
0.2390
86.020
02:34:41
0.2393
864.910
02:34:36
0.2393
52.750
02:34:34
0.2395
79.040
02:34:32
0.2395
46.880
02:34:29
0.2395
72.920
02:34:28
0.2395
81.830
02:34:27
0.2392
61.390
02:34:24
0.2390
49.480
02:34:17
0.2390
50.110
02:34:16
0.2390
77.400
02:34:13
0.2388
77.670
02:34:04
0.2390
81.220
02:34:03
0.2389
103.940
02:34:00
0.2390
97.490
02:33:58
0.2391
49.620
02:33:56
0.2391
37.710
02:33:55
0.2393
86.330
02:33:52
0.2393
60.710
02:33:48
0.2391
40.930
02:33:42
0.2393
94.810
02:33:40
0.2393
78.900
02:33:39
0.2393
50.530
02:33:35
0.2393
37.740
02:33:34
0.2391
51.920
02:33:31
0.2391
35.550
02:33:30
0.2391
88.850
02:33:29
0.2391
88.890
02:33:27
0.2390
89.020
02:33:25
0.2390
27.810
02:33:22
0.2386
275.140
02:33:18
Spot
Futures
Compra PARTI
Vendi PARTI
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoPARTI
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 PARTI
Prezzo
ImportoPARTI
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...