PAXG/USDT
PAX GOLD
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
96,450.45
-0.48%
966.93M
ETH/USDT
1,796.67
-1.13%
214.41M
TRX/USDT
0.2475
+0.36%
1.06M
SOL/USDT
145.62
-0.08%
9.24M
XRP/USDT
2.1168
-0.46%
2.36M
TON/USDT
2.981
-0.79%
460.55K
USDC/USDT
0.9999
0.00%
9.52M
PEPE/USDT
0.00000815
+0.74%
1.57M
BNB/USDT
599.26
-0.25%
1.58M
SUI/USDT
3.2561
-1.89%
2.17M
ALPACA/USDT
0.28880
+6.44%
529.42K
EVERYAI/USDT
0.000000495
+22.82%
252.10K
DOGE/USDT
0.17091
+0.03%
2.19M
MOGACC/USDT
0.000781
+56.20%
190.41K
SWCH/USDT
0.4417
+0.45%
196.56K
LTC/USDT
87.63
-1.31%
1.36M
ADA/USDT
0.6598
-0.84%
1.01M
BFTOKEN/USDT
0.03407
+70.35%
70.65K
TRUMP/USDT
10.80
+0.37%
2.78M
MYX/USDT
0.08814
+1.47%
274.16K
CHIP/USDT
0.00000000019
+90.00%
177.05K
YZY1/USDT
0.002295
+0.74%
159.59K
AIST/USDT
0.000000000604
-10.65%
212.78K
GORK/USDT
0.027079
-15.66%
646.15K
PYTHON/USDT
0.00000000029
-25.64%
172.25K
POL/USDT
0.2171
-0.64%
357.41K
NOT/USDT
0.002137
-0.32%
307.74K
STICKMAN/USDT
0.002262
-23.37%
275.70K
S/USDT
0.5022
+0.05%
791.02K
GORILLA/USDT
0.004580
-6.16%
265.78K
BABYDOGE/USDT
0.000000001231
-0.48%
406.76K
TURBO/USDT
0.005406
+2.36%
695.49K
AVAX/USDT
19.19
-0.62%
647.72K
X/USDT
0.00006921
-0.67%
217.53K
DOGS/USDT
0.0001350
-0.14%
306.96K
SHIB/USDT
0.00001264
-0.70%
428.10K
POPCAT/USDT
0.4094
-2.17%
506.57K
ARB/USDT
0.3010
-0.29%
401.17K
CB/USDT
0.001505
+15.76%
69.06K
OM/USDT
0.3609
-2.06%
593.23K
TOKEN/USDT
0.01831
-2.19%
302.72K
JAGER/USDT
0.0000000013861
-7.63%
308.05K
DOT/USDT
3.899
-0.56%
375.30K
XLM/USDT
0.2582
+0.03%
355.57K
URMOM/USDT
0.000187
0.00%
227.86K
MOONPIG/USDT
0.006689
-7.29%
231.81K
BROWNIE/USDT
0.0005667
-1.44%
204.72K
ZEREBRO/USDT
0.03611
+1.00%
529.84K
EOS/USDT
0.7799
+1.12%
701.37K
ALGO/USDT
0.1965
-0.50%
297.50K
BONK/USDT
0.00001641
-0.60%
576.25K
LLJEFFY/USDT
0.033794
+25.65%
782.59K
FARTCOIN/USDT
0.95778
-2.03%
469.34K
NEAR/USDT
2.256
-0.87%
519.67K
BWAH/USDT
0.000460
-22.55%
222.01K
PIAI/USDT
0.0000000000053
0.00%
160.98K
VINE/USDT
0.03493
-2.04%
442.69K
ZAILGO/USDT
0.00139
-19.18%
161.13K
XAUT/USDT
3,386.2
0.00%
151.04K
CAW/USDT
0.000000040797
+0.60%
203.12K
URMOM1/USDT
0.015679
+2.23%
277.48K
PORK/USDT
0.000254
-20.87%
161.22K
PAWS/USDT
0.00008
-11.11%
155.81K
ENA/USDT
0.2631
-0.79%
571.35K
GORK1/USDT
0.005157
+38.44%
76.54K
LIANG/USDT
0.002799
-15.28%
515.17K
BOOPA/USDT
0.003835
+31.60%
280.61K
FLOKI/USDT
0.00007485
-0.45%
514.95K
CAKE/USDT
1.993
-0.05%
322.76K
CHILLHOUSE/USDT
0.001855
+4.44%
310.65K
FUCKCOIN/USDT
0.000869
-8.90%
222.03K
MCP/USDT
0.000065
0.00%
198.08K
PAXG/USDT
3,394.2
+0.07%
892.12K
TIA/USDT
2.373
0.00%
482.86K
PENGU/USDT
0.010524
+0.38%
1.39M
VIRTUAL/USDT
1.2768
-3.41%
835.57K
VET/USDT
0.02452
-1.00%
321.57K
ONDO/USDT
0.8566
-0.52%
411.24K
GROK/USDT
0.002539
-1.89%
180.20K
OBOL/USDT
0.2935
+46.75%
260.30K
MEDX/USDT
0.00000000060
-18.91%
185.86K
MOBY/USDT
0.01369
+1.63%
162.53K
SPX/USDT
0.4768
-2.19%
151.54K
BCCOIN/USDT
0.27205
+0.10%
220.60K
APT/USDT
4.720
+0.12%
448.12K
FIL/USDT
2.537
-0.85%
350.74K
LINK/USDT
13.55
-0.29%
532.46K
OP/USDT
0.589
+0.17%
424.89K
WLD/USDT
0.915
-0.21%
677.74K
PEOPLE/USDT
0.01311
-0.45%
271.03K
MFERS/USDT
0.000533
-34.76%
288.15K
DONKEY/USDT
0.008431
-0.56%
471.25K
DRA/USDT
0.002791
-15.70%
283.21K
WIZARD/USDT
0.002058
-6.24%
201.59K
LAYER/USDT
1.3511
-12.68%
2.72M
PIPPIN/USDT
0.015367
-2.92%
205.12K
PUFFER/USDT
0.1894
-0.62%
283.77K
MOG/USDT
0.0000007329
+2.23%
548.58K
FET/USDT
0.659
-1.64%
484.82K
GRT/USDT
0.0892
-1.21%
210.19K
WIF/USDT
0.537
-2.54%
523.30K
ALPINE/USDT
0.929000
+1.47%
574.16K
BETTY/USDT
0.000189
-1.56%
201.22K
SCC/USDT
0.0000000008
-11.11%
141.21K
SYRUP/USDT
0.20423
-2.90%
808.42K
COLLAT/USDT
0.01392
+7.90%
159.01K
KAITO/USDT
1.3433
+4.37%
2.19M
ATOM/USDT
4.103
-0.36%
374.15K
KMNO/USDT
0.07045
+1.09%
536.42K
HBAR/USDT
0.17440
+0.29%
751.58K
SYNTH/USDT
0.001451
-11.73%
178.79K
KEKIUS/USDT
0.02235
-1.10%
170.70K
PNUT/USDT
0.1515
-0.26%
350.15K
BAN/USDT
0.06064
+0.29%
511.69K
GOAT/USDT
0.0682
-0.14%
463.47K
RENDER/USDT
4.072
-1.30%
511.94K
LRC/USDT
0.1005
-0.78%
263.38K
CEL/USDT
0.09567
-1.10%
172.94K
PEIPEI/USDT
0.00000004009
-3.25%
184.87K
BRETT/USDT
0.05145
-2.64%
501.83K
VRA/USDT
0.003142
0.00%
510.31K
AIDOGE/USDT
0.0000000001407
-3.36%
401.82K
DYDX/USDT
0.5491
-0.72%
295.29K
GALA/USDT
0.01490
-0.20%
320.37K
ICP/USDT
4.536
-0.56%
271.90K
NEET/USDT
0.009328
-17.81%
346.09K
AUCTION/USDT
10.74
-2.71%
218.99K
AVERY/USDT
0.00007
-12.50%
204.19K
AIXBT/USDT
0.15818
-0.67%
748.17K
VGX/USDT
0.005075
-3.25%
353.08K
MEMETOON/USDT
0.000001699
-0.29%
165.29K
UNI/USDT
4.774
-0.78%
426.20K
REZ/USDT
0.01131
-2.58%
244.10K
INJ/USDT
9.36
-0.74%
315.98K
GRASSITO/USDT
0.0000005391
-1.91%
199.51K
SX/USDT
0.000065
-17.72%
197.16K
SRC/USDT
0.000023
-4.16%
198.30K
SAINT/USDT
0.000489
+4.26%
165.11K
CYBERWISH/USDT
0.000337
-10.84%
203.19K
PUMP/USDT
0.0672
-2.89%
222.90K
COCOROETH/USDT
0.00003470
-3.12%
179.15K
ZOO/USDT
0.00000241
-0.82%
163.96K
XCN/USDT
0.01657
-1.48%
351.79K
BERA/USDT
2.838
-2.37%
829.22K
BEENZ/USDT
0.000254
-1.16%
160.85K
MEOWCAT/USDT
0.000585
-9.86%
622.77K
MOVE/USDT
0.1549
-1.52%
745.85K
HMSTR/USDT
0.002505
-0.87%
209.03K
GIGA/USDT
0.01670
-0.41%
180.20K
BONE/USDT
0.3044
-0.87%
275.38K
BEAMX/USDT
0.00711
0.00%
255.72K
SUPFRIEND/USDT
0.000739
-1.98%
200.06K
BABYBONK/USDT
0.00000000000468
+0.21%
165.95K
DUPE/USDT
0.002260
-9.56%
198.18K
CFXSOL/USDT
0.001167
-3.55%
202.97K
CHZ/USDT
0.03839
-0.33%
250.04K
DMCP/USDT
0.001812
+8.82%
365.99K
LEVER/USDT
0.000658
-3.80%
502.83K
COOKIE/USDT
0.16655
-1.98%
330.79K
DOLO/USDT
0.04226
-2.87%
210.67K
AAVE/USDT
168.65
-0.67%
657.93K
OZK/USDT
0.00170
+6.25%
223.30K
BONGO/USDT
0.009104
-2.11%
161.82K
LDO/USDT
0.758
-1.55%
306.89K
POSEIDON/USDT
0.000068
-2.85%
197.48K
RIO/USDT
0.2528
-3.10%
186.07K
MYRO/USDT
0.02253
-1.70%
433.21K
PUNDIAI/USDT
7.506
-2.08%
170.90K
JASMY/USDT
0.01525
-1.16%
261.31K
LUMO/USDT
0.005549
-0.55%
161.22K
CHACHA/USDT
0.001973
-2.13%
161.41K
DUCKY/USDT
0.000527
-2.40%
165.36K
BOOP/USDT
0.254248
-1.68%
13.28M
FAIR3SOL/USDT
0.001578
-0.06%
160.00K
B2/USDT
0.56872
+4.27%
453.19K
GCATS/USDT
0.000189
-2.07%
164.41K
EPT/USDT
0.00762
-1.80%
307.66K
GM/USDT
0.0470
-0.63%
204.60K
BIAOBSC/USDT
0.000369
-0.27%
349.24K
TROLL/USDT
0.023106
-10.30%
311.86K
ITALIANROT/USDT
0.008228
-3.27%
161.75K
WCT/USDT
0.3856
-1.90%
520.94K
DEFIANT/USDT
0.000078
-4.87%
198.69K
PARTI/USDT
0.2154
-2.31%
527.34K
FLR/USDT
0.0190
-1.55%
367.82K
RFC/USDT
0.011103
-4.43%
204.64K
MNSRY/USDT
0.05466
+0.97%
160.61K
MTN/USDT
0.572537
+1.26%
162.62K
DRAWIFY/USDT
0.000023
+4.54%
199.11K
WEPE/USDT
0.0000196
+0.51%
198.16K
MELANIA/USDT
0.319
-0.62%
207.17K
MEMECOIN/USDT
0.000252
+7.23%
199.74K
FIGURE/USDT
0.000199
+0.50%
198.28K
SONIC/USDT
0.27530
+0.16%
574.93K
DB/USDT
0.000053
+3.92%
198.41K
SWARMS/USDT
0.02266
-0.22%
256.10K
BANG/USDT
0.000091
-2.15%
197.86K
BITBOARD/USDT
0.0029063
-4.25%
178.78K
DARK/USDT
0.010719
-7.76%
211.13K
GRIFFAIN/USDT
0.05196
-0.30%
198.16K
42069COIN/USDT
0.000044
+4.76%
196.97K
AVAAI/USDT
0.07614
-2.07%
418.24K
FHE/USDT
0.0944
-3.08%
239.99K
QUANT/USDT
0.000882
+1.73%
160.37K
KABOSUBSC/USDT
0.0318
0.00%
164.60K
LUCE/USDT
0.00954
-4.02%
249.72K
CRYPTOAI/USDT
0.000082
+1.23%
198.50K
FWOG/USDT
0.03810
-1.32%
214.21K
AGAWA/USDT
0.000065
+1.56%
197.31K
PIXFI/USDT
0.000691
+13.46%
181.78K
CRV/USDT
0.6551
-1.20%
510.68K
FORTH/USDT
2.587
-0.91%
196.78K
K0/USDT
0.0001878
-0.21%
171.80K
MNT/USDT
0.7084
+0.24%
227.87K
ALE/USDT
0.5427
+0.01%
152.78K
CFX/USDT
0.0714
-1.10%
237.02K
FIVESS/USDT
0.04717
-0.92%
175.66K
TOMI/USDT
0.001213
-0.24%
254.04K
HIGH/USDT
0.627
-0.31%
354.29K
SUT/USDT
5.022
0.00%
176.16K
ETC/USDT
15.89
-0.74%
280.12K
ZETA/USDT
0.2429
-1.34%
174.46K
DUKO/USDT
0.0002465
-1.67%
166.48K
SAFE/USDT
0.4431
-1.51%
253.11K
BAD/USDT
0.000000012448
-0.68%
181.28K
STO/USDT
0.1279
-2.51%
187.94K
LUNA/USDT
0.1624
-0.73%
203.26K
PT/USDT
0.000024
-4.00%
198.23K
EDGE/USDT
0.05308
+0.66%
164.86K
PORTAL/USDT
0.0582
+0.34%
406.22K
D/USDT
0.04232
-1.39%
251.06K
MILK/USDT
0.10239
-1.13%
443.36K
FISH2/USDT
0.000068
0.00%
199.25K
TRENCHER/USDT
0.003795
-16.57%
315.78K
KERNEL/USDT
0.13745
-2.30%
303.23K
NUMI/USDT
0.0681
+0.14%
546.01K
FUN/USDT
0.004354
-0.75%
494.68K
PROMPT/USDT
0.26135
-1.56%
405.86K
REMUS/USDT
0.000215
-0.46%
195.27K
WIZZ/USDT
0.01713
-2.33%
189.42K
MLN/USDT
8.06
-1.58%
196.60K
TITCOIN/USDT
0.02995
-10.67%
163.26K
ASSCOIN1/USDT
0.000356
+5.01%
162.35K
MUPPETS/USDT
0.000050
+2.04%
197.73K
CORN/USDT
0.0584
-0.51%
291.43K
HOUSE/USDT
0.046108
-2.34%
264.43K
LVVA/USDT
0.003873
+0.57%
200.96K
TALK/USDT
0.38244
-3.13%
187.01K
CHATTY/USDT
0.000213
0.00%
161.63K
MUBARAK/USDT
0.026151
-1.87%
408.77K
KILO/USDT
0.0383
-0.51%
201.90K
PROS/USDT
0.0416
+2.46%
190.22K
AIL/USDT
0.0022
-4.34%
87.44K
BROCCOLI/USDT
0.02606
-2.68%
188.46K
IMT/USDT
0.00347
-7.46%
182.61K
JELLYJELLY/USDT
0.033425
+0.62%
228.04K
JHH/USDT
0.0000000758
+0.13%
161.40K
PKIN/USDT
0.00237
-0.83%
857.73K
GHIBLICZ/USDT
0.000457
+0.66%
197.08K
GPS/USDT
0.0195
-2.01%
192.97K
PVP/USDT
0.000151
+0.66%
164.88K
TIM/USDT
0.000055
-1.78%
197.89K
AVA/USDT
0.5588
-0.21%
295.66K
BANANA/USDT
17.43
-1.46%
194.39K
AIAGENT/USDT
0.002798
-3.55%
186.07K
OIIAOIIA/USDT
0.00475
-1.04%
160.76K
TRIT/USDT
0.0002367
-0.42%
161.60K
VOID/USDT
0.000174
+1.16%
159.75K
CHEEMS/USDT
0.0000014674
-0.76%
166.15K
CTD/USDT
0.000802
+0.12%
200.20K
CELO/USDT
0.3173
-0.65%
241.97K
MAG/USDT
0.00438
-0.22%
161.60K
BIGPUMP/USDT
0.0000003475
-0.45%
163.14K
LAZYCAT/USDT
0.00008255
-5.40%
168.86K
DIGI/USDT
0.0000000599
-1.64%
186.80K
VOXEL/USDT
0.0868
-2.79%
312.53K
ESIM/USDT
0.000390
-5.33%
161.25K
GMT/USDT
0.0503
-0.98%
220.16K
HNT/USDT
3.742
-0.63%
308.40K
ORCA/USDT
2.481
0.00%
251.72K
LINA/USDT
0.00009293
-15.74%
172.81K
SPICE/USDT
0.000033
-5.71%
165.55K
AERO/USDT
0.6004
-0.48%
486.68K
NEI/USDT
0.002534
-1.93%
159.77K
BUBB/USDT
0.001207
-0.41%
200.28K
DOP/USDT
0.0002750
+0.84%
207.90K
FORM/USDT
2.5546
-0.03%
547.80K
MANA/USDT
0.2907
-0.78%
235.18K
BLZ/USDT
0.03671
-1.15%
171.43K
KNIGHT/USDT
0.000113
-1.73%
160.69K
SZN/USDT
0.000388
-1.27%
206.04K
TRB/USDT
27.19
-0.54%
306.94K
BTT/USDT
0.0000006935
+0.87%
233.60K
SLING/USDT
0.00249
0.00%
204.97K
BCH/USDT
357.5
-1.54%
417.73K
BNBCARD/USDT
0.000958
-0.10%
218.05K
ATH/USDT
0.03127
-0.50%
300.24K
DOODI/USDT
0.002147
-2.36%
197.40K
IO/USDT
0.706
-0.98%
265.27K
MUBARAKAH/USDT
0.00073
-1.35%
226.84K
BOBBSC/USDT
0.00000000375
-2.08%
172.66K
DEGEN/USDT
0.002675
-1.79%
345.41K
SAND/USDT
0.2677
-0.88%
237.12K
TUT/USDT
0.025325
+3.14%
303.81K
VR/USDT
0.003177
+3.38%
369.28K
WOJAK/USDT
0.0003153
-4.48%
170.69K
DRIFT/USDT
0.5751
-0.79%
434.35K
PALU/USDT
0.000114
+3.63%
198.54K
GME/USDT
0.001708
+0.76%
171.53K
SWASTICOIN/USDT
0.002486
+0.60%
161.02K
ADX/USDT
0.0953
-0.93%
209.89K
AITECH/USDT
0.04715
-3.46%
180.40K
LAI/USDT
0.001308
-2.16%
207.02K
PVS/USDT
0.006894
+0.29%
160.89K
EPIC/USDT
1.242
-0.24%
193.63K
LANDSOL/USDT
0.000309
-17.81%
199.03K
HOSICO/USDT
0.021743
-10.23%
161.50K
ICE/USDT
0.006317
-1.72%
236.58K
MRSOON/USDT
0.00004422
+0.02%
199.10K
TTAI/USDT
0.000304
+5.92%
163.10K
AIOT/USDT
0.4237
-0.16%
215.75K
NVG8/USDT
0.00642
-0.15%
163.65K
WOJAKSOL/USDT
0.000940
+48.49%
161.71K
WOLFSOL/USDT
0.000386210
-0.01%
160.67K
DRB/USDT
0.00003269
-1.32%
218.50K
ZORA/USDT
0.00936
-7.05%
385.71K
COCORO/USDT
0.00462
-3.14%
197.82K
OPAIUM/USDT
0.000672
+4.02%
199.31K
RED/USDT
0.3639
-0.05%
225.84K
SIDELINED/USDT
0.00009024
-2.37%
199.42K
ANTY/USDT
0.002310
+1.53%
159.70K
HYPER/USDT
0.1363
-2.43%
367.83K
GREED3/USDT
0.000419
-7.09%
159.78K
OKINTAMA/USDT
0.000025
0.00%
199.62K
EZ/USDT
0.000495
-0.20%
160.76K
KEKELS/USDT
0.000034
0.00%
199.45K
SPEC/USDT
1.736
-4.35%
549.96K
TIME/USDT
0.000124
-3.12%
199.64K
BABY/USDT
0.07636
-1.61%
474.30K
BABYDEER/USDT
0.000116
+1.75%
160.44K
BDG/USDT
0.0023812
+0.39%
304.06K
SAROS/USDT
0.150182
-0.17%
602.73K
4444/USDT
0.000087
+1.16%
199.00K
FORM1/USDT
0.0001012
+1.40%
166.05K
DOGEN/USDT
0.000334
-0.89%
161.14K
K/USDT
6.245
-1.26%
170.85K
BUCKAZOIDS/USDT
0.002795
-4.83%
199.62K
MIAO/USDT
0.002292
-0.17%
164.06K
DHN/USDT
4.062
-0.44%
219.71K
FAI/USDT
0.01535
-1.79%
179.36K
XSPA/USDT
0.01328
+0.52%
161.74K
YE/USDT
0.000165
-1.78%
160.76K
KAWZ/USDT
1.4977
-13.04%
160.16K
TAT/USDT
0.000684
-3.66%
214.49K
BR/USDT
0.05037
-1.17%
203.13K
OCB/USDT
0.000009
-10.00%
136.12K
ANGLERFISH/USDT
0.000125
+2.45%
159.23K
DOPE/USDT
0.000000614
-0.32%
160.76K
RIZ/USDT
0.0018098
-0.31%
221.25K
VANKEDISI/USDT
0.07040
-1.90%
159.47K
TRC/USDT
0.00168
+0.59%
354.38K
TTG/USDT
0.001136
-0.35%
160.19K
ELX/USDT
0.1022
-5.19%
863.52K
GROK3/USDT
0.000122
-0.81%
159.67K
MAIAR/USDT
0.001434
+7.25%
159.04K
PWEASE/USDT
0.005544
+5.17%
160.17K
PAIN/USDT
1.424
-0.41%
198.03K
WHITE/USDT
0.0004528
-0.41%
262.62K
BROCCOLI3/USDT
0.01892
-1.25%
231.97K
TOLY/USDT
13.91
-9.20%
164.08K
SIREN/USDT
0.08591
+0.02%
200.06K
TROY/USDT
0.0001871
+0.32%
174.28K
GMRT/USDT
0.01977
+6.29%
243.86K
TAPS/USDT
0.0031
+6.89%
187.09K
ANDYBSC/USDT
0.0000000072
-1.36%
189.83K
HIBER/USDT
0.000403
-1.94%
160.59K
FOUR/USDT
0.0002815
0.00%
160.05K
FROC/USDT
0.0000080
-1.23%
198.83K
JAILSTOOL/USDT
0.004066
+5.22%
203.78K
XOXO/USDT
0.00493
+0.20%
237.81K
AIX9/USDT
0.000661
+1.38%
191.02K
SSE/USDT
0.00605
+1.17%
160.72K
BROCCOLI2/USDT
0.0060
+1.69%
207.94K
VVV/USDT
3.683
+2.27%
439.78K
ALPHASOL/USDT
0.00040
-6.97%
161.75K
MXYZ/USDT
0.000503
+1.00%
160.08K
SEEK/USDT
0.000333
-2.63%
159.78K
SHELL/USDT
0.18085
+0.33%
338.61K
AVL/USDT
0.2295
-1.29%
435.02K
SHY/USDT
0.00522
-0.57%
160.51K
GFM/USDT
0.00401
-2.43%
160.49K
PERRY/USDT
0.001185
-6.39%
198.84K
BOTIFY/USDT
0.011870
-2.87%
302.17K
HEI/USDT
0.3170
-0.31%
267.52K
DOGEAI/USDT
0.01051
-1.68%
163.24K
SOLVEX/USDT
0.1888
-0.89%
191.69K
G7/USDT
0.00565
-3.41%
175.04K
PIX/USDT
0.00119
+0.84%
178.09K
CAPTAINBNB/USDT
0.00438
-2.44%
219.92K
USUAL/USDT
0.1118
-1.23%
314.84K
DUO/USDT
0.000167
+1.82%
160.08K
PEPU/USDT
0.00141
+2.17%
276.92K
DIAM/USDT
0.01282
-0.07%
163.44K
MONKY/USDT
0.000001064
-1.02%
165.71K
HARRYBOLZ/USDT
0.0001804
+0.22%
161.67K
SUIAI/USDT
0.03603
-0.68%
167.57K
ALCH/USDT
0.16742
-2.67%
435.14K
FARTGIRL/USDT
0.00235
+8.29%
160.31K
RSC/USDT
0.2903
-0.03%
163.39K
SWARM/USDT
0.000262
0.00%
160.36K
B3/USDT
0.004391
-2.78%
299.10K
MAJOR/USDT
0.17602
-1.37%
290.48K
DNA/USDT
0.000000000020930
+0.15%
161.52K
FOUR1/USDT
0.000247
-0.80%
161.59K
BIGBALLS/USDT
0.00030
0.00%
160.83K
REKTCOIN/USDT
0.00000014252
+2.50%
188.83K
CHILLGUY/USDT
0.04806
+1.90%
463.21K
ETF500/USDT
0.00475
-3.25%
160.81K
CHEYENNE/USDT
0.000181
-1.09%
160.77K
FARTBOY/USDT
0.0257
-1.15%
159.45K
LUNAI/USDT
0.01563
-3.87%
268.40K
PEP/USDT
0.000554
-2.29%
160.62K
DNOW/USDT
0.00327
+0.30%
166.52K
LESTER/USDT
0.00067
-4.28%
160.53K
MAI/USDT
0.002340
-1.68%
163.79K
PGC/USDT
0.000113
+0.89%
161.16K
GRASS/USDT
1.4517
-2.24%
458.33K
TST/USDT
0.07225
-2.70%
270.56K
CATS/USDT
0.000007658
-0.73%
165.18K
CHEX/USDT
0.1870
+0.16%
303.57K
AGENT/USDT
0.003190
-3.97%
361.58K
DOGSHIT2/USDT
0.000218
-2.67%
160.37K
AVAXAI/USDT
0.000610
-1.61%
164.64K
MOODENG/USDT
0.03700
-1.30%
423.70K
DEAI/USDT
0.07832
-1.24%
195.78K
FLOYDAI/USDT
0.00360
-4.25%
160.85K
CALICOIN/USDT
0.000121
+1.68%
160.37K
SLP/USDT
0.001516
-0.78%
210.57K
GYAT/USDT
0.00155
+0.64%
161.16K
WIN/USDT
0.00005033
+0.07%
219.78K
CAT/USDT
0.00000572
-0.86%
279.08K
LUX/USDT
0.00451
-3.42%
160.65K
MUSKIT/USDT
0.00161
-2.42%
160.02K
TOSHI/USDT
0.00035607
-1.44%
496.78K
BAL/USDT
0.998
-0.89%
215.95K
HQ/USDT
0.00177
-1.11%
164.51K
PINEYE/USDT
0.0001127
+1.34%
165.25K
TWT/USDT
0.7594
-1.29%
189.43K
ANON/USDT
4.59
-0.64%
166.67K
SUPER/USDT
0.6380
-1.22%
270.15K
NEIRO/USDT
0.001131
+0.26%
234.62K
XTTA/USDT
0.29880
0.00%
342.04K
SPELL/USDT
0.0005344
-0.57%
229.00K
STUPID/USDT
0.000740
+1.78%
160.24K
ACH/USDT
0.02413
-0.98%
251.62K
SAFEMOONSOL/USDT
0.00051
+6.25%
160.89K
KEYCAT/USDT
0.002690
-3.96%
201.01K
TAI/USDT
0.06388
-3.16%
468.65K
HOOK/USDT
0.1215
-1.13%
198.03K
NUIT/USDT
0.00209
+7.17%
160.35K
BIGTIME/USDT
0.06604
-1.57%
273.42K
MURAD/USDT
0.0001805
-0.11%
159.88K
CLOUDY/USDT
0.00090
0.00%
160.19K
EGLD/USDT
15.17
-0.45%
202.97K
LYP/USDT
0.04039
+0.07%
165.84K
RAY/USDT
2.353
-1.25%
636.05K
ALT/USDT
0.02615
-1.87%
261.28K
MAXSOL/USDT
0.00406
+0.74%
160.69K
BOND/USDT
0.2321
-0.21%
170.67K
ONDOAI/USDT
0.001023
+0.19%
166.74K
CVX/USDT
3.031
-1.68%
246.34K
ROSSFUND/USDT
0.000203
0.00%
160.66K
ALON/USDT
0.00427
+1.42%
160.02K
UNFI/USDT
0.2040
+1.04%
178.12K
1INCH/USDT
0.1867
-0.58%
195.25K
TMC/USDT
0.00022
-8.33%
159.60K
ANIME/USDT
0.01758
-1.51%
247.86K
SUSHI/USDT
0.587
-0.84%
199.82K
BID/USDT
0.04323
-0.66%
203.16K
WOLF/USDT
0.00005748
-2.85%
194.75K
AINTI/USDT
0.02929
-0.94%
198.21K
ZK/USDT
0.0499
-0.79%
209.02K
ARKM/USDT
0.494
-1.00%
256.02K
XYRO/USDT
0.0052492
-0.15%
183.84K
MEW/USDT
0.002652
-0.48%
257.86K
RIZO/USDT
0.00000740
+0.13%
161.03K
APE/USDT
0.4774
-1.05%
266.92K
STARGATE/USDT
0.000079
0.00%
161.78K
BNBAI/USDT
0.000222
-2.20%
167.55K
PIXEL/USDT
0.03369
-0.26%
326.66K
PLUME/USDT
0.16897
-0.68%
206.81K
PYTH/USDT
0.1322
-0.52%
217.90K
STRK/USDT
0.1264
-1.71%
310.67K
T3AI/USDT
0.000381
+1.87%
159.50K
POPE/USDT
0.052648
-3.23%
232.42K
SBR1/USDT
0.0817
+0.24%
162.95K
LEMON/USDT
0.000392
-5.08%
169.89K
OBT/USDT
0.01014
-3.24%
580.08K
CUCK/USDT
0.001099
+4.07%
179.79K
ELON/USDT
0.00000012039
-0.28%
345.94K
ELONSOL/USDT
0.000841
-1.63%
198.66K
SIGN/USDT
0.07113
-0.60%
444.10K
FIGHT/USDT
0.00072
0.00%
285.61K
MVG/USDT
0.000315
-9.74%
194.13K
AURAFARM/USDT
0.002845
+3.49%
191.29K
VERT/USDT
0.00065
+3.17%
188.01K
NC/USDT
0.03836
-2.41%
503.59K
NOM/USDT
0.000182
-7.14%
161.90K
LETSBONK/USDT
0.01740
-11.08%
161.78K
MATES/USDT
0.000169
0.00%
170.70K
AGIXT/USDT
0.00556
-6.55%
161.16K
ZALA/USDT
0.000170
0.00%
198.39K
CLAY/USDT
0.000043
+4.87%
162.73K
DPCORE/USDT
0.001842
+2.16%
199.56K
MXNA/USDT
0.00637
+3.74%
190.68K
NOBODY/USDT
0.004852
+1.29%
198.26K
DUCK/USDT
0.00245
+2.94%
307.96K
MOONKIN/USDT
0.000004394
-4.68%
172.59K
JOS/USDT
0.008738
-1.65%
162.17K
WHISP/USDT
0.00062
-3.12%
160.57K
SORA/USDT
0.000104
-2.80%
160.74K
TOFI/USDT
0.000059
0.00%
190.83K
DOGECAST/USDT
0.00015
0.00%
160.44K
SKYAI/USDT
0.040661
+2.02%
328.01K
JPROOF/USDT
0.102390
+1.83%
198.23K
LEGEND/USDT
0.001118
+1.35%
174.48K
FAIR3/USDT
0.02717
+0.03%
197.92K
LIY/USDT
0.001873
+0.80%
224.66K
BANK/USDT
0.045760
+0.31%
205.51K
MVRS/USDT
0.000166
+0.60%
160.90K
BASEISFOREVERY1/USDT
0.001722
+14.41%
199.57K
DRV/USDT
0.03059
-0.52%
163.64K
AQA/USDT
0.00032
-5.88%
173.61K
GRPH/USDT
0.00364
-1.62%
160.69K
FUR/USDT
0.000066
0.00%
197.69K
HOLO/USDT
0.00010
0.00%
161.53K
DEGENAI/USDT
0.00314
-2.18%
160.20K
XTZ/USDT
0.533
-0.74%
231.09K
AIOS/USDT
0.00253
-1.93%
160.54K
FREEDOG/USDT
0.000390
+10.79%
170.55K
BABYSHARK/USDT
0.00152
-0.65%
163.67K
NORMIES/USDT
0.000066
-19.51%
198.39K
HENAI/USDT
0.00089
-2.19%
165.13K
MUTUMBO/USDT
0.000061
+5.17%
197.71K
BIOS/USDT
0.00032
-5.88%
160.49K
PPPP/USDT
0.000119
-5.55%
198.46K
JOCKEY/USDT
0.000366
+6.70%
200.39K
MLG/USDT
0.00465
+0.64%
160.24K
LAVA/USDT
0.06467
-1.44%
277.76K
PEAQ/USDT
0.11546
-2.30%
191.61K
CORE/USDT
0.7050
-0.64%
411.96K
SOLA/USDT
0.000787
+1.02%
162.51K
GUN/USDT
0.04619
+0.56%
436.45K
SENTAI/USDT
0.00052
-1.88%
160.07K
AERGO/USDT
0.15330
+2.02%
206.60K
XTER/USDT
0.33980
-0.14%
373.79K
HINT/USDT
0.003705
+1.95%
178.39K
XPR/USDT
0.003679
-0.80%
218.90K
AIPUMP/USDT
0.000795
-10.97%
171.18K
GHIBLI/USDT
0.00335
-2.33%
254.49K
DF/USDT
0.04879
-2.34%
374.12K
MOSS/USDT
0.00049
0.00%
159.89K
EPAY/USDT
0.000059
0.00%
161.29K
IQ6900/USDT
0.00250
+8.22%
160.25K
FLORK/USDT
0.001284
-0.07%
160.84K
PRIME/USDT
2.858
-0.52%
306.48K
SHOGGOTH/USDT
0.00302
-0.98%
161.07K
TIBBIR/USDT
0.03748
+1.02%
214.45K
ROUTINE/USDT
0.00009
-25.00%
149.44K
TRUMPIUS/USDT
0.0080
+6.66%
160.32K
BANANAS31/USDT
0.005090
-1.69%
303.33K
BUILD/USDT
0.000144
-0.68%
159.31K
BIO/USDT
0.0574
-1.37%
291.96K
VATAN/USDT
0.03940
-0.15%
163.07K
SMB/USDT
0.3341
0.00%
162.91K
TRISIG/USDT
0.00252
-3.07%
159.84K
DOGINME/USDT
0.0004380
+0.32%
228.83K
TAOCAT/USDT
0.004367
-0.20%
172.66K
DEEPSEEK/USDT
0.001100
-0.63%
166.44K
DSYNC/USDT
0.1133
-3.82%
194.30K
OKB/USDT
50.639
-0.57%
162.74K
PELL/USDT
0.0038
0.00%
171.36K
FAT/USDT
0.005360
-1.39%
160.28K
KM/USDT
0.000407
0.00%
159.62K
FLOCK/USDT
0.07131
-0.30%
416.38K
MLC/USDT
0.2767
-0.28%
162.83K
OIK/USDT
0.0273
+3.40%
166.13K
SEN/USDT
0.0481
-0.82%
163.03K
BMT/USDT
0.15964
-0.20%
423.47K
BUTTHOLE/USDT
0.00648
+0.77%
161.16K
GROKCOIN/USDT
0.00030
-6.25%
160.28K
LEXICON/USDT
0.000098
-2.00%
159.43K
A47/USDT
0.029465
-0.97%
160.71K
PYTHIA/USDT
0.013458
-0.39%
159.73K
ASSCOIN/USDT
0.000417
0.00%
160.52K
SBR/USDT
0.000336
+3.06%
160.83K
RAI/USDT
0.3209
-1.07%
164.29K
ROAM/USDT
0.210990
-4.57%
594.67K
AIC/USDT
0.18345
+1.51%
271.48K
TEVA/USDT
0.00658
-1.49%
209.20K
DRIP/USDT
0.000323
-8.75%
160.30K
TTC/USDT
0.0000000452
-14.06%
166.06K
NEUR/USDT
0.00199
-3.39%
160.49K
STAR10/USDT
0.0004022
+1.87%
194.63K
GAME/USDT
0.03225
-3.52%
208.87K
MEMHASH/USDT
0.001027
-0.09%
230.38K
DEFAI/USDT
0.0004275
0.00%
277.10K
VON/USDT
0.000051611
-1.64%
174.37K
BLADE/USDT
0.023485
+0.35%
252.33K
MA/USDT
0.002164
+0.93%
167.68K
DESCI/USDT
0.001465
-3.74%
167.07K
VIVI/USDT
0.00663
+0.91%
166.41K
BNBXBT/USDT
0.00115
-4.16%
197.42K
LOU/USDT
0.00076
+1.33%
161.43K
BROCCOLI1/USDT
0.00011
0.00%
160.99K
TRENCHAI/USDT
0.000450
0.00%
161.25K
LIBRA/USDT
0.01969
-2.90%
198.60K
OGPU/USDT
0.399
+0.50%
168.05K
AKITA/USDT
0.00028
+7.69%
158.36K
DIN/USDT
0.1001
-0.59%
290.63K
PUMPIT/USDT
0.00330
-0.60%
160.54K
SCOUT/USDT
0.000116
-1.69%
159.80K
CAR/USDT
0.0136
+0.74%
160.28K
SNAI/USDT
0.01597
+3.49%
160.11K
SAN/USDT
0.00763
+1.32%
159.44K
YNE/USDT
0.00558
-2.10%
160.72K
CATTON/USDT
0.0000001341
-0.96%
171.63K
EARNM/USDT
0.00158
0.00%
164.59K
BUTTCOIN/USDT
0.00378
-5.73%
159.95K
UFD/USDT
0.02049
0.00%
160.49K
ISLAND/USDT
0.02051
+0.14%
171.92K
SNAKEAI/USDT
0.0001351
-0.22%
164.13K
ELON4AFD/USDT
0.0141
+14.63%
157.46K
KIP/USDT
0.001585
-0.87%
174.50K
GAMESTOP/USDT
0.0000471
-2.07%
164.61K
HOOD/USDT
0.0000291
-3.32%
160.21K
DMCK/USDT
0.0000446
+1.59%
165.99K
FAFO/USDT
0.00068
+4.61%
159.61K
CITADAIL/USDT
0.00131
-1.50%
161.65K
HAT/USDT
0.00319
-7.53%
166.75K
BEANS/USDT
0.000000198
+2.59%
165.29K
SOSO/USDT
0.4993
-0.53%
161.13K
AUTOS/USDT
0.01060
-1.94%
171.87K
MEMDEX/USDT
0.00185
-0.53%
160.82K
SKY/USDT
0.0606
-0.49%
384.15K
VELODROME/USDT
0.0475
-0.83%
285.38K
ARC/USDT
0.04957
+0.14%
159.62K
MIDLE/USDT
0.00032
0.00%
161.44K
APPLE/USDT
0.00027
0.00%
160.28K
J/USDT
0.2049
-0.87%
168.39K
MANASOL/USDT
0.000275
0.00%
160.06K
USA/USDT
0.000001110
-1.59%
159.65K
BWT/USDT
0.000105
+1.94%
161.51K
LUIGI/USDT
0.00183
-1.61%
159.87K
BARRONMEME/USDT
0.00065
0.00%
161.09K
TRUST/USDT
0.001038
+0.19%
159.34K
BARRON/USDT
0.000093
-2.10%
161.24K
BIAO/USDT
0.000250
+2.45%
164.14K
REALIS/USDT
0.00219
-0.45%
159.65K
SOLV/USDT
0.03876
+3.47%
464.49K
GOATS/USDT
0.0001443
-2.23%
165.53K
TREAT/USDT
0.003068
+1.22%
167.06K
SLAP/USDT
0.00053
0.00%
160.01K
TROG/USDT
0.00000358
0.00%
161.35K
LLM/USDT
0.00188
-1.05%
161.70K
SKI/USDT
0.04740
-0.91%
166.45K
AICELL/USDT
0.00150
+4.89%
165.18K
TMAI/USDT
0.000842
+0.23%
169.74K
PAI/USDT
0.0819
+0.36%
168.25K
PUMPAI/USDT
0.000261
-0.38%
207.67K
AIMONICA/USDT
0.00618
+6.18%
160.24K
RIZZMAS/USDT
0.0000030609
-0.13%
164.64K
1DOLLAR/USDT
0.0058289
-0.12%
170.92K
BUZZ/USDT
0.00617
-0.16%
169.68K
AICMP/USDT
0.000196
+0.51%
161.13K
THE/USDT
0.2386
-0.79%
256.33K
BPT/USDT
0.00096
-2.04%
165.72K
FRIC/USDT
0.00294
-0.67%
160.72K
INSN/USDT
0.00003889
-0.20%
166.28K
STARDOGE/USDT
0.000005205
+0.42%
180.87K
MUSTARD/USDT
0.000125
+1.62%
159.04K
SPORE/USDT
0.00126
-1.56%
161.18K
MORPHO/USDT
1.2368
-3.21%
436.51K
STARS/USDT
0.000047
+2.17%
160.91K
CGPT/USDT
0.11109
-0.85%
281.16K
MICRO/USDT
0.003985
-2.59%
359.08K
FLOWER/USDT
0.00032
0.00%
161.42K
MYSTERY/USDT
0.00000000458
-1.92%
163.60K
ELIZA/USDT
0.00051
+2.00%
168.51K
FUEL/USDT
0.01175
-1.09%
570.70K
BAKKT/USDT
0.0001162
0.00%
161.24K
GLS/USDT
0.00054
+5.88%
164.87K
LINGO/USDT
0.0480
-4.95%
171.05K
URO/USDT
0.0021
0.00%
388.08K
LUM/USDT
0.997
+0.10%
199.11K
QBX/USDT
0.00111
0.00%
164.32K
BERT/USDT
0.01697
+2.04%
170.03K
PIN/USDT
0.6392
+2.30%
175.74K
FROGE/USDT
0.00000000215
-1.82%
162.69K
SHRUBETH/USDT
0.004121
-1.41%
160.95K
CENTS/USDT
0.000291
0.00%
160.06K
ME/USDT
0.875
-1.46%
258.11K
PRAWN/USDT
0.000141
-2.08%
160.23K
SWELL/USDT
0.00841
-0.94%
220.58K
PEANUT/USDT
0.000246
-0.80%
160.67K
SHIRO/USDT
0.000000014
0.00%
135.94K
BULLY/USDT
0.00180
+2.27%
165.67K
DOGEGOVSOL/USDT
0.0868
-0.11%
160.10K
COW/USDT
0.2744
-1.89%
238.51K
UBC/USDT
0.00098
+2.08%
160.42K
PATRIOT/USDT
0.000590
+3.87%
166.90K
RWA/USDT
0.01367
-1.15%
167.91K
FRED/USDT
0.002977
-0.03%
165.73K
OL/USDT
0.04080
-7.79%
249.81K
SHRUB/USDT
0.000152
0.00%
160.28K
VVAIFU/USDT
0.003482
+0.02%
170.69K
BARSIK/USDT
0.002344
+1.34%
167.24K
PEPECOIN/USDT
0.4190
-0.89%
165.00K
AIFUN/USDT
0.006262
+1.93%
173.49K
TRUMP47/USDT
0.000119
+1.70%
160.21K
HAPPY/USDT
0.000889
-0.22%
172.62K
TALENT/USDT
0.00734
+0.41%
163.48K
RECT/USDT
0.02522
-6.69%
208.08K
WORM/USDT
0.000124
-1.58%
161.05K
ACT/USDT
0.0499
-0.59%
224.31K
MEMESAI/USDT
0.00190
-1.04%
160.17K
CROS/USDT
0.00127
+14.41%
165.59K
SCR/USDT
0.277
-1.07%
196.91K
BABYNEIROBNB/USDT
0.00000000000195
-0.51%
162.03K
SIGMA/USDT
0.01885
-1.36%
165.28K
SLOP/USDT
0.000117
+1.73%
159.14K
USBT/USDT
0.0001320
-4.27%
161.02K
MSTR/USDT
0.2290
-1.03%
162.56K
OMG/USDT
0.1910
-0.83%
276.70K
MINI/USDT
0.00558
+0.54%
177.68K
RETARDIO/USDT
0.0148
-2.63%
160.93K
DOGEGOV/USDT
0.010940
+0.19%
208.84K
POCHITA/USDT
0.000260
-2.25%
159.90K
EIGEN/USDT
0.755
-0.78%
285.49K
NEIROCTO/USDT
0.00019851
-1.43%
525.45K
KEY/USDT
0.0004495
-2.09%
165.23K
KOKO/USDT
0.000000439
-1.78%
163.78K
AIS/USDT
0.000021
-8.69%
164.49K
BABYBNB/USDT
0.0009764
+0.46%
164.96K
DODO/USDT
0.0443
-0.89%
200.17K
MARS/USDT
0.00000367
-2.39%
160.70K
HANA/USDT
0.0000132
0.00%
162.91K
SUNCAT/USDT
0.001573
+1.87%
197.13K
FIDA/USDT
0.0581
-6.13%
417.26K
PESTO/USDT
0.000371
+0.27%
161.10K
MOODENGETH/USDT
0.00002486
-4.34%
180.34K
PERP/USDT
0.3025
-1.30%
305.82K
EPX/USDT
0.00001483
-1.98%
171.66K
NOTAI/USDT
0.00001333
-0.14%
198.10K
ALICE/USDT
0.395
0.00%
207.67K
CATALORIAN/USDT
0.000688
-1.14%
161.33K
BAND/USDT
0.719
-0.69%
179.07K
YFI/USDT
5,105.4
+0.63%
164.24K
GINNAN/USDT
0.00000007550
0.00%
198.98K
PIKA/USDT
0.000472
+2.16%
160.68K
BEL/USDT
0.3066
-4.00%
221.65K
CTSI/USDT
0.0595
-0.33%
161.00K
BURGER/USDT
0.0078
-7.14%
197.01K
METIS/USDT
14.38
-0.69%
187.68K
KITEAI/USDT
0.0000002102
-1.40%
164.45K
WHY/USDT
0.00000004147
+1.09%
172.66K
ANKR/USDT
0.01739
-0.68%
190.01K
MBOX/USDT
0.0508
-0.78%
198.79K
FTT/USDT
1.0038
-1.68%
212.89K
SAI/USDT
0.01220
-0.24%
176.14K
SUN/USDT
0.01773
0.00%
175.62K
TRUMPCOIN/USDT
0.000840
+0.11%
165.97K
API3/USDT
0.720
-0.13%
197.40K
GEMS/USDT
0.0292
-0.68%
174.25K
SUNDOG/USDT
0.04936
-0.92%
547.57K
ZRX/USDT
0.2463
-0.92%
179.05K
REEF/USDT
0.0002629
-0.45%
171.45K
REN/USDT
0.01009
0.00%
167.62K
SATO/USDT
0.000166
-7.26%
160.69K
VINU/USDT
0.000000012351
+1.07%
579.24K
RDNT/USDT
0.02248
-0.48%
206.67K
UXLINK/USDT
0.4200
-0.96%
337.61K
C98/USDT
0.0533
-2.02%
191.34K
DUSK/USDT
0.0745
-0.93%
182.08K
RARE/USDT
0.0584
-0.68%
187.63K
UMA/USDT
1.101
-0.45%
194.62K
AMP/USDT
0.003985
-0.17%
226.44K
WAXP/USDT
0.02209
-1.20%
206.13K
CATDOG/USDT
0.000002454
+0.65%
164.32K
MAGIC/USDT
0.1538
-0.45%
255.04K
ACE/USDT
0.521
-1.13%
198.05K
TLM/USDT
0.00472
0.00%
205.26K
PHB/USDT
0.504
-0.59%
196.28K
WOO/USDT
0.0645
-1.22%
226.04K
AXL/USDT
0.3584
-0.63%
239.29K
NEIROETH/USDT
0.06159
-0.91%
288.58K
CYBER/USDT
1.290
-1.37%
369.45K
HOT/USDT
0.000929
+0.43%
195.10K
COAI/USDT
0.000003710
-0.56%
163.84K
RAD/USDT
0.758
-0.91%
199.98K
APU/USDT
0.0001571
-0.56%
172.28K
ILV/USDT
13.51
-1.09%
172.16K
ENS/USDT
17.52
-0.84%
245.84K
NFT/USDT
0.0000004180
+1.11%
282.99K
AIOZ/USDT
0.3817
-0.72%
442.75K
SNX/USDT
0.638
-0.31%
195.51K
ID/USDT
0.1865
-1.06%
178.09K
IOTA/USDT
0.2040
+0.54%
263.71K
MAVIA/USDT
0.1983
+0.71%
410.41K
MKR/USDT
1,457.0
-0.23%
215.27K
GMX/USDT
12.87
-0.69%
172.57K
ZRO/USDT
2.385
-0.83%
272.12K
AXS/USDT
2.294
-0.69%
207.37K
SKL/USDT
0.02024
-0.29%
217.33K
JOE/USDT
0.1689
-0.53%
185.77K
PENDLE/USDT
3.154
+0.09%
312.73K
CRO/USDT
0.09094
+0.30%
391.46K
PSPS/USDT
0.00439
-1.12%
159.73K
CATCOIN/USDT
0.0000000000821
+0.36%
163.87K
FROKAI/USDT
0.0056
-1.75%
164.16K
IOTX/USDT
0.01706
+1.06%
239.26K
UBXS/USDT
0.0102
+0.99%
164.38K
FXS/USDT
2.023
+0.94%
199.37K
LADYS/USDT
0.00000004339
-1.89%
272.29K
CHR/USDT
0.0808
0.00%
185.42K
RACA/USDT
0.00008204
+0.03%
219.17K
MOCA/USDT
0.08218
-1.56%
418.75K
OMNI/USDT
2.06
-1.90%
189.09K
OPUL/USDT
0.02663
+0.18%
168.40K
RSR/USDT
0.008101
-1.12%
342.01K
COTI/USDT
0.07063
-0.85%
260.73K
FITFI/USDT
0.001623
-0.61%
167.16K
AUDIO/USDT
0.0693
-1.14%
233.80K
PONKE/USDT
0.1068
-2.90%
413.01K
MASK/USDT
1.070
-1.65%
197.02K
WEN/USDT
0.00003471
-0.48%
367.93K
PENG/USDT
0.01710
-0.34%
166.29K
STG/USDT
0.1919
-0.77%
189.62K
BAT/USDT
0.1363
-0.14%
186.90K
VANRY/USDT
0.0287
-1.03%
199.10K
AEVO/USDT
0.0992
+0.20%
184.35K
BAKE/USDT
0.1143
-0.17%
196.15K
ETHFI/USDT
0.510
0.00%
239.22K
FLOW/USDT
0.363
-1.35%
189.49K
BOME/USDT
0.001340
-0.66%
282.03K
PHA/USDT
0.1122
-1.05%
242.68K
AI/USDT
0.1439
-0.62%
221.86K
RATS/USDT
0.00002699
-2.87%
336.64K
MEME/USDT
0.001805
-1.47%
263.30K
SATS/USDT
0.00000003765
-0.34%
459.79K
AGI/USDT
0.06069
-0.78%
482.27K
XAI/USDT
0.0500
-0.59%
200.45K
EXPERT/USDT
0.000919
-3.97%
113.24K
YGG/USDT
0.1773
-1.11%
182.20K
CRTAI/USDT
0.001835
+0.21%
21.07K
HAWKTUAH/USDT
0.000114
0.00%
161.15K
ZIG/USDT
0.08324
-1.24%
252.35K
PROPC/USDT
0.5359
+0.43%
162.93K
BICITY/USDT
0.000657
-1.49%
180.91K
TRU/USDT
0.0364
-0.81%
169.63K
IMX/USDT
0.522
-0.57%
240.71K
LPT/USDT
4.496
-1.05%
206.98K
HOPPY/USDT
0.000037883
-1.27%
163.55K
NPC/USDT
0.013640
-1.45%
173.56K
BOBO/USDT
0.0000003169
-1.46%
166.59K
BILLY/USDT
0.002873
-1.60%
168.49K
RPL/USDT
3.95
-0.75%
181.37K
DADDY/USDT
0.04098
-0.48%
191.62K
MUMU/USDT
0.00000276
-1.07%
163.92K
ANDY/USDT
0.0003305
-0.09%
164.31K
BLUR/USDT
0.0940
-1.36%
228.84K
ANDYETH/USDT
0.00007375
-0.56%
195.00K
BENDOG/USDT
0.002312
+0.30%
169.27K
BOB/USDT
0.000004725
-0.96%
161.22K
MAGA/USDT
0.00001094
-1.17%
179.14K
BEER/USDT
0.000004094
-0.09%
166.79K
JTO/USDT
1.575
-0.19%
210.46K
MICHI/USDT
0.02727
-2.81%
178.61K
NAKA/USDT
0.3584
+0.47%
311.58K
MANEKI/USDT
0.001642
+0.67%
173.11K
CEEK/USDT
0.01401
-0.35%
165.87K
PRCL/USDT
0.0888
-1.11%
507.03K
TNSR/USDT
0.1316
-1.64%
193.00K
ZEUS/USDT
0.2384
-1.03%
362.73K
W/USDT
0.0769
-0.64%
222.45K
ORDS/USDT
0.000531
-0.74%
164.50K
ORDI/USDT
6.70
-2.33%
248.42K
MUBI/USDT
0.004038
-0.51%
173.79K
SLERF/USDT
0.06626
+0.30%
263.87K
MANTA/USDT
0.203
-0.49%
190.84K
ZIL/USDT
0.01188
-0.41%
183.92K
JUP/USDT
0.4130
-0.64%
285.13K
3,394.2+0.07%
$3,394.20
Max sulle 24h
3,453.6
Min sulle 24h
3,366.5
Volume sulle 24h (PAXG)
262.83
Importo 24h (USDT)
892.12K
Avviso 1
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
PAX GOLD
Pax Gold (PAXG) is a cryptocurrency backed by gold, launched in September 2019 by the builders of Paxos Standard (PAX). As an ERC-20 token running on the Ethereum blockchain, Pax Gold can be traded on a large number of exchanges and has become a convenient way for traders to start investing in gold.
Link correlati
Nome crypto
PAXG
Capitalizzazione di mercato circolante
637,726,055 USDT
Fornitura circolante
187,887
Libro degli ordini
Operazioni di mercato
0.1
Importo(Prezzo(
Importo(
Totale(
PAXG
)Totale(USDT
)Prezzo(USDT)
Importo(PAXG)
Totale(USDT)
6,860.0
0.00076
5.21
5,029.8
3.59228
18,068.450
5,028.3
3.26670
16,425.948
5,026.8
3.81544
19,179.454
4,929.6
3.55581
17,528.721
4,863.8
3.52094
17,125.148
4,100.9
3.80293
15,595.436
3,755.9
0.01425
53.52
3,723.1
0.09728
362.18
3,706.6
1.15922
4,296.765
3,690.2
0.06697
247.13
3,673.8
0.10113
371.53
3,657.4
0.00924
33.79
3,640.9
0.07854
285.96
3,624.5
0.13363
484.34
3,608.1
1.03629
3,739.038
3,591.6
0.02087
74.96
3,575.2
0.03801
135.89
3,558.8
0.07374
262.43
3,542.4
0.21509
761.93
3,525.9
0.10542
371.70
3,509.5
0.10460
367.09
3,493.1
0.01387
48.45
3,476.6
0.06763
235.12
3,460.2
0.00942
32.60
3,443.8
1.04861
3,611.203
3,427.4
1.87365
6,421.748
3,410.9
1.58575
5,408.835
3,405.9
2.72082
9,266.841
3,405.7
2.64702
9,014.956
3,405.6
2.93264
9,987.399
3,405.5
1.92864
6,567.984
3,405.3
2.10704
7,175.103
3,405.2
1.97011
6,708.619
3,405.1
2.88562
9,825.825
3,404.9
3.17501
10,810.592
3,404.7
3.11673
10,611.531
3,404.6
2.29954
7,829.014
3,404.5
2.93705
9,999.187
3,404.3
2.67679
9,112.596
3,404.2
2.46886
8,404.493
3,404.1
2.55346
8,692.233
3,403.9
2.93729
9,998.241
3,403.7
2.65751
9,045.367
3,403.6
2.62340
8,929.004
3,403.5
2.32148
7,901.157
3,403.3
2.57629
8,767.888
3,403.2
1.76485
6,006.138
3,403.1
2.26589
7,711.050
3,402.9
2.32025
7,895.579
3,402.8
2.44146
8,307.800
3,402.7
1.79428
6,105.397
3,402.5
2.20211
7,492.679
3,402.4
2.11090
7,182.126
3,402.3
3.70261
12,597.390
3,402.2
0.77617
2,640.686
3,402.1
3.01138
10,245.016
3,402.0
0.81078
2,758.274
3,401.8
2.97601
10,123.791
3,401.7
0.42562
1,447.832
3,401.6
2.76416
9,402.567
3,401.5
0.08751
297.67
3,401.4
2.45550
8,352.138
3,401.3
0.61525
2,092.650
3,401.2
2.39386
8,141.997
3,401.0
2.71883
9,246.741
3,400.9
0.22923
779.59
3,400.7
2.56884
8,735.854
3,400.6
0.24000
816.14
3,400.5
2.01812
6,862.617
3,400.3
3.88407
13,207.003
3,400.2
0.09753
331.62
3,400.1
4.48292
15,242.376
3,400.0
0.71514
2,431.476
3,399.9
3.61785
12,300.328
3,399.7
0.20514
697.41
3,399.6
4.51505
15,349.364
3,399.5
0.10144
344.85
3,399.4
3.39620
11,545.042
3,399.3
0.36024
1,224.564
3,399.2
4.46155
15,165.701
3,399.0
3.24467
11,028.633
3,398.8
3.85669
13,108.118
3,398.7
0.04872
165.58
3,398.5
3.18090
10,810.289
3,398.3
1.89722
6,447.323
3,398.1
2.03436
6,912.959
3,397.9
1.52655
5,187.064
3,397.7
1.04956
3,566.090
3,397.4
0.91302
3,101.894
3,397.2
0.52249
1,775.003
3,397.0
0.74456
2,529.270
3,396.8
0.55045
1,869.769
3,396.6
0.37777
1,283.134
3,396.5
3.73602
12,689.392
3,396.4
3.13269
10,639.868
3,396.3
3.35842
11,406.202
3,396.2
2.09099
7,101.420
3,396.1
3.91171
13,284.558
3,396.0
2.98030
10,121.099
3,395.9
2.90878
9,877.926
3,395.8
3.31284
11,249.742
3,395.7
2.69710
9,158.542
3,395.5
2.91795
9,907.899
3,395.4
0.77884
2,644.473
3,395.3
0.68342
2,320.416
3,395.2
1.09729
3,725.519
3,395.1
0.50650
1,719.618
3,395.0
0.16745
568.49
3,394.4
0.75730
2,570.579
3,394.2
≈$3,394.203,394.0
0.16972
576.03
3,393.9
0.44027
1,494.232
3,393.8
0.69386
2,354.822
3,393.7
0.87909
2,983.368
3,393.6
1.17318
3,981.304
3,393.5
2.16731
7,354.766
3,393.3
2.62592
8,910.534
3,393.2
3.32610
11,286.123
3,393.1
3.01172
10,219.067
3,393.0
2.74498
9,313.717
3,392.9
4.37593
14,847.093
3,392.8
2.58005
8,753.594
3,392.7
2.79606
9,486.193
3,392.6
3.39589
11,520.896
3,392.5
3.44238
11,678.274
3,392.4
0.41828
1,418.973
3,392.2
0.38182
1,295.210
3,392.0
0.72423
2,456.588
3,391.8
1.38534
4,698.796
3,391.6
0.70183
2,380.327
3,391.3
1.03355
3,505.078
3,391.1
1.26584
4,292.590
3,390.9
2.21638
7,515.523
3,390.7
2.14232
7,263.964
3,390.5
3.33158
11,295.722
3,390.2
2.36940
8,032.740
3,390.0
2.25628
7,648.789
3,389.8
2.88879
9,792.420
3,389.7
0.08113
275.01
3,389.6
3.41004
11,558.672
3,389.5
0.12820
434.53
3,389.4
4.48283
15,194.104
3,389.3
0.19677
666.91
3,389.2
4.72335
16,008.378
3,389.1
0.22944
777.60
3,389.0
0.41923
1,420.770
3,388.9
4.59473
15,571.080
3,388.8
0.04937
167.31
3,388.7
3.22948
10,943.739
3,388.5
2.03631
6,900.036
3,388.4
0.12540
424.91
3,388.3
1.97219
6,682.371
3,388.1
2.35873
7,991.613
3,388.0
0.40875
1,384.845
3,387.8
4.62225
15,659.259
3,387.7
2.04862
6,940.110
3,387.6
3.46529
11,739.016
3,387.5
2.90481
9,840.044
3,387.4
8.37586
28,372.388
3,387.3
2.30856
7,819.785
3,387.2
2.09827
7,107.260
3,387.1
4.79254
16,232.812
3,387.0
5.43760
18,417.151
3,386.9
2.21266
7,494.058
3,386.7
7.43596
25,183.366
3,386.6
3.07812
10,424.361
3,386.5
0.00717
24.28
3,386.4
2.30634
7,810.190
3,386.3
1.53874
5,210.635
3,386.2
3.83431
12,983.741
3,386.0
1.55727
5,272.916
3,385.9
1.15791
3,920.567
3,385.8
1.20236
4,070.950
3,385.6
2.14601
7,265.531
3,385.5
2.38279
8,066.936
3,385.4
1.91839
6,494.518
3,385.2
2.25333
7,627.973
3,385.1
1.98962
6,735.063
3,385.0
2.19216
7,420.462
3,384.8
1.61293
5,459.445
3,384.7
2.59355
8,778.389
3,384.6
1.71163
5,793.183
3,384.5
0.12248
414.53
3,384.4
2.49604
8,447.598
3,384.3
2.27469
7,698.233
3,384.1
2.70944
9,169.016
3,384.0
2.16414
7,323.450
3,383.8
2.61209
8,838.790
3,383.7
2.45470
8,305.968
3,383.6
1.77640
6,010.627
3,383.5
0.20149
681.74
3,383.4
2.73083
9,239.490
3,383.3
2.89392
9,791.000
3,383.1
3.33507
11,282.875
3,382.5
0.34108
1,153.703
3,381.5
0.02356
79.67
3,380.5
0.48202
1,629.469
3,366.2
0.03335
112.26
3,350.1
0.00887
29.72
3,334.1
0.15872
529.19
3,318.3
0.01948
64.64
3,302.6
0.03854
127.28
3,287.0
0.18287
601.09
3,271.7
0.06772
221.56
3,256.4
0.35528
1,156.934
3,241.3
0.00349
11.31
3,226.4
1.16578
3,761.273
3,211.5
0.03878
124.54
3,196.8
0.14867
475.27
3,182.3
0.10276
327.01
3,167.9
0.39193
1,241.595
3,153.6
8.12208
25,613.791
3,139.4
0.34274
1,075.998
3,125.4
0.60812
1,900.618
3,111.4
0.88535
2,754.678
3,097.7
1.06949
3,312.959
3,084.0
0.47298
1,458.670
3,000.0
0.13000
390.00
2,995.0
0.05000
149.75
2,845.4
4.75223
13,521.995
2,306.0
5.70887
13,164.654
2,290.9
4.73209
10,840.745
Libro degli ordini
Operazioni di mercato
Importo(PAXG)
Prezzo(USDT)
Importo(PAXG)
Orario
3,394.2
0.00681
17:52:47
3,394.2
0.03927
17:52:44
3,393.5
0.08051
17:52:42
3,392.5
0.00737
17:52:36
3,392.5
0.00236
17:52:34
3,392.5
0.00208
17:52:27
3,392.6
0.00428
17:52:26
3,392.4
0.00318
17:52:15
3,392.5
0.00612
17:52:04
3,393.5
0.00380
17:52:00
3,393.9
0.00737
17:51:53
3,393.9
0.00208
17:51:46
3,394.0
0.01327
17:51:44
3,394.5
0.00736
17:51:43
3,395.5
0.01981
17:51:42
3,395.6
0.00478
17:51:32
3,395.5
0.00295
17:51:22
3,395.5
0.00512
17:51:16
3,395.5
0.04936
17:51:12
3,394.4
0.00736
17:51:11
3,394.5
0.00736
17:51:00
3,394.5
0.00385
17:50:55
3,394.4
0.00715
17:50:50
3,394.5
0.00199
17:50:48
3,394.5
0.00589
17:50:39
3,394.5
0.00536
17:50:33
3,394.4
0.00651
17:50:29
3,394.6
0.00452
17:50:18
3,394.6
0.00736
17:50:07
3,394.4
0.00589
17:49:57
3,394.6
0.00569
17:49:46
3,394.4
0.00684
17:49:35
3,394.6
0.00533
17:49:25
3,394.4
0.00589
17:49:14
3,394.4
0.00589
17:49:04
3,394.5
0.00589
17:48:53
3,394.5
0.00355
17:48:50
3,394.4
0.00208
17:48:42
3,394.5
0.00469
17:48:37
3,394.5
0.00506
17:48:32
3,394.5
0.00471
17:48:29
3,394.6
0.00736
17:48:21
3,394.4
0.00648
17:48:11
3,394.5
0.00711
17:48:00
3,394.5
0.00639
17:47:52
3,394.4
0.00442
17:47:49
3,394.5
0.00684
17:47:44
3,394.5
0.00465
17:47:39
3,394.5
0.00397
17:47:29
3,394.4
0.00717
17:47:28
3,394.6
0.08836
17:47:18
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 PAXG
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...