PENGU/USDT
PUDGY PENGUINS
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,925.62
-0.97%
555.64M
ETH/USDT
1,804.92
-0.48%
163.59M
TRX/USDT
0.2325
+0.86%
986.35K
SOL/USDT
125.06
+0.10%
5.96M
XRP/USDT
2.1011
-1.70%
5.85M
TON/USDT
3.897
+2.85%
763.79K
USDC/USDT
1.0000
-0.02%
5.73M
PEPE/USDT
0.00000696
-0.85%
1.58M
BNB/USDT
600.70
-0.23%
1.58M
KEKIUS/USDT
0.02163
+0.27%
183.04K
PEPU/USDT
0.00277
-9.77%
269.44K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.72K
GHIBLICZ/USDT
0.001267
-14.73%
210.83K
NOT/USDT
0.002285
+0.83%
305.75K
PIAI/USDT
0.0000000000077
+2.66%
158.09K
TST/USDT
0.06852
+4.38%
201.01K
VINE/USDT
0.03383
+0.20%
566.72K
CATE/USDT
0.000230
0.00%
190.30K
DOGS/USDT
0.0001421
+1.42%
301.18K
SUNDOG/USDT
0.05303
-3.26%
570.26K
MELANIA/USDT
0.602
-0.49%
194.43K
MUPPETS/USDT
0.001600
-43.14%
313.82K
RARE/USDT
0.0611
-0.48%
214.33K
JAILSTOOL/USDT
0.006846
-0.34%
201.42K
OIK/USDT
0.0410
+0.98%
221.48K
SHRUBETH/USDT
0.003450
-7.90%
166.54K
GHIBLI/USDT
0.00639
-6.71%
303.29K
MEMHASH/USDT
0.001632
-0.97%
226.30K
XLM/USDT
0.2657
-0.71%
317.30K
DOGE/USDT
0.16564
-1.74%
2.49M
GRASS/USDT
1.7060
-1.33%
193.86K
BABYDOGE/USDT
0.000000001205
-0.41%
353.14K
BWT/USDT
0.000229
-3.37%
161.31K
HMSTR/USDT
0.002199
+0.45%
271.50K
LTC/USDT
85.66
-0.90%
648.92K
SAI/USDT
0.01189
-0.08%
200.24K
TRC/USDT
0.00270
+1.50%
161.53K
SOLA/USDT
0.000493
+3.35%
161.78K
SUI/USDT
2.3118
-2.41%
1.18M
TIM/USDT
0.000574
+52.25%
191.90K
TRUMP47/USDT
0.000089
-1.11%
161.63K
EVERYAI/USDT
0.0009
+12.50%
175.24K
LAZYCAT/USDT
0.00003164
+1.02%
161.33K
LEVER/USDT
0.000824
-0.72%
182.71K
POL/USDT
0.2041
+0.79%
310.16K
SUIAI/USDT
0.01547
-5.20%
162.26K
DEFAI/USDT
0.0003810
-1.24%
328.87K
FLOKI/USDT
0.00005781
-0.18%
478.97K
XYRO/USDT
0.0048771
-1.16%
191.05K
YE/USDT
0.000508
+0.79%
161.03K
ALGO/USDT
0.1785
-1.86%
294.74K
HOOD/USDT
0.0000438
-7.39%
162.32K
LLM/USDT
0.00228
+1.33%
161.82K
MAJOR/USDT
0.15326
-0.34%
172.39K
MUBARAK/USDT
0.062511
+6.98%
278.68K
NOTAI/USDT
0.00001292
+2.05%
180.28K
CHEYENNE/USDT
0.000195
-0.51%
161.21K
KITEAI/USDT
0.0000002147
-1.69%
162.00K
TALENT/USDT
0.00917
-0.86%
141.03K
YZY1/USDT
0.006079
-11.35%
160.76K
NEIRO/USDT
0.000856
-5.62%
165.59K
PELL/USDT
0.0069
-4.16%
196.21K
FAFO/USDT
0.00087
-3.33%
160.77K
GEMS/USDT
0.0233
-1.68%
171.12K
LUCE/USDT
0.00851
+0.35%
216.78K
POCHITA/USDT
0.000275
0.00%
160.93K
ELONSOL/USDT
0.000842
-0.35%
198.41K
INJ/USDT
8.71
-0.57%
291.86K
TRIT/USDT
0.0005106
-3.71%
162.20K
B3/USDT
0.005870
-0.89%
169.15K
DOWNALD/USDT
0.000111
+19.35%
199.08K
SOLVEX/USDT
0.0695
+2.35%
167.25K
HOOTERS/USDT
0.000097
+1.04%
161.23K
BCCOIN/USDT
0.05019
+10.16%
163.47K
CAR/USDT
0.0115
-2.54%
161.06K
CRTAI/USDT
0.001599
-0.80%
20.99K
DNA/USDT
0.000000000033431
+17.68%
166.53K
BRETT/USDT
0.03041
+0.62%
192.65K
MNSRY/USDT
0.01832
-3.01%
160.90K
AVAX/USDT
18.81
-2.53%
663.35K
AVERY/USDT
0.00024
+9.09%
247.80K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.89K
DRB/USDT
0.00011530
-8.90%
263.36K
NEAR/USDT
2.580
-2.19%
580.42K
SCOUT/USDT
0.000135
+1.50%
161.42K
ALPHASOL/USDT
0.00049
0.00%
161.07K
FORM/USDT
2.3203
+0.32%
562.74K
SHIB/USDT
0.00001243
-0.79%
550.28K
JHH/USDT
0.0000002753
+2.03%
161.49K
MUBARAKAH/USDT
0.00211
-0.93%
313.32K
SONIC/USDT
0.24022
-1.20%
415.67K
SSE/USDT
0.01038
-2.16%
160.85K
WIF/USDT
0.436
+0.69%
369.88K
AIFUN/USDT
0.004008
-0.37%
165.08K
BABYBNB/USDT
0.0010393
-3.87%
161.59K
ELON/USDT
0.00000013004
-6.40%
230.33K
MOCA/USDT
0.09087
+0.40%
208.00K
MEW/USDT
0.002584
-3.68%
385.33K
PEP/USDT
0.000636
+1.59%
160.88K
TROG/USDT
0.00000333
-0.59%
160.92K
BUILD/USDT
0.000150
-0.66%
160.57K
PENG/USDT
0.01609
+0.49%
164.42K
ARB/USDT
0.3326
0.00%
380.94K
FORM1/USDT
0.0004099
+1.81%
176.05K
BONK/USDT
0.00001120
-0.62%
355.42K
DUO/USDT
0.000167
+1.82%
160.43K
FLOWSOL/USDT
0.000128
+4.91%
160.81K
MONKY/USDT
0.000001496
+0.33%
163.91K
VVV/USDT
2.628
-2.59%
178.37K
X/USDT
0.00008063
+9.68%
391.98K
CATALORIAN/USDT
0.000448
-1.10%
161.16K
DYDX/USDT
0.6386
-0.73%
246.31K
SEEK/USDT
0.000164
-4.65%
157.88K
COLLAT/USDT
0.01413
-0.14%
160.86K
RFC/USDT
0.002664
-4.68%
199.88K
S/USDT
0.4912
+0.84%
1.13M
WLD/USDT
0.782
0.00%
426.33K
CATDOG/USDT
0.000003709
-0.05%
162.23K
GROK3/USDT
0.000189
-1.56%
160.54K
TLM/USDT
0.00532
+0.37%
179.07K
ACT/USDT
0.1901
+0.58%
234.72K
MOVE/USDT
0.4194
-3.49%
425.64K
NEIROETH/USDT
0.02667
-0.44%
193.72K
STAR10/USDT
0.00607
+0.66%
234.87K
BUCKAZOIDS/USDT
0.001703
+48.08%
231.46K
MARS/USDT
0.00000333
-0.29%
161.05K
PIXFI/USDT
0.000554
-0.71%
163.05K
BILLY/USDT
0.002246
+0.71%
165.19K
COCOROETH/USDT
0.00002858
-3.64%
246.85K
MOODENG/USDT
0.03390
+0.41%
306.48K
CHILLGUY/USDT
0.02638
+1.65%
177.17K
EPAY/USDT
0.000311
-63.19%
949.64K
HIBER/USDT
0.000550
-1.43%
160.89K
JELLYJELLY/USDT
0.014644
+3.52%
235.03K
PEIPEI/USDT
0.00000003854
-5.70%
186.47K
PUSS/USDT
0.013494
-0.25%
188.74K
OMNI/USDT
2.67
-2.55%
168.18K
PENGU/USDT
0.006018
+1.87%
454.03K
SWCH/USDT
0.1680
-1.63%
227.66K
TNSR/USDT
0.1667
0.00%
177.36K
HBAR/USDT
0.16551
-2.56%
719.10K
MYRO/USDT
0.01644
+5.38%
165.00K
ADA/USDT
0.6543
-2.29%
959.38K
CHIP/USDT
0.000000240
-5.88%
171.12K
GX/USDT
0.00519
-1.89%
160.87K
BMT/USDT
0.12511
+0.96%
953.18K
BUBB/USDT
0.002920
-13.45%
218.13K
DOT/USDT
4.031
-0.78%
428.52K
EXPERT/USDT
0.001105
-0.71%
114.64K
MOBY/USDT
0.01039
+3.48%
161.34K
EYE/USDT
0.000071
-1.38%
161.53K
FIL/USDT
2.765
+0.47%
307.08K
CHEEMS/USDT
0.0000016335
+1.68%
170.36K
CTD/USDT
0.003422
-0.34%
202.73K
HANA/USDT
0.0000134
-0.74%
161.20K
LINK/USDT
13.36
-1.83%
570.96K
AIL/USDT
0.0053
+12.76%
173.82K
PESTO/USDT
0.000485
-1.62%
160.82K
PIXEL/USDT
0.03207
+0.94%
286.88K
FLOYDAI/USDT
0.00511
-6.75%
161.38K
ORDI/USDT
8.40
+1.20%
245.05K
PWEASE/USDT
0.006878
+33.57%
161.20K
DOPE/USDT
0.000003383
-9.76%
184.06K
PIPPIN/USDT
0.014741
+0.12%
201.42K
RED/USDT
0.5244
-3.38%
445.93K
COAI/USDT
0.000004141
+2.22%
161.19K
GRIFFAIN/USDT
0.03824
+0.63%
187.74K
DOGEAI/USDT
0.02225
-2.49%
161.19K
PARTI/USDT
0.2467
-2.68%
981.49K
PKIN/USDT
0.00275
-0.36%
315.94K
MAIAR/USDT
0.001588
-0.06%
160.88K
MIDLE/USDT
0.00089
+5.95%
173.19K
REEF/USDT
0.0003430
-4.56%
163.30K
TIA/USDT
3.231
-2.38%
375.64K
GOAT/USDT
0.0518
-1.14%
199.08K
ME/USDT
1.023
-2.01%
185.28K
BAKE/USDT
0.1317
+0.30%
184.99K
TREAT/USDT
0.005085
-5.48%
171.14K
TRUST/USDT
0.000904
-1.41%
160.01K
USUAL/USDT
0.1235
-0.88%
312.13K
AIOS/USDT
0.00159
+0.63%
160.63K
BUTTHOLE/USDT
0.00763
-4.02%
161.89K
PINEYE/USDT
0.0002279
+6.69%
180.75K
SBR1/USDT
0.0789
-5.16%
161.98K
VET/USDT
0.02266
-0.61%
316.80K
BCH/USDT
298.6
-1.64%
264.14K
NVG8/USDT
0.00713
-7.76%
162.82K
PYTHON/USDT
0.000051
0.00%
187.19K
BARRON/USDT
0.000090
0.00%
161.95K
CHATTY/USDT
0.000536
+10.06%
162.39K
COCORO/USDT
0.00766
-6.58%
242.30K
AAVE/USDT
162.94
-0.60%
525.76K
FROGE/USDT
0.00000000161
-1.82%
160.70K
STARS/USDT
0.000050
+2.04%
160.76K
ARKM/USDT
0.525
-2.77%
286.46K
TTG/USDT
0.005072
+2.75%
161.63K
USA/USDT
0.000000970
-7.53%
161.33K
WOJAK/USDT
0.0002385
-1.85%
167.52K
BEER/USDT
0.000003479
-0.68%
163.58K
EPIC/USDT
1.316
+2.17%
278.28K
GOATS/USDT
0.0002322
-31.58%
187.91K
NEZHA/USDT
0.000150
+1.35%
159.99K
PVS/USDT
0.002933
-3.32%
161.86K
CAW/USDT
0.000000046679
+0.41%
200.58K
FIGHT/USDT
0.00070
+1.44%
165.92K
FROC/USDT
0.0000152
-5.59%
199.25K
ETF/USDT
0.000082
-1.20%
161.91K
POPCAT/USDT
0.1894
-0.05%
193.27K
SWELL/USDT
0.01190
-1.40%
165.23K
PONKE/USDT
0.0916
+0.77%
156.92K
BUZZ/USDT
0.00878
-3.19%
179.59K
BNBAI/USDT
0.000470
+5.85%
164.42K
CLOUDY/USDT
0.00113
+0.89%
160.91K
APT/USDT
5.288
-0.11%
382.38K
RIZZMAS/USDT
0.0000020237
+2.99%
161.07K
BIGBALLS/USDT
0.00024
-20.00%
198.49K
FET/USDT
0.469
-0.42%
295.44K
EIGEN/USDT
0.933
-1.06%
266.16K
PGC/USDT
0.000197
-8.37%
191.16K
PYTH/USDT
0.1432
-2.98%
238.49K
TAPS/USDT
0.0039
-2.50%
155.01K
WEPE/USDT
0.0000282
-6.93%
198.81K
ZAILGO/USDT
0.00063
+6.77%
160.92K
CITADAIL/USDT
0.00087
-16.34%
161.18K
EPX/USDT
0.00001639
+1.17%
163.91K
GIGA/USDT
0.01726
+9.72%
187.41K
GINNAN/USDT
0.00000007773
+0.98%
199.12K
LUXUN/USDT
0.000160
-5.88%
198.47K
PERCY/USDT
0.001149
+1.05%
198.86K
BABYDEER/USDT
0.000631
+0.79%
161.57K
BUTTCOIN/USDT
0.00150
-2.59%
161.11K
CROS/USDT
0.00147
-0.67%
162.40K
ILV/USDT
13.35
+0.15%
182.65K
PVP/USDT
0.000223
-0.88%
161.05K
STARGATE/USDT
0.000097
-4.90%
161.42K
FAT/USDT
0.013048
-2.76%
161.40K
KEY/USDT
0.0005677
+1.68%
164.08K
PEOPLE/USDT
0.01517
+0.99%
234.08K
HARD/USDT
0.1587
-0.50%
204.51K
LUIGI/USDT
0.00161
-0.61%
160.49K
ANDYBSC/USDT
0.0000000136
-4.22%
188.98K
MOODENGETH/USDT
0.00003364
-4.05%
189.79K
RENDER/USDT
3.434
-2.69%
411.63K
CATTON/USDT
0.0000001850
-2.11%
161.13K
TRUMPCOIN/USDT
0.001225
+1.65%
162.17K
BIO/USDT
0.0778
-1.26%
244.64K
HAPPY/USDT
0.000521
+2.96%
194.13K
ZACHXBT/USDT
0.000101
-3.80%
160.77K
BARRONMEME/USDT
0.00061
+1.66%
160.57K
BEANS/USDT
0.000000230
-13.20%
167.04K
ICE/USDT
0.003393
-4.58%
214.09K
JOE/USDT
0.1702
-2.40%
180.81K
SOON/USDT
0.00004544
+1.02%
161.49K
VATAN/USDT
0.06586
-1.68%
178.72K
ANTY/USDT
0.002792
+0.25%
160.86K
GREED3/USDT
0.000825
+2.99%
160.41K
ACH/USDT
0.02203
+0.31%
238.73K
PIN/USDT
0.7713
-3.89%
180.52K
SHIRO/USDT
0.000000012
-14.28%
149.20K
TAI/USDT
0.05199
-2.18%
206.45K
TUT/USDT
0.039994
+5.99%
253.84K
BDG/USDT
0.0021579
+0.92%
291.50K
DOP/USDT
0.0003843
-2.88%
232.13K
AUCTION/USDT
16.52
-2.01%
405.16K
CRV/USDT
0.4692
-3.31%
484.29K
APPLE/USDT
0.00034
-2.85%
161.67K
KOKO/USDT
0.000000479
-2.04%
161.07K
BTT/USDT
0.0000006786
+0.48%
162.02K
GREED/USDT
0.000067
-2.89%
160.75K
LESTER/USDT
0.00086
-3.37%
160.92K
MLC/USDT
0.2457
+0.94%
161.83K
MXYZ/USDT
0.000385
-5.17%
161.52K
APU/USDT
0.0001759
+0.51%
192.09K
GROKCOIN/USDT
0.00038
-2.56%
161.30K
KNIGHT/USDT
0.000742
-13.51%
167.28K
LINGO/USDT
0.0675
-1.60%
165.83K
PUBLIC/USDT
0.000001854
+20.78%
199.38K
STUPID/USDT
0.000601
-1.15%
161.43K
WOLF/USDT
0.00002442
-3.78%
212.65K
CFX/USDT
0.0793
-1.24%
212.89K
KAITO/USDT
1.0718
+0.31%
373.47K
ROSSFUND/USDT
0.000203
+0.49%
161.00K
CHZ/USDT
0.04217
-0.04%
202.39K
LUX/USDT
0.00192
-8.57%
161.32K
NC/USDT
0.04388
-1.43%
402.39K
MUSKIT/USDT
0.00145
+3.57%
161.19K
PUFFER/USDT
0.2151
+1.65%
176.61K
TOMI/USDT
0.002383
-0.83%
198.96K
HIGH/USDT
0.551
-2.30%
215.18K
MAGA/USDT
0.00001074
-3.24%
167.54K
AIAGENT/USDT
0.001518
-12.30%
162.90K
WOLFSOL/USDT
0.000438069
+0.09%
160.45K
DIN/USDT
0.1048
-0.47%
285.19K
TURBO/USDT
0.001993
+0.20%
222.39K
BERA/USDT
7.092
-3.26%
890.45K
KM/USDT
0.000869
+1.63%
161.38K
REZ/USDT
0.01910
+13.82%
655.77K
BOTIFY/USDT
0.008438
-21.80%
317.01K
BROCCOLI/USDT
0.05460
+9.00%
229.90K
DUKO/USDT
0.0002721
+1.64%
168.90K
TRUMP1/USDT
0.000113
0.00%
160.23K
CAPTAINBNB/USDT
0.00402
-2.89%
271.73K
KAWZ/USDT
2.2332
-2.22%
161.93K
VANKEDISI/USDT
0.02163
+3.09%
160.46K
W/USDT
0.0843
+0.71%
267.47K
BNBCARD/USDT
0.003771
-2.73%
209.27K
OCB/USDT
0.000016
-5.88%
173.55K
ONDO/USDT
0.7873
-1.09%
427.88K
ROUTINE/USDT
0.00115
-20.13%
204.85K
GROK/USDT
0.002308
+0.08%
172.90K
JUSTCUZ/USDT
0.001145
+23.91%
198.40K
CAKE/USDT
1.982
-0.60%
468.84K
TAT/USDT
0.002322
-6.10%
207.42K
WILDNOUT/USDT
0.000112
-7.43%
199.13K
EZ/USDT
0.000480
0.00%
160.94K
ICP/USDT
5.285
-1.12%
276.56K
SHRUB/USDT
0.000148
-0.67%
160.40K
JASMY/USDT
0.01088
-1.44%
266.34K
KILO/USDT
0.1023
-0.09%
885.10K
SCC/USDT
0.00000146
-2.01%
172.29K
WHITE/USDT
0.0006719
-1.61%
280.63K
BANANA/USDT
18.84
-0.58%
244.29K
ELON4AFD/USDT
0.0183
+0.54%
160.88K
GFM/USDT
0.01785
+1.30%
160.94K
OP/USDT
0.747
-0.66%
298.32K
XAI/USDT
0.0607
+1.16%
191.78K
BERT/USDT
0.00888
-1.87%
166.92K
FIDA/USDT
0.0965
+0.41%
226.36K
PEPECOIN/USDT
0.5444
+3.99%
168.23K
CENTS/USDT
0.000259
+0.38%
161.44K
MEMESAI/USDT
0.00195
+0.51%
161.06K
MYSTERY/USDT
0.00000000569
+0.53%
165.81K
NEIROCTO/USDT
0.00020245
+2.59%
537.77K
WORM/USDT
0.000119
-1.65%
161.29K
FARTCOIN/USDT
0.43190
-0.47%
358.48K
KIP/USDT
0.001495
-8.61%
229.15K
SWARMS/USDT
0.03463
0.00%
202.20K
VOXEL/USDT
0.0697
+0.43%
182.95K
GAMESTOP/USDT
0.0000660
+5.60%
164.82K
SLOP/USDT
0.000133
+0.75%
160.54K
ROSS/USDT
0.000070
+4.47%
162.01K
SIGMA/USDT
0.01133
+0.44%
160.50K
VGX/USDT
0.005885
+1.51%
275.72K
EOS/USDT
0.5830
-2.18%
663.70K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.07K
SZN/USDT
0.001700
-15.88%
180.81K
ALICE/USDT
0.445
-0.22%
177.71K
MURAD/USDT
0.0002497
-0.15%
160.74K
BNBXBT/USDT
0.00173
-17.61%
199.36K
DIGI/USDT
0.0000000960
-1.03%
161.61K
SATO/USDT
0.000140
+3.70%
160.84K
SOSO/USDT
0.5270
-1.56%
563.79K
AINTI/USDT
0.02827
-3.11%
198.14K
BNKR/USDT
0.0002094
+8.83%
210.61K
BROCCOLI1/USDT
0.00016
-11.11%
160.73K
J/USDT
0.1950
+3.06%
166.81K
SLP/USDT
0.001618
-1.03%
218.57K
UUU/USDT
0.005678
-1.26%
198.81K
BAOBAO/USDT
0.0000003523
-1.17%
160.26K
DOGEGOVSOL/USDT
0.1282
-5.59%
161.49K
DUSK/USDT
0.0784
+0.25%
181.30K
ISLAND/USDT
0.02237
-0.08%
163.82K
LIBRA/USDT
0.05926
-0.55%
205.82K
NEI/USDT
0.005306
+1.64%
161.25K
BROWNIE/USDT
0.0002566
-1.45%
199.47K
STONKS/USDT
0.03031
-3.71%
161.23K
WIN/USDT
0.00005469
+0.73%
207.68K
FULLSEND/USDT
0.00249
-4.23%
161.82K
XOXO/USDT
0.00875
+1.15%
218.26K
FLUID/USDT
4.3654
-1.54%
201.01K
SPORE/USDT
0.00183
-1.08%
161.75K
HOT/USDT
0.001024
-0.67%
172.30K
OMG/USDT
0.2091
-0.61%
164.03K
MORPHO/USDT
1.2226
-1.28%
166.73K
MINI/USDT
0.00383
+0.52%
161.17K
TOLY/USDT
15.08
-17.36%
162.35K
TRUMPIUS/USDT
0.0089
+2.29%
161.12K
AICMP/USDT
0.000173
0.00%
160.67K
SAN/USDT
0.00228
-3.79%
162.08K
SORA/USDT
0.000108
-2.70%
161.72K
AVAXAI/USDT
0.001210
+0.16%
160.95K
HENAI/USDT
0.00432
-5.88%
163.45K
NEUR/USDT
0.00338
-0.87%
160.38K
REALIS/USDT
0.00200
-16.31%
160.85K
SKL/USDT
0.02294
-0.99%
236.53K
SWASTICOIN/USDT
0.002836
+1.86%
161.41K
THE/USDT
0.2952
-0.30%
290.39K
PRAWN/USDT
0.000133
+1.52%
160.94K
REACT/USDT
0.07339
-4.71%
281.80K
BIGPUMP/USDT
0.0000003970
+1.95%
161.82K
SLING/USDT
0.01486
+14.04%
204.66K
SYRUP/USDT
0.12017
+4.17%
179.25K
DEEPSEEK/USDT
0.002095
+4.38%
163.71K
VINU/USDT
0.000000012040
-4.95%
364.23K
FOUR1/USDT
0.000860
+42.85%
252.70K
AGENT/USDT
0.006641
+0.56%
270.91K
AIS/USDT
0.000023
-4.16%
160.74K
BAND/USDT
0.725
-0.27%
181.55K
BONE/USDT
0.3095
-0.45%
323.52K
BURGER/USDT
0.0158
+22.48%
211.39K
CAT/USDT
0.00000641
+0.15%
400.23K
CATS/USDT
0.000007241
-3.55%
165.14K
CELO/USDT
0.3347
-4.77%
282.49K
CTSI/USDT
0.0661
-0.60%
173.30K
DEAI/USDT
0.05003
-2.22%
173.51K
DODO/USDT
0.0646
+0.31%
179.20K
DOGEGOV/USDT
0.013783
-1.06%
177.03K
FWOG/USDT
0.04088
-0.31%
237.17K
MBOX/USDT
0.0732
-1.74%
189.25K
PIKA/USDT
0.000767
-4.48%
161.13K
PNUT/USDT
0.1784
-1.54%
495.66K
SPX/USDT
0.4422
-0.80%
168.76K
SUN/USDT
0.01628
+0.74%
168.65K
SUNCAT/USDT
0.001836
+2.28%
161.57K
TOSHI/USDT
0.00029240
-0.53%
191.05K
USBT/USDT
0.0001922
-4.18%
161.42K
VIRTUAL/USDT
0.5967
-2.75%
203.98K
IOTX/USDT
0.01743
-1.46%
215.84K
CORN/USDT
0.0556
-0.17%
202.62K
HOOK/USDT
0.1295
-0.91%
152.47K
SHITCOIN/USDT
0.000154
-0.64%
161.64K
BROCCOLI3/USDT
0.01200
+17.07%
285.87K
FAI/USDT
0.02094
+3.25%
162.89K
RIZO/USDT
0.00000853
+2.27%
161.06K
TTC/USDT
0.0000000776
+1.70%
161.95K
VELODROME/USDT
0.0534
-1.29%
189.60K
MACK/USDT
0.000054
+3.84%
160.51K
PAXG/USDT
3,114.5
-0.54%
421.54K
ZEREBRO/USDT
0.03062
+2.75%
183.59K
AIPUMP/USDT
0.001690
-1.51%
161.13K
PERRY/USDT
0.001192
-12.15%
199.30K
RSR/USDT
0.006370
-1.37%
263.47K
SHY/USDT
0.00350
-1.68%
160.94K
SYNTH/USDT
0.004863
+0.72%
185.67K
COTI/USDT
0.07075
-2.41%
263.74K
HEI/USDT
0.4072
+1.69%
232.03K
PEANUT/USDT
0.000236
+0.42%
160.76K
AUDIO/USDT
0.0782
+0.77%
236.03K
COW/USDT
0.2750
-0.03%
188.76K
FLORK/USDT
0.000732
+1.94%
161.84K
AXL/USDT
0.3669
-1.45%
213.56K
BEENZ/USDT
0.000249
-0.79%
160.83K
MANA/USDT
0.2479
+1.22%
192.32K
1DOLLAR/USDT
0.0078295
-0.66%
170.42K
DF/USDT
0.07903
-0.49%
248.10K
PRIME/USDT
3.361
-0.23%
185.88K
DOODI/USDT
0.002499
+1.25%
198.60K
PUMPIT/USDT
0.00327
+2.50%
160.45K
TIBBIR/USDT
0.01854
-11.16%
235.30K
OIIAOIIA/USDT
0.00902
-1.63%
165.63K
ORCA/USDT
2.276
-1.00%
279.56K
TRB/USDT
26.76
+0.14%
197.06K
SATS/USDT
0.00000008447
-0.10%
411.43K
LEXICON/USDT
0.000120
-0.82%
161.28K
TRENCHAI/USDT
0.000421
-9.26%
160.79K
RECT/USDT
0.01984
-13.36%
232.37K
SUSHI/USDT
0.582
-1.35%
190.68K
TEVA/USDT
0.00859
-1.15%
202.35K
UBC/USDT
0.00111
+1.83%
160.90K
BABYBONK/USDT
0.00000000000375
+0.26%
161.90K
TTAI/USDT
0.000527
-8.50%
167.98K
ID/USDT
0.2078
-3.03%
185.16K
NUIT/USDT
0.00128
+18.51%
159.47K
PROS/USDT
0.3497
-5.99%
298.63K
BICITY/USDT
0.000965
0.00%
226.53K
ELX/USDT
0.1981
-4.98%
884.58K
MAI/USDT
0.002834
-0.63%
160.24K
MEMDEX/USDT
0.00579
0.00%
160.67K
A47/USDT
0.022709
+3.36%
161.56K
ALON/USDT
0.00569
-3.23%
160.51K
BIOS/USDT
0.00039
-7.14%
161.93K
CALICOIN/USDT
0.000143
-2.05%
160.82K
PLUME/USDT
0.17166
-2.28%
217.27K
CATG/USDT
0.000115
+1.76%
161.74K
MLG/USDT
0.00520
+0.58%
160.99K
VERT/USDT
0.00066
-4.34%
187.26K
ZK/USDT
0.0667
-1.18%
215.58K
DUCK/USDT
0.00340
-4.76%
204.17K
SNAKEAI/USDT
0.0001296
+4.09%
247.19K
ATH/USDT
0.03005
-1.02%
279.66K
AVA/USDT
0.5389
-1.11%
215.64K
SHELL/USDT
0.22323
+2.55%
316.39K
ANDY/USDT
0.0003749
-2.06%
161.94K
DMCK/USDT
0.0000688
-1.00%
98.98K
BLUR/USDT
0.1031
-0.86%
189.18K
DOGEN/USDT
0.000740
-0.80%
161.90K
GYAT/USDT
0.00170
+1.79%
161.63K
MIAO/USDT
0.003778
-0.91%
184.04K
AXS/USDT
2.908
-1.12%
210.10K
MVRS/USDT
0.000138
-0.71%
160.80K
CWH/USDT
0.000068
+4.61%
160.84K
LDO/USDT
0.860
-0.57%
300.13K
UFD/USDT
0.02787
-5.52%
161.75K
UNI/USDT
5.887
-1.10%
332.41K
MOG/USDT
0.0000004083
-1.37%
182.73K
REKTCOIN/USDT
0.00000004769
+2.86%
166.58K
BOB/USDT
0.000004947
-0.62%
161.15K
IMT/USDT
0.00968
-15.82%
206.03K
FARTBOY/USDT
0.0360
-7.45%
160.56K
GME/USDT
0.001764
-0.78%
171.81K
AKUMA/USDT
0.000007417
-2.29%
162.16K
ARC/USDT
0.05178
-0.38%
161.54K
FLOCK/USDT
0.05995
+0.70%
170.68K
MATES/USDT
0.000252
-1.56%
185.57K
RIO/USDT
0.2056
-8.41%
191.15K
XSPA/USDT
0.00896
-15.47%
164.39K
BPT/USDT
0.00052
+1.96%
162.06K
MICHI/USDT
0.02179
+5.87%
172.44K
ROOMCON/USDT
0.000424
-12.21%
199.56K
TMC/USDT
0.00030
-6.25%
161.98K
FRED/USDT
0.003391
-2.78%
163.97K
SENTAI/USDT
0.00108
+1.88%
161.21K
HINT/USDT
0.002923
+1.28%
207.38K
UBXS/USDT
0.0165
+1.85%
160.22K
VRA/USDT
0.001332
-0.96%
166.93K
LUNAI/USDT
0.00809
-2.64%
161.74K
TOKEN/USDT
0.01451
+0.62%
160.80K
ENA/USDT
0.3702
+0.29%
571.29K
BAKKT/USDT
0.0002194
-2.92%
199.52K
MOSS/USDT
0.00082
-1.20%
160.45K
ORDS/USDT
0.000620
+0.48%
161.32K
AITECH/USDT
0.02565
-1.30%
170.09K
CGPT/USDT
0.08563
-1.64%
166.91K
LAI/USDT
0.002570
+5.67%
201.94K
MUBI/USDT
0.004794
-1.01%
165.08K
WEN/USDT
0.00002305
+1.00%
169.92K
DRIP/USDT
0.000819
-1.56%
161.44K
VANRY/USDT
0.0288
+2.49%
226.71K
AEVO/USDT
0.1095
+0.82%
216.04K
MAG/USDT
0.02227
+0.86%
162.14K
BOME/USDT
0.001340
+2.44%
270.45K
BR/USDT
0.09955
+1.58%
207.66K
APE/USDT
0.4743
+0.31%
256.08K
ATOM/USDT
4.316
+0.65%
303.88K
GALA/USDT
0.01528
-1.35%
300.70K
MSTR/USDT
0.1628
+1.55%
164.27K
SLAP/USDT
0.00049
-3.92%
172.86K
CLAY/USDT
0.000049
+2.08%
163.14K
HQ/USDT
0.00224
-3.44%
161.85K
JUP/USDT
0.4820
-0.61%
328.94K
ASSCOIN/USDT
0.000702
-1.12%
161.42K
DIAM/USDT
0.01147
0.00%
161.50K
PORTAL/USDT
0.0859
0.00%
178.82K
SNAI/USDT
0.01992
+1.16%
160.66K
WHISP/USDT
0.00106
+8.16%
161.34K
ANIME/USDT
0.01715
+0.35%
284.53K
RAI/USDT
0.8462
-2.79%
166.10K
STRK/USDT
0.1517
+0.73%
280.00K
FLOWER/USDT
0.00035
-2.77%
161.91K
RETARDIO/USDT
0.0134
-4.28%
160.67K
BITBOARD/USDT
0.0001145
+2.78%
170.29K
REN/USDT
0.00980
+0.92%
166.79K
DESCI/USDT
0.001282
-11.46%
172.87K
GRPH/USDT
0.00260
+4.83%
160.86K
PERP/USDT
0.3335
+0.36%
179.94K
BOBBSC/USDT
0.00000000411
-1.90%
172.43K
FUEL/USDT
0.01170
-0.42%
401.19K
MONA/USDT
0.000146
-1.35%
161.60K
RDNT/USDT
0.02251
-1.01%
179.79K
BAN/USDT
0.05924
-1.29%
172.79K
OL/USDT
0.04429
-0.58%
164.89K
YFI/USDT
4,802.0
+0.32%
164.45K
BADAI/USDT
0.01053
-0.09%
195.50K
OGPU/USDT
0.440
-0.90%
152.34K
YNE/USDT
0.01272
-2.97%
160.40K
OBT/USDT
0.01291
-1.75%
402.15K
SCR/USDT
0.282
-1.74%
201.54K
WAXP/USDT
0.02236
+0.76%
278.12K
ANGLERFISH/USDT
0.000338
-5.32%
161.02K
BAL/USDT
1.322
-0.89%
172.74K
SEN/USDT
0.0309
-2.21%
162.57K
AUTOS/USDT
0.01622
-0.85%
163.05K
STARDOGE/USDT
0.000058705
-1.58%
185.81K
BEL/USDT
0.6369
+2.06%
227.53K
SMB/USDT
0.0462
+0.21%
206.39K
LVVA/USDT
0.004125
+8.81%
225.09K
QUANT/USDT
0.001591
-4.38%
161.08K
WOO/USDT
0.0772
+0.12%
176.94K
TWT/USDT
0.8676
+0.54%
182.91K
BROCCOLI2/USDT
0.0215
+6.96%
201.94K
HAT/USDT
0.00370
-3.89%
161.49K
HARRYBOLZ/USDT
0.0001377
+0.58%
160.68K
ONDOAI/USDT
0.002144
+13.61%
167.45K
SUPER/USDT
0.5131
+0.03%
266.73K
BID/USDT
0.04966
+0.02%
204.60K
METIS/USDT
15.27
-0.77%
170.75K
MANASOL/USDT
0.000421
+3.18%
161.50K
WHY/USDT
0.00000006473
+1.31%
313.07K
ANKR/USDT
0.01779
-0.94%
218.01K
PUMPAI/USDT
0.000362
-8.12%
180.41K
GMT/USDT
0.0476
-0.20%
888.37K
SWARM/USDT
0.000272
0.00%
161.52K
TRISIG/USDT
0.00330
-0.90%
161.30K
TAOCAT/USDT
0.003069
-2.10%
396.31K
DSYNC/USDT
0.1086
-12.20%
185.84K
NFT/USDT
0.0000004296
+0.23%
178.52K
DOGINME/USDT
0.0008056
-8.26%
184.45K
MUSTARD/USDT
0.000094
+3.29%
161.33K
AIOZ/USDT
0.2440
-2.20%
168.59K
AGON/USDT
0.007515
-8.28%
198.44K
FTT/USDT
1.1492
-0.69%
215.29K
QUQ/USDT
0.001009
-0.78%
198.57K
ANON/USDT
4.94
-2.94%
161.33K
BARSIK/USDT
0.002465
-0.04%
163.87K
SPICE/USDT
0.000200
+0.50%
161.44K
XAUT/USDT
3,117.8
+0.04%
162.63K
BANANAS31/USDT
0.005352
-0.88%
466.57K
HNT/USDT
3.194
-0.15%
205.10K
MA/USDT
0.001946
-9.78%
179.45K
PAIN/USDT
1.700
+1.73%
234.83K
IOTA/USDT
0.1701
-1.33%
204.69K
TALK/USDT
0.82099
-1.61%
180.33K
API3/USDT
1.123
+3.50%
431.72K
MAVIA/USDT
0.4515
+5.53%
252.85K
VIB/USDT
0.03807
-2.25%
438.55K
GMX/USDT
12.08
+0.33%
184.84K
SBR/USDT
0.000425
+1.43%
161.44K
SKY/USDT
0.0534
+0.75%
346.43K
ZRX/USDT
0.2438
+0.12%
177.34K
HOLO/USDT
0.00023
-8.00%
160.30K
AIXBT/USDT
0.10825
+3.66%
424.72K
DHN/USDT
32.691
-0.15%
280.68K
SPELL/USDT
0.0005952
-1.17%
205.24K
CRO/USDT
0.10093
-2.48%
421.14K
PATRIOT/USDT
0.000449
-0.88%
162.63K
FROKAI/USDT
0.0053
+10.41%
162.17K
UXLINK/USDT
0.4285
-1.29%
162.35K
C98/USDT
0.0650
0.00%
199.03K
FXS/USDT
1.979
-2.02%
187.88K
XTER/USDT
0.30535
-0.90%
635.89K
RWA/USDT
0.01207
-3.28%
163.45K
AKITA/USDT
0.00035
0.00%
162.44K
ALCH/USDT
0.06887
-6.22%
261.69K
AIMONICA/USDT
0.00330
+1.85%
160.89K
AIX9/USDT
0.001988
+0.35%
205.78K
MICRO/USDT
0.005732
-3.24%
356.22K
UMA/USDT
1.184
-1.25%
178.13K
AVL/USDT
0.3697
-5.42%
176.62K
CHR/USDT
0.0944
-2.27%
180.37K
PYTHIA/USDT
0.012138
-4.33%
161.30K
ETF500/USDT
0.00375
+9.97%
161.33K
GMRT/USDT
0.02964
-2.81%
184.74K
T3AI/USDT
0.001382
-0.36%
162.01K
CHEX/USDT
0.1805
-5.64%
322.98K
DOGECAST/USDT
0.00038
-19.14%
161.61K
G7/USDT
0.00250
-2.34%
162.98K
QBX/USDT
0.00237
+0.85%
162.05K
DOGSHIT2/USDT
0.000309
+1.98%
160.73K
BIAO/USDT
0.000415
+5.86%
162.71K
BIRDDOG/USDT
0.000285
-0.69%
161.95K
AMP/USDT
0.003923
-0.27%
239.26K
M3M3/USDT
0.003707
-5.79%
161.21K
KEYCAT/USDT
0.004597
-14.93%
231.50K
SKI/USDT
0.03872
-7.16%
162.90K
LINA/USDT
0.000299
-2.28%
196.54K
MAXSOL/USDT
0.00445
-2.41%
160.79K
BIGTIME/USDT
0.04864
-0.71%
387.27K
MEMETOON/USDT
0.000001567
-6.72%
161.69K
AERO/USDT
0.4610
-1.83%
217.71K
INSN/USDT
0.00005513
-0.07%
166.49K
AVAAI/USDT
0.03313
-1.42%
168.59K
EGLD/USDT
16.27
-1.33%
202.15K
LOU/USDT
0.00138
-3.49%
161.10K
MAGIC/USDT
0.1173
+1.82%
189.70K
VR/USDT
0.004064
-1.93%
355.41K
LRC/USDT
0.0979
-0.50%
168.33K
PALU/USDT
0.000162
-15.62%
200.30K
ADX/USDT
0.1002
-1.37%
289.03K
SPEC/USDT
1.757
-2.11%
183.89K
ACE/USDT
0.618
-0.32%
188.62K
PHB/USDT
0.494
0.00%
190.78K
MASK/USDT
2.185
+0.27%
184.07K
STG/USDT
0.2003
+0.04%
169.55K
ROAM/USDT
0.182254
+1.58%
310.82K
AWS/USDT
0.00398
+0.75%
175.77K
RAY/USDT
1.716
-0.80%
248.79K
AIC/USDT
0.20088
+1.46%
264.44K
BEAMX/USDT
0.00716
-3.76%
282.17K
CYBER/USDT
1.262
+0.47%
189.07K
ALT/USDT
0.03347
-0.05%
216.19K
BAT/USDT
0.1350
-0.51%
162.74K
BLZ/USDT
0.03207
+1.93%
169.01K
CEL/USDT
0.09172
+2.38%
167.19K
BULLY/USDT
0.00153
-0.64%
162.81K
URO/USDT
0.0040
-2.43%
405.41K
XTTA/USDT
0.28587
+0.54%
350.45K
BOND/USDT
0.2581
+1.01%
163.79K
CVX/USDT
2.043
-0.72%
193.06K
LAVA/USDT
0.05663
-1.90%
161.16K
UNFI/USDT
0.2308
-2.65%
163.11K
CATF/USDT
0.000159
-18.04%
160.57K
FLOW/USDT
0.379
-1.04%
176.75K
ZND/USDT
0.1663
-0.83%
181.61K
MEOWCAT/USDT
0.016575
+6.34%
557.51K
PHA/USDT
0.1052
-0.94%
187.82K
LUM/USDT
0.909
-3.70%
199.39K
RATS/USDT
0.00003239
+15.59%
177.71K
ESIM/USDT
0.001383
+18.50%
163.45K
AFT/USDT
0.03681
-1.28%
228.36K
RAD/USDT
0.770
-1.28%
208.29K
1INCH/USDT
0.1880
-1.10%
180.77K
PIX/USDT
0.02293
-22.27%
280.10K
MNT/USDT
0.7898
-1.36%
163.07K
VOID/USDT
0.000159
+0.63%
160.94K
AGI/USDT
0.06302
-1.92%
214.97K
GLS/USDT
0.00148
-3.26%
161.07K
ENS/USDT
15.69
-1.32%
225.79K
SIREN/USDT
0.03841
+0.36%
203.99K
TMAI/USDT
0.001002
0.00%
162.96K
KIT/USDT
0.001457
-10.28%
161.40K
SNX/USDT
0.775
-0.38%
193.74K
VIVI/USDT
0.01206
+0.58%
161.29K
YGG/USDT
0.1865
-0.69%
197.10K
SOLV/USDT
0.02908
+1.53%
245.83K
MKR/USDT
1,283.6
+0.80%
207.32K
MXNA/USDT
0.00397
+0.76%
185.47K
LIY/USDT
0.001185
+9.62%
161.63K
HAWKTUAH/USDT
0.000097
0.00%
161.68K
FOUR/USDT
0.0003680
-0.37%
160.05K
WMTX/USDT
0.1798
-1.53%
350.98K
DRV/USDT
0.02188
-6.81%
167.85K
TROY/USDT
0.0010424
-0.14%
165.37K
ZIG/USDT
0.07638
-3.80%
165.22K
AVB/USDT
0.00298
-0.99%
160.54K
PROPC/USDT
0.5844
-2.53%
163.05K
XCN/USDT
0.00982
-6.20%
307.99K
BABYSHARK/USDT
0.00313
-1.26%
403.98K
RIZ/USDT
0.0018613
-0.73%
233.23K
GAME/USDT
0.01699
-4.87%
201.82K
TAG/USDT
0.00003417
+0.02%
197.79K
TRU/USDT
0.0345
-1.42%
187.12K
VON/USDT
0.000063519
-6.42%
204.11K
ZRO/USDT
2.846
+2.30%
361.57K
IMX/USDT
0.531
-2.92%
207.14K
DNOW/USDT
0.00954
-1.64%
160.83K
LPT/USDT
4.800
-0.72%
196.42K
FRIC/USDT
0.00241
0.00%
161.52K
HOPPY/USDT
0.000021763
-2.50%
161.75K
ELIZA/USDT
0.00048
+2.12%
172.50K
NPC/USDT
0.010674
-2.60%
176.56K
VVAIFU/USDT
0.004128
+0.53%
169.71K
LYP/USDT
0.07286
-1.19%
160.37K
BOBO/USDT
0.0000002460
-1.91%
162.41K
FARTGIRL/USDT
0.00508
-5.57%
161.26K
FAIR3/USDT
0.00153
-1.29%
160.60K
RPL/USDT
4.58
-0.43%
158.14K
COOKIE/USDT
0.10723
-0.07%
255.21K
LAYER/USDT
1.4725
-1.64%
1.12M
DADDY/USDT
0.03845
+0.73%
171.70K
IQ6900/USDT
0.00248
+1.22%
160.95K
OM/USDT
6.2067
-0.46%
467.49K
MUMU/USDT
0.00000279
0.00%
163.93K
IO/USDT
0.745
-1.45%
252.41K
DEGEN/USDT
0.002916
-1.15%
367.38K
ETC/USDT
16.46
-0.96%
248.75K
SAND/USDT
0.2699
-0.11%
239.19K
ANDYETH/USDT
0.00003191
-4.23%
171.96K
BENDOG/USDT
0.002105
-1.91%
163.34K
SHOGGOTH/USDT
0.00233
+1.74%
161.18K
AICELL/USDT
0.00195
-16.66%
162.69K
PENDLE/USDT
2.531
+1.11%
320.28K
JTO/USDT
2.223
+1.46%
218.15K
AGIXT/USDT
0.00946
+39.94%
161.10K
DRIFT/USDT
0.5757
-1.87%
181.78K
GPS/USDT
0.0267
-1.83%
296.33K
LEGEND/USDT
0.001932
+1.89%
164.30K
PSPS/USDT
0.00514
-0.19%
160.79K
CATCOIN/USDT
0.0000000000740
-0.67%
162.40K
NAKA/USDT
0.3620
+1.79%
207.26K
PONZI/USDT
0.000419
+3.45%
160.82K
MANEKI/USDT
0.001117
+0.08%
166.62K
CEEK/USDT
0.01613
-2.88%
162.31K
RSC/USDT
0.2782
+0.57%
155.67K
LADYS/USDT
0.00000003523
-1.56%
166.46K
RACA/USDT
0.00009128
+0.57%
187.27K
AIDOGE/USDT
0.0000000000813
+0.49%
166.27K
PAI/USDT
0.0878
+1.62%
191.50K
PRCL/USDT
0.0961
+1.05%
165.92K
OPUL/USDT
0.03116
+0.19%
171.05K
FITFI/USDT
0.001552
-1.39%
163.20K
BAD/USDT
0.000000010418
-5.27%
183.20K
ZEUS/USDT
0.3094
+1.21%
403.51K
SLERF/USDT
0.05891
+0.15%
177.78K
MANTA/USDT
0.230
-0.86%
203.59K
ETHFI/USDT
0.590
0.00%
240.16K
LUNA/USDT
0.1860
-0.16%
211.34K
ZIL/USDT
0.01118
-0.26%
164.36K
GRT/USDT
0.0883
-1.23%
204.46K
AI/USDT
0.1596
+0.12%
182.07K
MEME/USDT
0.002090
+0.28%
222.56K
EARNM/USDT
0.00191
0.00%
209.61K
BLADE/USDT
0.025848
-5.11%
288.80K
DEGENAI/USDT
0.00301
+1.68%
162.24K
0.006018+1.87%
$0.0060
Max sulle 24h
0.006124
Min sulle 24h
0.005744
Volume sulle 24h (PENGU)
76.49M
Importo 24h (USDT)
454.03K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
PENGU
Fornitura massima
88,888,888,888
Libro degli ordini
0.000001
Importo(Prezzo(
Importo(
Totale(
PENGU
)Totale(USDT
)Prezzo(USDT)
Importo(PENGU)
Totale(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009260
1,265.766K
11,720.989
0.009256
1,305.809K
12,086.564
0.009253
1,086.553K
10,053.870
0.009252
1,378.717K
12,755.892
0.009249
739,983.150
6,844.104
0.009246
1,231.112K
11,382.866
0.009243
731,942.960
6,765.349
0.009238
1,050.812K
9,707.403
0.009235
932,618.180
8,612.729
0.009172
912,222.450
8,366.904
0.009103
993,056.120
9,039.790
0.009033
985,914.530
8,905.766
0.008964
1,253.884K
11,239.817
0.008895
1,121.637K
9,976.963
0.008826
668,800.810
5,902.836
0.008757
986,420.350
8,638.083
0.008404
1,012.267K
8,507.091
0.008269
609,921.390
5,043.440
0.008202
1,790.135K
14,682.689
0.008134
1,760.161K
14,317.151
0.008067
1,968.046K
15,876.230
0.008000
1,305.409K
10,443.273
0.007932
1,249.247K
9,909.031
0.007899
998,566.390
7,887.676
0.007865
1,665.618K
13,100.088
0.007831
1,547.429K
12,117.913
0.007798
1,708.647K
13,324.027
0.007764
1,131.596K
8,785.708
0.007730
1,187.413K
9,178.704
0.007697
1,236.277K
9,515.624
0.007663
898,239.910
6,883.212
0.007629
1,096.088K
8,362.058
0.007596
899,555.520
6,833.024
0.007562
1,386.159K
10,482.137
0.007528
1,271.835K
9,574.376
0.007495
1,129.938K
8,468.883
0.007461
870,211.670
6,492.649
0.007430
613,827.500
4,560.738
0.007427
1,047.103K
7,776.835
0.007394
870,931.320
6,439.666
0.007391
563,570.560
4,165.350
0.007369
663,797.280
4,891.522
0.007360
827,537.590
6,090.677
0.007326
640,904.990
4,695.270
0.007315
838,539.980
6,133.920
0.007292
315,693.960
2,302.040
0.007278
870,150.700
6,332.957
0.007260
774,429.780
5,622.360
0.007259
634,836.000
4,608.275
0.007242
870,357.740
6,303.131
0.007225
409,288.470
2,957.109
0.007224
488,559.480
3,529.354
0.007205
618,299.340
4,454.847
0.007191
182,301.350
1,310.929
0.007187
563,941.890
4,053.050
0.007169
591,515.590
4,240.575
0.007158
460,807.710
3,298.462
0.007151
716,079.210
5,120.682
0.007132
456,995.010
3,259.288
0.007124
360,023.400
2,564.807
0.007114
1,064.722K
7,574.435
0.007096
791,273.780
5,614.879
0.007090
144,273.830
1,022.901
0.007078
997,217.830
7,058.308
0.007060
727,916.620
5,139.091
0.007057
74,587.810
526.37
0.007041
1,129.400K
7,952.106
0.007023
2,546.528K
17,884.266
0.007005
1,074.317K
7,525.591
0.006989
13,650.130
95.40
0.006987
799,375.000
5,585.233
0.006968
698,014.980
4,863.768
0.006956
241,156.090
1,677.482
0.006950
622,364.030
4,325.430
0.006932
939,316.820
6,511.344
0.006929
873,867.570
6,055.028
0.006922
1,158.216K
8,017.174
0.006914
681,869.560
4,714.446
0.006896
580,548.640
4,003.463
0.006888
485,320.350
3,342.887
0.006877
1,511.819K
10,396.782
0.006859
613,237.620
4,206.197
0.006855
31,015.230
212.61
0.006850
682,959.110
4,678.270
0.006841
711,959.340
4,870.514
0.006823
772,011.430
5,267.434
0.006822
628,702.460
4,289.008
0.006821
20,206.000
137.83
0.006804
312,084.320
2,123.422
0.006794
650,558.790
4,419.896
0.006787
313,502.670
2,127.743
0.006786
366,480.000
2,486.933
0.006768
90,033.580
609.35
0.006767
559,049.080
3,783.085
0.006754
7,088.160
47.87
0.006750
237,189.100
1,601.026
0.006739
405,971.860
2,735.844
0.006731
254,748.090
1,714.709
0.006720
1,019.443K
6,850.660
0.006713
191,190.540
1,283.462
0.006712
595,563.710
3,997.424
0.006704
20,092.340
134.70
0.006702
24,348.390
163.18
0.006699
165,087.880
1,105.924
0.006695
268,743.700
1,799.239
0.006684
936,511.210
6,259.641
0.006677
90,971.350
607.42
0.006659
67,861.670
451.89
0.006656
772,230.100
5,139.964
0.006640
88,988.910
590.89
0.006629
830,442.100
5,505.001
0.006622
102,017.130
675.56
0.006604
78,078.620
515.63
0.006601
751,121.920
4,958.156
0.006586
167,927.980
1,105.974
0.006574
719,529.810
4,730.189
0.006567
48,082.060
315.75
0.006549
11,288.170
73.93
0.006546
628,958.630
4,117.163
0.006541
9,566.280
62.57
0.006539
12,326.940
80.61
0.006536
97,889.310
639.80
0.006518
839,146.090
5,469.554
0.006491
732,361.000
4,753.755
0.006463
702,107.720
4,537.722
0.006436
557,895.880
3,590.618
0.006408
498,636.640
3,195.264
0.006380
294,579.850
1,879.419
0.006353
285,318.370
1,812.628
0.006325
272,352.240
1,722.628
0.006298
147,785.440
930.75
0.006270
196,926.400
1,234.729
0.006242
165,053.260
1,030.262
0.006216
403,238.980
2,506.533
0.006215
91,536.420
568.90
0.006211
683,719.890
4,246.584
0.006202
578,558.420
3,588.219
0.006189
343,613.450
2,126.624
0.006187
524,157.910
3,242.965
0.006175
464,231.060
2,866.627
0.006173
369,618.250
2,281.653
0.006162
856,237.440
5,276.135
0.006160
1,051.955K
6,480.040
0.006148
716,414.710
4,404.518
0.006146
543,647.810
3,341.259
0.006135
841,649.090
5,163.517
0.006132
609,024.690
3,734.539
0.006129
24,267.950
148.74
0.006121
711,812.660
4,357.005
0.006119
642,431.610
3,931.039
0.006107
682,474.960
4,167.875
0.006105
634,355.540
3,872.741
0.006094
349,589.910
2,130.401
0.006092
582,875.190
3,550.876
0.006080
183,533.220
1,115.882
0.006078
183,918.570
1,117.857
0.006067
127,081.960
771.01
0.006065
108,006.530
655.06
0.006053
138,015.290
835.41
0.006051
89,142.190
539.40
0.006040
87,049.770
525.78
0.006038
98,826.320
596.71
0.006026
27,293.500
164.47
0.006024
205,748.670
1,239.430
0.006021
34,686.570
208.85
0.006018≈$0.0060
0.006019
192,357.010
1,157.797
0.006010
81,858.280
491.97
0.006007
50,695.370
304.53
0.005997
130,025.400
779.76
0.005994
106,162.610
636.34
0.005984
190,396.800
1,139.334
0.005981
127,117.650
760.29
0.005970
199,506.390
1,191.053
0.005967
216,495.310
1,291.828
0.005957
578,555.440
3,446.455
0.005954
349,058.210
2,078.293
0.005944
425,101.460
2,526.803
0.005941
653,403.820
3,881.872
0.005931
506,673.770
3,005.082
0.005928
686,958.640
4,072.291
0.005917
766,502.590
4,535.396
0.005915
503,505.140
2,978.233
0.005911
28,428.100
168.04
0.005904
933,645.040
5,512.240
0.005901
868,442.510
5,124.679
0.005891
1,042.608K
6,142.006
0.005888
714,698.330
4,208.144
0.005887
46,328.970
272.74
0.005878
359,879.000
2,115.369
0.005876
485,946.730
2,855.423
0.005866
385,472.050
2,261.179
0.005863
645,785.680
3,786.241
0.005860
100,684.040
590.01
0.005853
686,888.330
4,020.357
0.005850
625,849.250
3,661.218
0.005840
456,091.090
2,663.572
0.005835
674,912.390
3,938.114
0.005834
157,903.720
921.21
0.005808
164,043.000
952.76
0.005783
212,223.190
1,227.287
0.005758
215,462.250
1,240.632
0.005732
223,555.820
1,281.422
0.005707
244,373.630
1,394.640
0.005683
335,183.530
1,904.848
0.005658
473,733.910
2,680.386
0.005634
685,839.570
3,864.020
0.005610
538,227.150
3,019.454
0.005586
703,593.870
3,930.275
0.005562
948,097.390
5,273.318
0.005539
792,823.730
4,391.451
0.005516
728,982.390
4,021.067
0.005504
18,568.840
102.20
0.005502
25,453.730
140.05
0.005501
17,079.210
93.95
0.005500
10,103.040
55.57
0.005493
918,941.920
5,047.748
0.005485
39,777.170
218.18
0.005470
840,952.600
4,600.011
0.005469
90,496.640
494.93
0.005454
191,168.940
1,042.635
0.005447
840,653.210
4,579.038
0.005439
104,087.160
566.13
0.005425
1,609.111K
8,729.426
0.005424
42,636.300
231.26
0.005409
110,880.020
599.75
0.005402
561,176.200
3,031.474
0.005395
149,770.940
808.01
0.005380
686,634.430
3,694.093
0.005365
170,178.600
913.01
0.005358
889,164.640
4,764.144
0.005351
167,836.360
898.09
0.005342
31,139.950
166.35
0.005340
15,671.670
83.69
0.005338
13,720.700
73.24
0.005337
186,998.010
998.01
0.005336
742,225.310
3,960.514
0.005335
31,211.130
166.51
0.005334
30,674.130
163.62
0.005331
214,401.890
1,142.976
0.005329
19,411.450
103.44
0.005327
43,825.360
233.46
0.005326
20,309.740
108.17
0.005325
33,900.310
180.52
0.005323
337,639.180
1,797.253
0.005322
214,298.580
1,140.497
0.005321
129,155.460
687.24
0.005319
65,939.860
350.73
0.005317
7,653.540
40.69
0.005316
24,231.330
128.81
0.005315
1,072.160K
5,698.533
0.005314
27,119.320
144.11
0.005312
31,137.280
165.40
0.005311
62,195.790
330.32
0.005307
408,782.370
2,169.408
0.005306
39,076.830
207.34
0.005303
95,355.980
505.67
0.005300
12,937.460
68.57
0.005298
31,936.570
169.20
0.005297
23,290.880
123.37
0.005294
82,050.680
434.38
0.005293
1,070.078K
5,663.925
0.005292
15,241.050
80.66
0.005291
75,403.940
398.96
0.005289
12,187.620
64.46
0.005286
10,981.860
58.05
0.005285
16,464.360
87.01
0.005283
4,639.830
24.51
0.005281
26,968.570
142.42
0.005279
373,966.130
1,974.167
0.005277
66,522.200
351.04
0.005275
33,204.970
175.16
0.005273
30,977.770
163.35
0.005272
941,608.440
4,964.160
0.005268
8,360.700
44.04
0.005266
34,244.910
180.33
0.005265
828,697.870
4,363.094
0.005262
37,028.330
194.84
0.005258
18,434.260
96.93
0.005254
10,306.240
54.15
0.005251
1,755.505K
9,218.156
0.005240
29,269.320
153.37
0.005237
1,035.471K
5,422.762
0.005228
1,226.637K
6,412.857
0.005227
14,127.640
73.85
0.005223
1,084.211K
5,662.834
0.005218
26,056.070
135.96
0.005209
1,005.725K
5,238.824
0.005204
33,025.750
171.87
0.005196
866,699.150
4,503.369
0.005195
14,002.850
72.74
0.005182
924,745.580
4,792.032
0.005168
1,178.505K
6,090.516
0.005155
1,186.177K
6,114.743
0.005145
11,530.430
59.32
0.005141
886,242.540
4,556.173
0.005128
1,532.774K
7,860.067
0.005115
1,240.247K
6,343.863
0.005101
1,262.642K
6,440.739
0.005088
1,558.332K
7,928.791
0.005075
1,157.735K
5,875.504
0.005062
1,234.867K
6,250.895
0.005049
1,269.033K
6,407.348
0.005036
595,940.310
3,001.155
0.005023
895,106.750
4,496.121
0.005011
1,045.418K
5,238.592
0.004998
741,805.610
3,707.544
0.004985
837,683.090
4,175.850
0.004973
971,676.060
4,832.145
0.004960
1,002.496K
4,972.382
0.004943
113,103.230
559.07
0.004935
724,129.690
3,573.580
0.004870
1,164.469K
5,670.962
0.004845
996,197.810
4,826.578
0.004844
1,234.558K
5,980.197
0.004842
1,065.281K
5,158.093
0.004756
573,948.860
2,729.701
0.004540
2,406.338K
10,924.773
0.004385
3,137.909K
13,759.729
0.004356
2,116.780K
9,220.695
0.004319
3,639.478K
15,718.907
0.004284
2,505.789K
10,734.801
0.004249
2,762.028K
11,735.858
0.004214
1,843.802K
7,769.782
0.004180
1,929.428K
8,065.010
0.004146
1,937.147K
8,031.413
0.004113
1,373.007K
5,647.177
0.004081
2,282.962K
9,316.769
0.004049
2,559.399K
10,363.005
0.004018
2,622.867K
10,538.679
0.003956
1,867.200K
7,386.645
0.003926
2,603.814K
10,222.572
0.003897
1,781.040K
6,940.715
0.003865
2,099.551K
8,114.765
Operazioni di mercato
Importo(PENGU)
Prezzo(USDT)
Importo(PENGU)
Orario
0.006018
3.799K
01:15:00
0.006020
3.773K
01:14:57
0.006020
2.225K
01:14:54
0.006020
3.915K
01:14:53
0.006023
1.110K
01:14:52
0.006023
3.321K
01:14:50
0.006023
1.245K
01:14:48
0.006023
3.341K
01:14:45
0.006024
3.269K
01:14:44
0.006022
4.017K
01:14:40
0.006023
3.676K
01:14:39
0.006025
3.715K
01:14:33
0.006018
9.040K
01:14:29
0.006018
2.336K
01:14:22
0.006021
4.152K
01:14:19
0.006022
4.467K
01:14:16
0.006018
1.746K
01:14:14
0.006017
3.482K
01:14:11
0.006018
2.621K
01:14:10
0.006018
2.493K
01:14:08
0.006016
9.467K
01:14:02
0.006015
3.177K
01:14:00
0.006018
4.057K
01:13:58
0.006018
3.620K
01:13:51
0.006016
4.042K
01:13:49
0.006015
3.208K
01:13:47
0.006015
3.117K
01:13:42
0.006013
1.588K
01:13:39
0.006015
2.524K
01:13:38
0.006016
3.324K
01:13:37
0.006015
3.798K
01:13:36
0.006011
3.757K
01:13:33
0.006010
3.340K
01:13:26
0.006010
2.664K
01:13:24
0.006011
2.606K
01:13:22
0.006007
2.054K
01:13:21
0.006004
3.529K
01:13:18
0.006004
2.435K
01:13:17
0.006006
835.560
01:13:16
0.006003
2.930K
01:13:13
0.006006
5.519K
01:13:10
0.006006
3.296K
01:13:09
0.006011
1.483K
01:13:08
0.006013
1.949K
01:13:07
0.006010
1.347K
01:13:05
0.006008
5.957K
01:13:04
0.006009
5.155K
01:13:03
0.006008
3.758K
01:13:01
0.006009
1.515K
01:12:55
0.006011
3.621K
01:12:52
Spot
Futures
Compra PENGU
Vendi PENGU
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoPENGU
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 PENGU
Prezzo
ImportoPENGU
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...