Ricerche principali
Trading
PEPECOIN/USDT
PEPECOIN
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,152.68
-1.37%
874.92M
ETH/USDT
1,806.10
-1.34%
161.76M
TRX/USDT
0.2494
+0.76%
1.19M
SOL/USDT
145.08
-1.19%
7.31M
XRP/USDT
2.1391
-2.63%
2.61M
TON/USDT
2.987
-3.11%
947.50K
USDC/USDT
1.0000
+0.01%
5.62M
PEPE/USDT
0.00000797
-2.20%
1.38M
BNB/USDT
594.37
+0.87%
1.46M
KEKIUS/USDT
0.02299
+3.37%
186.22K
PEPU/USDT
0.00122
-0.81%
286.04K
TRUMP/USDT
11.20
+0.44%
3.55M
ZOO/USDT
0.00000243
-0.81%
161.25K
GHIBLICZ/USDT
0.000575
0.00%
198.67K
NOT/USDT
0.002225
-0.13%
289.49K
PIAI/USDT
0.0000000000058
+1.75%
160.05K
TST/USDT
0.06704
-3.03%
281.52K
VINE/USDT
0.03735
-1.37%
505.97K
DOGS/USDT
0.0001419
+1.42%
273.18K
SUNDOG/USDT
0.04574
-2.82%
543.75K
MELANIA/USDT
0.333
-0.29%
235.46K
PUMP/USDT
0.0759
-1.04%
233.24K
RARE/USDT
0.0596
+0.84%
184.07K
REMUS/USDT
0.000179
-29.80%
198.08K
JAILSTOOL/USDT
0.005794
+0.10%
199.10K
OIK/USDT
0.0295
-5.14%
169.75K
SHRUBETH/USDT
0.004119
-4.67%
161.51K
GHIBLI/USDT
0.00392
-2.00%
259.74K
MEMHASH/USDT
0.001012
+12.44%
220.50K
XLM/USDT
0.2613
-3.29%
341.75K
DOGE/USDT
0.17058
-1.81%
2.30M
GRASS/USDT
1.3950
-4.95%
367.80K
BABYDOGE/USDT
0.000000001217
-0.49%
345.36K
BWT/USDT
0.000116
+1.75%
160.27K
HMSTR/USDT
0.002589
-0.53%
197.46K
LTC/USDT
87.87
+1.40%
844.61K
SAI/USDT
0.01301
-0.45%
171.24K
TRC/USDT
0.00156
+0.64%
322.29K
ALPACA/USDT
0.18987
-11.99%
256.56K
SOLA/USDT
0.000701
-22.19%
161.66K
SUI/USDT
3.4506
+5.32%
2.11M
TIM/USDT
0.000087
+112.19%
212.65K
TRUMP47/USDT
0.000118
-1.66%
160.33K
EVERYAI/USDT
0.000001120
-36.39%
228.41K
LAZYCAT/USDT
0.00005891
-17.37%
164.32K
LEVER/USDT
0.000557
-1.06%
223.52K
POL/USDT
0.2256
-2.71%
317.14K
SUIAI/USDT
0.04374
+5.37%
166.22K
AIST/USDT
0.000000002138
+6.90%
151.50K
DEFAI/USDT
0.0003624
-13.19%
268.99K
FLOKI/USDT
0.00007499
-2.10%
482.64K
XYRO/USDT
0.0050847
-0.51%
183.40K
YE/USDT
0.000159
-12.63%
160.03K
4444/USDT
0.000099
+7.60%
199.31K
ALGO/USDT
0.1975
-2.42%
292.27K
HOOD/USDT
0.0000331
+1.53%
161.00K
LLM/USDT
0.00204
-6.42%
164.04K
MAJOR/USDT
0.15941
-0.92%
226.00K
MUBARAK/USDT
0.029751
+0.68%
413.87K
NOTAI/USDT
0.00001311
-7.28%
207.85K
STO/USDT
0.1663
-3.20%
184.01K
CHEYENNE/USDT
0.000183
-1.08%
159.21K
KITEAI/USDT
0.0000002217
+1.51%
163.48K
TALENT/USDT
0.00725
-3.07%
164.38K
YZY1/USDT
0.002568
-8.57%
159.84K
EDGE/USDT
0.05718
-0.22%
171.43K
NEIRO/USDT
0.001180
+3.23%
296.72K
PELL/USDT
0.0039
0.00%
112.50K
CYBERWISH/USDT
0.000204
-49.37%
212.66K
FAFO/USDT
0.00070
-6.66%
159.72K
GEMS/USDT
0.0293
-3.93%
170.88K
LANDSOL/USDT
0.001106
+62.40%
214.82K
LUCE/USDT
0.00961
-2.83%
230.49K
POCHITA/USDT
0.000271
-2.16%
160.77K
ELONSOL/USDT
0.000822
0.00%
199.98K
INJ/USDT
9.38
-0.31%
283.58K
TRIT/USDT
0.0002459
+23.81%
161.90K
B3/USDT
0.004930
-4.08%
227.58K
PAWS/USDT
0.00010
+11.11%
173.40K
SOLVEX/USDT
0.1932
-8.00%
194.52K
BCCOIN/USDT
0.12560
+52.13%
193.55K
CAR/USDT
0.0143
-2.05%
160.82K
CRTAI/USDT
0.001842
-1.33%
21.12K
DNA/USDT
0.000000000021601
-5.84%
161.17K
BRETT/USDT
0.05372
-3.31%
504.79K
BUCKAZOIDS/USDT
0.003108
-2.29%
199.40K
MNSRY/USDT
0.05967
-10.51%
161.83K
AVAX/USDT
19.59
-2.09%
545.93K
AVERY/USDT
0.00008
0.00%
133.07K
BABYNEIROBNB/USDT
0.00000000000222
-0.89%
160.93K
GORK/USDT
0.058141
+9.68%
793.40K
MUPPETS/USDT
0.000043
+2.38%
195.92K
DRB/USDT
0.00003815
-12.72%
216.72K
NEAR/USDT
2.338
-0.59%
431.49K
SCOUT/USDT
0.000119
-3.25%
160.29K
ALPHASOL/USDT
0.00044
+4.76%
161.53K
DRAWIFY/USDT
0.000025
0.00%
190.41K
FORM/USDT
2.3930
+8.97%
368.63K
SHIB/USDT
0.00001264
-1.40%
449.03K
BOOPA/USDT
0.007143
+17.40%
191.42K
JHH/USDT
0.0000000769
+4.34%
161.86K
MUBARAKAH/USDT
0.00079
-5.95%
200.18K
SONIC/USDT
0.28191
+5.66%
554.89K
SSE/USDT
0.00638
+1.26%
160.92K
WIF/USDT
0.541
-2.52%
407.03K
WIZZ/USDT
0.02101
-2.55%
186.48K
AIFUN/USDT
0.006972
+7.24%
170.26K
BABYBNB/USDT
0.0009915
+0.04%
165.14K
ELON/USDT
0.00000012655
-2.13%
301.79K
MOCA/USDT
0.08523
+1.03%
313.16K
ASSCOIN1/USDT
0.000161
+7.33%
161.92K
MEW/USDT
0.002669
-1.91%
329.44K
PEP/USDT
0.000542
+3.43%
160.40K
TROG/USDT
0.00000375
-0.26%
161.03K
BUILD/USDT
0.000145
-3.33%
160.03K
PENG/USDT
0.01716
-2.38%
165.39K
ARB/USDT
0.3114
-1.14%
363.93K
FORM1/USDT
0.0000903
+11.20%
165.40K
BONK/USDT
0.00001685
+4.07%
660.97K
DUO/USDT
0.000164
-1.20%
160.83K
MONKY/USDT
0.000001028
-3.47%
164.73K
PT/USDT
0.000028
0.00%
196.16K
VVV/USDT
3.922
+2.42%
428.91K
X/USDT
0.00007133
+0.23%
225.01K
CATALORIAN/USDT
0.000665
-14.30%
164.97K
DYDX/USDT
0.5846
-0.67%
266.70K
K/USDT
6.053
+4.30%
165.94K
SEEK/USDT
0.000307
-4.06%
160.72K
COLLAT/USDT
0.01043
-6.87%
161.03K
MEDX/USDT
0.00000000151
-19.25%
131.99K
NORMIES/USDT
0.000054
+5.88%
200.84K
RFC/USDT
0.016471
-9.76%
205.80K
S/USDT
0.5175
-0.74%
929.96K
WLD/USDT
0.910
-3.49%
573.08K
WCT/USDT
0.3867
+3.12%
442.33K
CATDOG/USDT
0.000002435
-4.39%
162.46K
DB/USDT
0.000078
-16.12%
197.81K
GROK3/USDT
0.000138
-10.38%
160.29K
TLM/USDT
0.00485
-5.64%
204.97K
ACT/USDT
0.0517
+3.19%
274.60K
DRA/USDT
0.004200
-25.18%
333.01K
MOVE/USDT
0.1646
-5.72%
461.64K
NEIROETH/USDT
0.05874
-3.45%
205.59K
STAR10/USDT
0.00031
-29.54%
198.06K
BETTY/USDT
0.000496
+23.07%
204.63K
MARS/USDT
0.00000380
+2.42%
161.21K
PIXFI/USDT
0.000581
-2.84%
167.98K
BILLY/USDT
0.003138
+20.22%
173.37K
FUCKCOIN/USDT
0.001524
-31.28%
310.17K
MOODENG/USDT
0.03852
-0.90%
418.12K
CHILLGUY/USDT
0.05092
+16.65%
522.42K
EPAY/USDT
0.000055
+3.77%
161.70K
HIBER/USDT
0.000448
+3.22%
161.09K
JELLYJELLY/USDT
0.035591
+1.94%
230.56K
PEIPEI/USDT
0.00000003693
+4.46%
174.07K
URMOM/USDT
0.001538
-48.47%
350.19K
NUMI/USDT
0.0672
-0.88%
552.55K
OMNI/USDT
2.07
-2.81%
192.01K
PENGU/USDT
0.010921
+0.71%
1.11M
TROLL/USDT
0.028642
-9.78%
370.80K
SWCH/USDT
0.4562
+10.48%
216.11K
TNSR/USDT
0.1290
-6.85%
217.56K
WIZARD/USDT
0.004065
+7.14%
202.84K
HBAR/USDT
0.17381
-2.26%
732.59K
MYRO/USDT
0.02303
-0.68%
328.05K
ADA/USDT
0.6621
-4.08%
1.23M
CHIP/USDT
0.00000000019
-5.00%
172.84K
HOUSE/USDT
0.068744
-19.86%
304.52K
BMT/USDT
0.15655
+6.96%
552.43K
BUBB/USDT
0.001341
-3.66%
200.95K
DOT/USDT
3.925
-0.95%
436.47K
EXPERT/USDT
0.000857
-2.39%
117.43K
MOBY/USDT
0.00875
+21.19%
161.25K
FIL/USDT
2.606
-1.10%
285.78K
AERGO/USDT
0.16690
-6.52%
206.41K
CHEEMS/USDT
0.0000015232
-1.07%
168.78K
CTD/USDT
0.001143
-10.63%
198.45K
CUCK/USDT
0.001558
+3.38%
181.33K
HANA/USDT
0.0000129
-5.14%
162.89K
LINK/USDT
13.70
-2.83%
536.88K
SX/USDT
0.000074
+10.44%
197.48K
ALE/USDT
0.5422
-0.07%
160.59K
PESTO/USDT
0.000373
+0.26%
160.37K
PIXEL/USDT
0.03432
-3.13%
303.04K
SIGN/USDT
0.07921
-3.97%
577.47K
FLOYDAI/USDT
0.00317
-8.64%
160.94K
KERNEL/USDT
0.15805
+2.20%
308.17K
ORDI/USDT
7.33
-1.47%
245.34K
PWEASE/USDT
0.005065
+11.24%
160.56K
DOPE/USDT
0.000000784
-14.59%
162.17K
PEAQ/USDT
0.12107
-3.01%
178.93K
PIPPIN/USDT
0.018177
+0.58%
209.86K
PPPP/USDT
0.000161
+22.90%
198.69K
RED/USDT
0.3780
+3.78%
221.79K
COAI/USDT
0.000003697
-0.61%
163.29K
FREEDOG/USDT
0.000300
-2.91%
168.44K
GRIFFAIN/USDT
0.06008
+0.23%
209.29K
DOGEAI/USDT
0.00871
-5.42%
161.38K
KILO/USDT
0.0461
+0.65%
321.77K
POPE/USDT
0.058393
-20.83%
266.59K
B2/USDT
0.65616
+2.97%
542.01K
PARTI/USDT
0.2556
+27.41%
854.34K
PKIN/USDT
0.00239
-1.23%
759.83K
MAIAR/USDT
0.001410
+36.23%
160.02K
MIDLE/USDT
0.00030
0.00%
161.69K
REEF/USDT
0.0003138
-4.21%
170.08K
TIA/USDT
2.386
-0.66%
457.14K
GOAT/USDT
0.0711
0.00%
457.80K
ME/USDT
0.966
+3.53%
267.94K
BAKE/USDT
0.1142
-0.69%
191.29K
TREAT/USDT
0.003188
-7.86%
174.32K
TRUST/USDT
0.000896
-6.66%
159.39K
USUAL/USDT
0.1194
+2.31%
542.06K
AIOS/USDT
0.00284
-3.40%
159.96K
BUTTHOLE/USDT
0.00725
+1.82%
161.95K
PINEYE/USDT
0.0001178
-1.75%
164.73K
DARK/USDT
0.018470
-1.53%
214.58K
SBR1/USDT
0.0913
-0.65%
162.38K
VET/USDT
0.02486
-2.20%
312.31K
ZORA/USDT
0.01211
-3.65%
373.19K
BCH/USDT
353.0
-1.00%
263.28K
NVG8/USDT
0.00658
+5.95%
164.51K
PYTHON/USDT
0.00000000138
-14.28%
169.63K
BARRON/USDT
0.000094
-2.08%
160.76K
COCORO/USDT
0.00521
-6.29%
198.29K
AAVE/USDT
175.91
+1.31%
522.02K
FROGE/USDT
0.00000000231
+22.22%
161.81K
STARS/USDT
0.000047
+6.81%
160.28K
ARKM/USDT
0.516
-2.27%
250.01K
MVG/USDT
0.000599
-48.45%
265.78K
TTG/USDT
0.001050
-14.70%
161.31K
USA/USDT
0.000001102
-3.07%
160.85K
WOJAK/USDT
0.0003270
-0.63%
168.09K
BEER/USDT
0.000004134
-4.87%
164.65K
EPIC/USDT
1.344
+1.20%
193.12K
FHE/USDT
0.0967
-4.54%
226.29K
GOATS/USDT
0.0001860
-0.21%
163.74K
LUMO/USDT
0.006434
+31.49%
167.52K
PVS/USDT
0.007922
+14.24%
160.89K
CAW/USDT
0.000000040267
-4.03%
200.35K
FIGHT/USDT
0.00075
-2.59%
675.41K
FROC/USDT
0.0000076
-1.29%
198.82K
POPCAT/USDT
0.3712
+1.31%
444.40K
SWELL/USDT
0.00870
-0.57%
246.08K
PONKE/USDT
0.1009
+0.49%
256.85K
AIL/USDT
0.0022
-8.33%
140.90K
BUZZ/USDT
0.00666
-0.14%
173.70K
CORE/USDT
0.7365
+9.76%
505.31K
SRC/USDT
0.000022
-12.00%
196.31K
BNBAI/USDT
0.000299
-16.71%
168.01K
CLOUDY/USDT
0.00108
+3.84%
159.73K
COCOROETH/USDT
0.00003669
-9.16%
190.88K
ITALIANROT/USDT
0.007831
+25.92%
161.10K
APT/USDT
5.087
-0.50%
363.82K
BOOP/USDT
0.272105
+20.69%
17.01M
RIZZMAS/USDT
0.0000029762
+2.60%
164.30K
BIGBALLS/USDT
0.00031
-22.50%
161.55K
FET/USDT
0.653
-2.97%
396.74K
SAINT/USDT
0.000489
+3.82%
165.14K
EIGEN/USDT
0.827
-3.61%
258.13K
MEMECOIN/USDT
0.000276
-17.11%
199.01K
PGC/USDT
0.000137
+3.00%
164.11K
PYTH/USDT
0.1361
-1.09%
214.02K
TAPS/USDT
0.0030
-6.25%
155.18K
MUTUMBO/USDT
0.000062
0.00%
198.97K
NEET/USDT
0.012653
-13.56%
366.34K
WEPE/USDT
0.0000192
-3.03%
196.83K
ZAILGO/USDT
0.00049
0.00%
159.37K
CITADAIL/USDT
0.00177
+14.19%
160.67K
EPX/USDT
0.00001410
+1.58%
166.11K
GIGA/USDT
0.01695
-2.75%
177.60K
GINNAN/USDT
0.00000007305
-4.78%
198.19K
BABYDEER/USDT
0.000172
+19.44%
159.98K
BUTTCOIN/USDT
0.00407
-20.66%
160.26K
CROS/USDT
0.00108
0.00%
164.31K
ILV/USDT
13.86
-4.34%
171.50K
PVP/USDT
0.000190
+2.15%
163.68K
STARGATE/USDT
0.000073
-5.19%
161.68K
BANG/USDT
0.000092
-5.15%
197.90K
FAT/USDT
0.006517
-7.05%
160.96K
KEY/USDT
0.0004381
-4.74%
167.39K
PAXG/USDT
3,330.5
+2.33%
544.74K
PEOPLE/USDT
0.01358
-1.94%
256.14K
LUIGI/USDT
0.00181
-6.21%
160.53K
ANDYBSC/USDT
0.0000000087
+8.75%
196.90K
HOSICO/USDT
0.029841
+11.94%
163.15K
MOODENGETH/USDT
0.00002463
-0.84%
176.11K
POSEIDON/USDT
0.000078
+25.80%
199.18K
RENDER/USDT
4.318
-0.39%
421.31K
TOFI/USDT
0.000068
+11.47%
198.23K
CATTON/USDT
0.0000001499
-2.02%
164.43K
OKINTAMA/USDT
0.000030
+7.14%
199.73K
TRUMPCOIN/USDT
0.000864
-2.59%
165.29K
BIO/USDT
0.0609
+1.50%
315.95K
HAPPY/USDT
0.001004
-2.33%
176.21K
SUPFRIEND/USDT
0.000865
-14.52%
201.47K
BARRONMEME/USDT
0.00068
+1.49%
161.78K
BEANS/USDT
0.000000202
-12.17%
169.13K
DUPE/USDT
0.003945
-6.53%
200.47K
ICE/USDT
0.006872
+1.64%
249.36K
JOE/USDT
0.1799
-0.88%
184.35K
VATAN/USDT
0.03922
-4.10%
164.78K
ANTY/USDT
0.002426
-1.42%
159.92K
GREED3/USDT
0.000385
-13.09%
160.45K
ACH/USDT
0.02496
-1.57%
248.43K
PIN/USDT
0.6846
-2.03%
172.51K
SHIRO/USDT
0.000000014
+7.69%
130.53K
TAI/USDT
0.07925
-4.67%
560.56K
TUT/USDT
0.026344
-1.37%
249.67K
BDG/USDT
0.0024003
+0.54%
309.27K
DOP/USDT
0.0002876
-0.48%
213.04K
XPR/USDT
0.003578
+0.25%
221.56K
ZALA/USDT
0.000186
+55.00%
199.74K
AUCTION/USDT
11.30
+0.35%
203.01K
CRV/USDT
0.7001
+0.92%
485.45K
DUCKY/USDT
0.000736
-1.73%
166.36K
APPLE/USDT
0.00028
-12.50%
161.05K
KOKO/USDT
0.000000451
-8.70%
164.62K
BTT/USDT
0.0000006982
-3.47%
280.83K
LESTER/USDT
0.00080
+23.07%
159.83K
MLC/USDT
0.2826
-2.21%
163.64K
MXYZ/USDT
0.000600
0.00%
160.43K
APU/USDT
0.0001659
-1.89%
175.04K
GROKCOIN/USDT
0.00040
+5.26%
156.61K
KNIGHT/USDT
0.000127
-3.05%
161.15K
LINGO/USDT
0.0505
-4.71%
166.56K
OZK/USDT
0.00151
+10.21%
235.68K
STUPID/USDT
0.000568
-3.23%
160.57K
WOLF/USDT
0.00005636
-6.65%
183.91K
CFX/USDT
0.0722
-0.27%
208.14K
GRASSITO/USDT
0.0000016764
-31.10%
209.18K
KAITO/USDT
0.8788
+11.74%
517.84K
ROSSFUND/USDT
0.000186
-4.12%
159.93K
CHZ/USDT
0.03901
-0.51%
247.85K
LUX/USDT
0.00591
-4.52%
160.51K
NC/USDT
0.03939
-4.11%
524.11K
CFXSOL/USDT
0.002060
-0.67%
214.25K
MUSKIT/USDT
0.00173
-3.88%
160.77K
PUFFER/USDT
0.1972
-3.89%
429.14K
TOMI/USDT
0.001413
-5.92%
362.43K
HIGH/USDT
0.636
+2.41%
271.55K
KEKELS/USDT
0.000033
+10.00%
199.44K
EPT/USDT
0.01070
+5.00%
1.68M
MAGA/USDT
0.00001159
+6.33%
178.92K
AIAGENT/USDT
0.001996
-0.29%
165.21K
WOLFSOL/USDT
0.000387679
-1.18%
161.20K
DIN/USDT
0.0925
+3.69%
291.41K
TURBO/USDT
0.005342
-0.41%
759.89K
BERA/USDT
2.902
+0.76%
506.15K
KM/USDT
0.000407
-2.63%
160.56K
REZ/USDT
0.01244
+1.96%
243.02K
BOTIFY/USDT
0.009971
+11.43%
290.09K
BROCCOLI/USDT
0.03075
-6.16%
194.31K
DUKO/USDT
0.0002553
-1.92%
166.05K
GUN/USDT
0.05096
+3.30%
522.87K
CAPTAINBNB/USDT
0.00520
+4.62%
212.33K
KAWZ/USDT
1.8254
-12.03%
160.65K
VANKEDISI/USDT
0.11991
+10.60%
162.40K
W/USDT
0.0772
-2.40%
209.80K
BNBCARD/USDT
0.001277
-3.84%
210.91K
OCB/USDT
0.000009
0.00%
101.84K
ONDO/USDT
0.8664
+0.38%
401.88K
ROUTINE/USDT
0.00014
-12.50%
165.21K
GROK/USDT
0.002755
+7.19%
219.74K
SIDELINED/USDT
0.000091
-15.74%
198.78K
CAKE/USDT
1.955
+0.46%
278.02K
TAT/USDT
0.000879
-2.00%
216.04K
EZ/USDT
0.000462
-4.34%
160.98K
ICP/USDT
4.611
-0.36%
285.73K
SHRUB/USDT
0.000163
-2.97%
160.05K
FUR/USDT
0.000078
+5.40%
197.49K
JASMY/USDT
0.01544
-3.31%
248.97K
MLN/USDT
8.36
-0.94%
182.07K
SCC/USDT
0.0000000032
-21.95%
184.16K
WHITE/USDT
0.0004960
-7.49%
274.86K
BANANA/USDT
18.05
-0.76%
188.55K
ELON4AFD/USDT
0.0131
0.00%
159.94K
GFM/USDT
0.00433
-2.03%
160.48K
OP/USDT
0.667
-1.62%
298.53K
XAI/USDT
0.0528
-0.37%
181.57K
BERT/USDT
0.01485
+5.54%
171.05K
FIDA/USDT
0.0754
-0.39%
201.45K
PEPECOIN/USDT
0.4475
-4.54%
171.51K
CENTS/USDT
0.000279
-11.70%
160.03K
MEMESAI/USDT
0.00191
-9.04%
160.47K
MYSTERY/USDT
0.00000000449
-12.64%
163.79K
NEIROCTO/USDT
0.00021032
-0.64%
501.55K
WORM/USDT
0.000123
-0.80%
160.59K
FARTCOIN/USDT
1.10740
+0.68%
341.60K
KIP/USDT
0.001652
+0.97%
167.70K
SWARMS/USDT
0.02844
-0.69%
198.18K
VOXEL/USDT
0.0914
-0.97%
343.09K
GAMESTOP/USDT
0.0000512
-6.90%
163.15K
SLOP/USDT
0.000113
-1.73%
160.52K
SERAPH/USDT
0.17638
+1.07%
166.78K
SIGMA/USDT
0.01922
-1.63%
169.30K
VGX/USDT
0.005003
-6.93%
326.67K
EOS/USDT
0.7016
0.00%
501.23K
FISH2/USDT
0.000069
-1.42%
198.54K
JOS/USDT
0.010542
-14.22%
162.20K
OPAIUM/USDT
0.000758
+13.98%
199.72K
SAFEMOONSOL/USDT
0.00050
-9.09%
160.34K
SZN/USDT
0.000442
-4.74%
207.52K
ALICE/USDT
0.406
-3.56%
200.05K
MURAD/USDT
0.0002326
+0.86%
160.08K
BNBXBT/USDT
0.00136
-2.85%
198.87K
DIGI/USDT
0.0000000629
+0.96%
190.34K
SATO/USDT
0.000181
+7.10%
161.09K
SOSO/USDT
0.5176
-1.07%
160.96K
AINTI/USDT
0.03027
-0.75%
198.20K
BROCCOLI1/USDT
0.00013
+18.18%
160.60K
J/USDT
0.2097
+1.50%
167.64K
SLP/USDT
0.001559
-2.80%
215.43K
DEFIANT/USDT
0.000103
-3.73%
197.09K
DOGEGOVSOL/USDT
0.0906
-6.98%
160.49K
DPCORE/USDT
0.001899
+4.91%
201.05K
DUSK/USDT
0.0764
+0.79%
177.54K
ISLAND/USDT
0.02132
+2.15%
176.16K
LIBRA/USDT
0.02198
+4.56%
198.50K
NEI/USDT
0.002556
-2.70%
160.23K
BROWNIE/USDT
0.0002372
+1.80%
198.36K
FIGURE/USDT
0.000250
-22.36%
197.81K
WIN/USDT
0.00005241
-0.92%
204.97K
XOXO/USDT
0.00497
-1.38%
236.39K
SPORE/USDT
0.00120
+1.69%
161.30K
HOT/USDT
0.000958
-2.14%
178.74K
OMG/USDT
0.1940
-2.31%
253.54K
MORPHO/USDT
1.3281
-3.34%
410.27K
TITCOIN/USDT
0.02216
-4.97%
161.93K
MINI/USDT
0.00574
-5.28%
175.51K
TOLY/USDT
19.45
-7.02%
163.79K
TRUMPIUS/USDT
0.0071
-4.05%
161.04K
AICMP/USDT
0.000190
+1.06%
161.15K
SAN/USDT
0.00873
-19.61%
160.14K
SORA/USDT
0.000102
0.00%
160.16K
AVAXAI/USDT
0.000629
-0.94%
162.49K
HENAI/USDT
0.00105
0.00%
164.06K
NEUR/USDT
0.00230
-2.95%
161.07K
REALIS/USDT
0.00217
-3.12%
159.43K
SKL/USDT
0.02092
-1.41%
199.09K
SWASTICOIN/USDT
0.002464
-9.97%
160.59K
THE/USDT
0.2520
+0.55%
253.80K
PRAWN/USDT
0.000144
0.00%
159.70K
REACT/USDT
0.05535
-4.78%
228.82K
BIGPUMP/USDT
0.0000003459
+2.00%
163.21K
SLING/USDT
0.00248
-0.40%
209.64K
SYRUP/USDT
0.16972
-4.20%
177.87K
DEEPSEEK/USDT
0.001345
-1.24%
164.74K
VINU/USDT
0.000000012463
-4.96%
557.11K
AIOT/USDT
0.4039
-5.09%
281.86K
FOUR1/USDT
0.000229
-8.03%
164.06K
AGAWA/USDT
0.000073
-7.59%
197.81K
AGENT/USDT
0.003184
-3.25%
353.54K
AIS/USDT
0.000023
-4.16%
152.46K
BAND/USDT
0.749
-2.60%
175.26K
BONE/USDT
0.2999
-0.06%
303.78K
BURGER/USDT
0.0086
+1.17%
197.51K
CAT/USDT
0.00000614
-1.44%
251.18K
CATS/USDT
0.000007933
-0.12%
164.41K
CELO/USDT
0.3296
-1.37%
234.35K
CHILLHOUSE/USDT
0.003533
+48.75%
142.90K
CRYPTOAI/USDT
0.000083
-2.35%
196.84K
CTSI/USDT
0.0612
-1.13%
158.24K
DEAI/USDT
0.09685
+15.75%
198.77K
DODO/USDT
0.0446
+0.22%
174.73K
DOGEGOV/USDT
0.010577
-11.57%
198.51K
DONKEY/USDT
0.003916
-51.66%
180.95K
FORTH/USDT
2.746
-3.10%
201.02K
FWOG/USDT
0.04249
-8.40%
209.74K
K0/USDT
0.0001865
-2.50%
185.30K
KABOSUBSC/USDT
0.0391
-3.93%
167.63K
MBOX/USDT
0.0544
+1.49%
185.46K
MFERS/USDT
0.002767
+26.34%
53.83K
OKB/USDT
50.786
-1.30%
162.25K
PIKA/USDT
0.000461
-3.35%
162.70K
PNUT/USDT
0.1613
-0.55%
335.92K
PORK/USDT
0.004455
-31.46%
55.48K
PROMPT/USDT
0.30850
+3.09%
444.02K
SPX/USDT
0.5160
-0.88%
151.56K
SUN/USDT
0.01816
+1.73%
177.38K
SUNCAT/USDT
0.001613
-4.27%
199.54K
TOSHI/USDT
0.00037348
-3.28%
479.03K
USBT/USDT
0.0001331
-6.20%
161.63K
VIRTUAL/USDT
1.7256
+3.28%
898.07K
IOTX/USDT
0.01759
-0.67%
191.38K
HOOK/USDT
0.1249
-1.73%
184.39K
BROCCOLI3/USDT
0.01989
-10.00%
220.82K
CORN/USDT
0.0563
-1.91%
271.80K
MILK/USDT
0.11776
-12.43%
349.69K
RIZO/USDT
0.00000822
-2.25%
160.67K
TTC/USDT
0.0000000326
-2.39%
161.33K
VELODROME/USDT
0.0472
-1.46%
177.74K
LEMON/USDT
0.000610
-26.94%
193.15K
TALK/USDT
0.41100
-12.83%
189.68K
ZEREBRO/USDT
0.04362
+0.20%
535.86K
AIPUMP/USDT
0.001158
+0.60%
165.95K
PERRY/USDT
0.001653
-1.43%
198.69K
RSR/USDT
0.008694
+0.55%
313.59K
SHY/USDT
0.00586
-2.98%
160.39K
SYNTH/USDT
0.000882
+3.52%
166.08K
COTI/USDT
0.07501
+2.45%
297.24K
HEI/USDT
0.3422
+1.27%
203.84K
PEANUT/USDT
0.000253
0.00%
160.59K
AUDIO/USDT
0.0700
-2.50%
201.56K
BANK/USDT
0.042079
+4.14%
202.82K
COW/USDT
0.2769
-1.52%
183.46K
FLORK/USDT
0.001303
-3.76%
160.76K
AXL/USDT
0.3550
-1.38%
200.19K
BEENZ/USDT
0.000248
-3.87%
160.63K
MANA/USDT
0.2921
+0.34%
205.44K
1DOLLAR/USDT
0.0064053
+3.07%
175.15K
DF/USDT
0.05730
+11.28%
330.24K
PRIME/USDT
2.978
-1.03%
292.13K
DOODI/USDT
0.002215
+2.83%
197.35K
PUMPIT/USDT
0.00358
-0.27%
160.29K
TIBBIR/USDT
0.03506
+2.15%
207.91K
OIIAOIIA/USDT
0.00514
-1.90%
160.79K
ORCA/USDT
2.556
-4.09%
246.43K
TRB/USDT
27.56
-0.61%
207.52K
SATS/USDT
0.00000003995
-0.27%
462.44K
LEXICON/USDT
0.000099
-1.98%
160.78K
TRENCHAI/USDT
0.000402
-8.84%
160.13K
RECT/USDT
0.03485
-18.84%
207.31K
SUSHI/USDT
0.610
-0.16%
191.93K
TEVA/USDT
0.00685
-5.38%
220.15K
UBC/USDT
0.00121
0.00%
160.19K
BABYBONK/USDT
0.00000000000484
-2.02%
165.41K
MRSOON/USDT
0.00005105
+0.45%
198.59K
TTAI/USDT
0.000322
+1.57%
163.27K
ID/USDT
0.1923
-1.98%
194.54K
NUIT/USDT
0.00215
+9.13%
161.11K
PROS/USDT
0.0435
-0.68%
166.91K
TRENCHER/USDT
0.008344
+19.06%
351.54K
BICITY/USDT
0.000687
+0.73%
221.13K
ELX/USDT
0.1035
+1.27%
666.18K
MAI/USDT
0.002062
-4.40%
164.66K
MEMDEX/USDT
0.00227
+1.33%
161.28K
A47/USDT
0.030832
+3.06%
160.69K
ALON/USDT
0.00468
0.00%
160.27K
BIOS/USDT
0.00037
+2.77%
161.07K
CALICOIN/USDT
0.000129
-7.19%
160.00K
PLUME/USDT
0.17017
-4.35%
195.44K
MLG/USDT
0.00545
-9.46%
160.96K
VERT/USDT
0.00065
+3.17%
189.81K
ZK/USDT
0.0524
+0.76%
228.64K
DUCK/USDT
0.00251
-5.99%
251.02K
SNAKEAI/USDT
0.0001374
-1.07%
164.58K
ATH/USDT
0.02963
-1.10%
315.10K
AVA/USDT
0.5722
-5.99%
309.39K
SHELL/USDT
0.18910
+15.47%
460.31K
ANDY/USDT
0.0003303
-1.07%
163.12K
DMCK/USDT
0.0000444
-9.38%
164.39K
BLUR/USDT
0.0970
-0.41%
189.45K
DOGEN/USDT
0.000341
-2.29%
160.42K
GYAT/USDT
0.00175
-2.77%
161.50K
MIAO/USDT
0.002392
-1.11%
164.26K
AXS/USDT
2.313
-1.49%
221.36K
MVRS/USDT
0.000168
-1.75%
160.46K
LDO/USDT
0.804
-0.98%
263.30K
UFD/USDT
0.02347
-0.50%
159.94K
UNI/USDT
5.002
-1.32%
356.01K
MOG/USDT
0.0000005647
+3.67%
497.91K
REKTCOIN/USDT
0.00000011727
+18.31%
181.17K
AURAFARM/USDT
0.002713
+14.42%
199.86K
BOB/USDT
0.000004980
-3.69%
160.24K
FARTBOY/USDT
0.0256
-8.24%
160.08K
MCP/USDT
0.000036
-14.28%
189.51K
GME/USDT
0.001733
-0.23%
173.40K
ARC/USDT
0.05862
+2.89%
160.91K
D/USDT
0.04336
-1.07%
202.16K
FLOCK/USDT
0.07009
+4.59%
410.20K
MATES/USDT
0.000170
+0.59%
183.14K
RIO/USDT
0.2477
+1.30%
184.11K
XSPA/USDT
0.00739
-1.59%
160.97K
BPT/USDT
0.00097
-41.91%
165.70K
MICHI/USDT
0.02844
-0.62%
173.63K
TMC/USDT
0.00024
0.00%
160.41K
FRED/USDT
0.003011
-2.71%
165.00K
SENTAI/USDT
0.00049
-5.76%
159.44K
HINT/USDT
0.003756
-5.43%
177.47K
UBXS/USDT
0.0104
-15.44%
163.95K
VRA/USDT
0.002516
+7.61%
451.52K
LUNAI/USDT
0.02328
-0.93%
226.07K
TOKEN/USDT
0.01858
+0.92%
361.31K
ENA/USDT
0.2799
-3.41%
495.20K
FUN/USDT
0.004563
-3.10%
502.49K
BAKKT/USDT
0.0001291
-5.28%
162.14K
FAI/USDT
0.01511
-0.78%
181.16K
MOSS/USDT
0.00049
-7.54%
160.63K
ORDS/USDT
0.000555
+0.36%
162.82K
AITECH/USDT
0.04176
+2.10%
175.35K
CHATTY/USDT
0.000217
-3.12%
161.58K
ZETA/USDT
0.2485
-0.79%
206.60K
CGPT/USDT
0.11222
-0.20%
279.71K
GCATS/USDT
0.000148
-17.77%
175.47K
IMT/USDT
0.00373
+28.17%
183.54K
LAI/USDT
0.001409
-2.62%
210.85K
BASEISFOREVERY1/USDT
0.001332
-8.95%
197.11K
MUBI/USDT
0.004115
-4.74%
169.98K
WEN/USDT
0.00003535
-1.72%
342.03K
DRIP/USDT
0.000414
-1.42%
160.79K
VANRY/USDT
0.0280
-2.09%
184.90K
AEVO/USDT
0.1002
-1.28%
171.87K
MAG/USDT
0.00397
-8.52%
160.44K
BOME/USDT
0.001369
-2.28%
264.80K
BR/USDT
0.06851
-6.24%
202.61K
APE/USDT
0.4902
-1.36%
302.42K
ATOM/USDT
4.086
-1.01%
313.43K
NOBODY/USDT
0.004177
-0.71%
196.65K
GALA/USDT
0.01524
-0.19%
301.83K
MSTR/USDT
0.2317
+11.77%
181.78K
SLAP/USDT
0.00051
-1.92%
161.62K
CLAY/USDT
0.000040
-4.76%
162.59K
HQ/USDT
0.00180
-2.17%
162.61K
JUP/USDT
0.4321
+1.14%
273.09K
42069COIN/USDT
0.000063
+65.78%
200.67K
ASSCOIN/USDT
0.000402
+0.50%
161.87K
DIAM/USDT
0.01310
-1.65%
162.79K
PORTAL/USDT
0.0789
-1.25%
191.23K
SNAI/USDT
0.01561
+1.49%
161.53K
WHISP/USDT
0.00079
+5.33%
161.38K
ANIME/USDT
0.01811
-1.62%
209.84K
BABY/USDT
0.08536
-3.34%
459.56K
RAI/USDT
0.2786
-9.77%
164.36K
STRK/USDT
0.1311
-1.20%
270.06K
JOCKEY/USDT
0.000369
-21.15%
199.03K
FLOWER/USDT
0.00030
-6.25%
160.95K
RETARDIO/USDT
0.0166
-5.68%
167.10K
BITBOARD/USDT
0.0024101
-44.23%
184.01K
REN/USDT
0.01065
0.00%
167.41K
DESCI/USDT
0.001269
-9.29%
163.68K
GRPH/USDT
0.00385
-3.75%
160.28K
PERP/USDT
0.3213
+11.99%
320.68K
BOBBSC/USDT
0.00000000418
-0.94%
173.41K
FUEL/USDT
0.01076
-2.00%
607.22K
RDNT/USDT
0.02257
-2.20%
196.55K
BAN/USDT
0.04395
+0.80%
344.47K
OL/USDT
0.05063
-4.01%
165.83K
YFI/USDT
5,286.0
+0.64%
171.05K
DOLO/USDT
0.04917
-3.73%
212.97K
OGPU/USDT
0.345
-2.81%
166.41K
WOJAKSOL/USDT
0.000501
-45.54%
162.09K
BONGO/USDT
0.009375
-3.99%
161.45K
YNE/USDT
0.00477
+25.52%
160.30K
HYPER/USDT
0.1603
-0.37%
304.61K
OBT/USDT
0.01130
-3.08%
619.98K
SCR/USDT
0.285
0.00%
183.81K
WAXP/USDT
0.02267
-1.69%
192.00K
ANGLERFISH/USDT
0.000140
-0.70%
160.25K
BAL/USDT
1.022
-4.48%
261.94K
SEN/USDT
0.0498
-5.50%
161.56K
AUTOS/USDT
0.01163
-6.88%
168.38K
STARDOGE/USDT
0.000005878
-9.73%
178.35K
AQA/USDT
0.00034
+13.33%
163.94K
BEL/USDT
0.3489
+4.46%
276.33K
SMB/USDT
0.3587
+6.97%
173.77K
LVVA/USDT
0.003903
-1.46%
212.13K
QUANT/USDT
0.000939
-6.00%
160.57K
WOO/USDT
0.0702
0.00%
196.09K
TWT/USDT
0.7779
-0.07%
187.07K
BROCCOLI2/USDT
0.0071
-2.73%
212.42K
HAT/USDT
0.00392
-5.31%
164.90K
HARRYBOLZ/USDT
0.0001661
+5.72%
161.67K
ONDOAI/USDT
0.001073
+2.87%
165.08K
SUPER/USDT
0.6659
-3.22%
263.23K
BID/USDT
0.05012
-1.39%
202.41K
METIS/USDT
14.70
-1.20%
181.50K
MANASOL/USDT
0.000284
+0.35%
160.59K
WHY/USDT
0.00000004203
-1.24%
168.00K
ANKR/USDT
0.01812
+0.38%
204.50K
PUMPAI/USDT
0.000262
-15.48%
212.54K
GMT/USDT
0.0525
+1.35%
232.60K
SWARM/USDT
0.000261
-8.74%
160.07K
TRISIG/USDT
0.00293
-0.34%
159.81K
TAOCAT/USDT
0.004863
+5.21%
167.86K
DSYNC/USDT
0.1255
-5.35%
179.79K
NFT/USDT
0.0000004204
+0.47%
282.01K
DOGINME/USDT
0.0004507
-6.43%
219.14K
MUSTARD/USDT
0.000129
-3.73%
160.38K
AIOZ/USDT
0.3833
-3.83%
426.23K
AGON/USDT
0.008527
-4.97%
199.82K
FTT/USDT
1.0592
+1.07%
263.51K
ANON/USDT
4.70
-1.46%
167.17K
BARSIK/USDT
0.002222
-2.84%
166.93K
DMCP/USDT
0.004370
+6.95%
354.87K
SPICE/USDT
0.000040
+5.26%
161.79K
XAUT/USDT
3,325.6
+2.24%
139.11K
BANANAS31/USDT
0.004674
+0.77%
253.61K
HNT/USDT
3.814
+1.03%
273.40K
LETSBONK/USDT
0.03023
-19.45%
161.09K
MA/USDT
0.002292
-1.50%
166.27K
PAIN/USDT
1.423
-3.45%
196.53K
IOTA/USDT
0.2013
-6.06%
274.73K
PUNDIAI/USDT
9.487
-4.32%
163.50K
API3/USDT
0.728
+1.96%
197.49K
JPROOF/USDT
0.092534
-18.33%
198.47K
FAIR3SOL/USDT
0.001573
-0.75%
160.04K
MAVIA/USDT
0.2117
-7.47%
522.30K
FIVESS/USDT
0.04458
+0.99%
173.26K
GMX/USDT
13.11
-1.50%
173.03K
SBR/USDT
0.000321
-35.67%
161.80K
SAROS/USDT
0.131804
+0.11%
626.15K
SKY/USDT
0.0640
+0.94%
373.29K
ZRX/USDT
0.2499
-1.76%
171.60K
HOLO/USDT
0.00012
0.00%
106.29K
SUT/USDT
5.132
+2.39%
180.75K
AIXBT/USDT
0.18385
+6.77%
1.14M
DHN/USDT
4.729
-1.66%
217.09K
SPELL/USDT
0.0005439
-2.38%
207.94K
CRO/USDT
0.08740
-2.55%
301.12K
PATRIOT/USDT
0.000656
+13.88%
167.96K
FROKAI/USDT
0.0059
+3.50%
162.50K
UXLINK/USDT
0.4418
+0.34%
343.44K
C98/USDT
0.0547
-2.32%
159.78K
FXS/USDT
2.165
-2.03%
227.79K
XTER/USDT
0.29796
+1.16%
367.89K
RWA/USDT
0.01439
-3.16%
166.41K
AKITA/USDT
0.00026
0.00%
159.37K
ALCH/USDT
0.18579
+13.86%
506.99K
AIMONICA/USDT
0.00688
+5.68%
159.42K
AIX9/USDT
0.000666
0.00%
193.58K
MICRO/USDT
0.004208
+9.21%
368.43K
MTN/USDT
0.539975
+7.55%
161.81K
UMA/USDT
1.112
+0.36%
167.35K
AVL/USDT
0.2336
-4.34%
404.59K
CHR/USDT
0.0814
-2.04%
183.92K
PYTHIA/USDT
0.013930
-2.97%
160.36K
ETF500/USDT
0.00513
-0.77%
160.21K
GMRT/USDT
0.01770
-8.00%
208.86K
T3AI/USDT
0.000605
-1.62%
160.22K
BIAOBSC/USDT
0.000314
-15.36%
373.75K
CHEX/USDT
0.1797
-4.00%
293.47K
DOGECAST/USDT
0.00015
-21.05%
128.18K
G7/USDT
0.00616
+6.94%
167.24K
QBX/USDT
0.00116
-7.93%
163.63K
DOGSHIT2/USDT
0.000231
-2.53%
160.81K
BIAO/USDT
0.000261
+4.40%
164.76K
AMP/USDT
0.004029
+1.53%
261.49K
KEYCAT/USDT
0.002755
-4.70%
203.14K
SKI/USDT
0.04691
-10.01%
166.12K
LINA/USDT
0.000114
-2.56%
167.53K
MAXSOL/USDT
0.00428
-6.55%
160.32K
BIGTIME/USDT
0.06863
-4.68%
238.99K
FLR/USDT
0.0190
-9.09%
522.03K
MEMETOON/USDT
0.000001610
-0.49%
164.06K
AERO/USDT
0.6096
-4.92%
498.37K
INSN/USDT
0.00004457
+13.46%
168.47K
AVAAI/USDT
0.08374
-0.25%
482.51K
EGLD/USDT
15.48
-1.08%
197.62K
LOU/USDT
0.00076
-5.00%
160.96K
MAGIC/USDT
0.1665
-3.42%
230.26K
VR/USDT
0.003051
-3.32%
361.61K
LRC/USDT
0.0929
-1.48%
180.20K
PALU/USDT
0.000074
+4.22%
198.39K
ADX/USDT
0.0967
+0.10%
197.37K
SPEC/USDT
1.841
-19.71%
450.67K
ACE/USDT
0.584
-0.68%
199.90K
PHB/USDT
0.540
+1.50%
197.41K
SAFE/USDT
0.4441
-2.26%
218.06K
MASK/USDT
1.116
+1.45%
193.74K
STG/USDT
0.1964
-1.55%
168.95K
ROAM/USDT
0.250362
-7.15%
597.73K
RAY/USDT
2.662
+0.22%
264.96K
AIC/USDT
0.16769
-3.25%
261.94K
BEAMX/USDT
0.00745
-0.53%
253.80K
CYBER/USDT
1.192
-1.07%
185.47K
ALT/USDT
0.02713
-0.65%
242.50K
BAT/USDT
0.1398
-0.21%
180.84K
BLZ/USDT
0.03728
+4.98%
184.49K
CEL/USDT
0.10919
+22.80%
197.22K
BULLY/USDT
0.00160
-4.76%
164.21K
URO/USDT
0.0022
0.00%
386.40K
KMNO/USDT
0.07685
+5.33%
499.30K
XTTA/USDT
0.30073
+1.19%
349.50K
BOND/USDT
0.2515
-2.29%
168.18K
CVX/USDT
2.942
-2.19%
196.08K
LAVA/USDT
0.05951
-0.31%
237.69K
UNFI/USDT
0.2056
+0.19%
170.78K
FLOW/USDT
0.370
-0.26%
177.77K
MEOWCAT/USDT
0.000966
-30.65%
612.87K
PHA/USDT
0.1079
+4.35%
250.24K
LUM/USDT
1.013
+10.10%
195.20K
RATS/USDT
0.00002702
+3.76%
363.66K
ESIM/USDT
0.000429
-9.68%
162.33K
RAD/USDT
0.752
+0.66%
194.79K
1INCH/USDT
0.1914
-1.94%
190.79K
PIX/USDT
0.00121
+1.68%
184.98K
MNT/USDT
0.7121
-2.14%
222.59K
VOID/USDT
0.000141
-1.39%
160.41K
AGI/USDT
0.06133
-0.26%
446.47K
GLS/USDT
0.00059
-13.23%
164.73K
ENS/USDT
17.59
-5.98%
290.60K
SIREN/USDT
0.08227
+0.67%
199.93K
TMAI/USDT
0.000794
-4.45%
165.34K
KIT/USDT
0.000858
+2.26%
160.32K
SNX/USDT
0.650
-2.10%
199.61K
VIVI/USDT
0.00677
+0.14%
166.26K
YGG/USDT
0.1826
-1.66%
217.52K
SOLV/USDT
0.03876
+0.57%
345.69K
MKR/USDT
1,534.5
+0.91%
206.02K
MXNA/USDT
0.00520
-0.38%
201.01K
LIY/USDT
0.001838
-3.11%
198.78K
HAWKTUAH/USDT
0.000114
-1.72%
162.41K
FOUR/USDT
0.0002618
+0.07%
160.25K
NOM/USDT
0.000410
-27.17%
161.77K
SKYAI/USDT
0.033867
-9.71%
280.85K
DRV/USDT
0.02938
-1.24%
164.47K
TROY/USDT
0.0002255
-6.35%
169.89K
ZIG/USDT
0.07946
-1.46%
173.04K
PROPC/USDT
0.5436
-1.77%
162.48K
XCN/USDT
0.01592
-5.29%
247.55K
BABYSHARK/USDT
0.00175
-1.12%
163.70K
RIZ/USDT
0.0018041
-1.26%
210.93K
GAME/USDT
0.04195
-0.99%
205.45K
TRU/USDT
0.0365
-2.92%
166.65K
VON/USDT
0.000052924
-5.41%
171.18K
ZRO/USDT
2.484
+0.68%
299.09K
IMX/USDT
0.555
-0.89%
218.92K
DNOW/USDT
0.00331
0.00%
238.09K
LPT/USDT
4.725
+0.23%
197.33K
MOONKIN/USDT
0.000005171
-9.80%
178.56K
FRIC/USDT
0.00319
-8.33%
160.80K
HOPPY/USDT
0.000038861
-7.23%
162.96K
ELIZA/USDT
0.00050
0.00%
168.02K
NPC/USDT
0.014136
-6.35%
174.89K
VVAIFU/USDT
0.003787
-4.68%
168.98K
LYP/USDT
0.03513
-6.98%
163.33K
BOBO/USDT
0.0000003024
-7.46%
165.77K
FARTGIRL/USDT
0.00238
-4.80%
160.32K
RPL/USDT
4.18
+3.46%
175.67K
COOKIE/USDT
0.16325
+1.49%
323.16K
LAYER/USDT
3.0567
-7.32%
1.31M
DADDY/USDT
0.04287
-2.03%
188.75K
IQ6900/USDT
0.00215
-2.71%
159.87K
OM/USDT
0.3793
-4.55%
644.67K
MUMU/USDT
0.00000301
-1.31%
161.73K
IO/USDT
0.713
-1.24%
265.05K
DEGEN/USDT
0.002727
-5.60%
375.02K
ETC/USDT
15.93
-1.84%
261.89K
GM/USDT
0.0611
+28.36%
204.58K
SAND/USDT
0.2736
-1.51%
234.65K
ANDYETH/USDT
0.00006996
-9.11%
191.08K
TIME/USDT
0.000163
+0.61%
198.29K
XTZ/USDT
0.535
-1.65%
212.87K
BENDOG/USDT
0.002319
+1.35%
164.96K
SHOGGOTH/USDT
0.00343
+1.47%
159.84K
AICELL/USDT
0.00152
+0.66%
163.56K
PENDLE/USDT
3.173
-0.84%
331.08K
JTO/USDT
1.598
-0.80%
191.70K
AGIXT/USDT
0.00677
+3.51%
159.90K
DRIFT/USDT
0.6223
+5.29%
474.73K
GPS/USDT
0.0191
-0.52%
207.43K
LEGEND/USDT
0.001294
-0.07%
171.21K
PSPS/USDT
0.00453
-11.35%
159.94K
CATCOIN/USDT
0.0000000000792
-0.87%
164.33K
NAKA/USDT
0.3786
-5.70%
306.59K
MANEKI/USDT
0.001639
-4.43%
173.87K
CEEK/USDT
0.01423
-2.06%
161.49K
RSC/USDT
0.2769
-1.17%
164.34K
LADYS/USDT
0.00000004517
-4.56%
272.63K
RACA/USDT
0.00008272
-1.05%
165.82K
AIDOGE/USDT
0.0000000001515
-5.66%
457.61K
PAI/USDT
0.0823
-5.07%
166.30K
PRCL/USDT
0.1018
-1.26%
511.00K
OPUL/USDT
0.02683
-0.22%
169.10K
FITFI/USDT
0.001721
-0.52%
187.59K
BAD/USDT
0.000000011448
-1.75%
180.21K
ZEUS/USDT
0.2477
-4.76%
334.78K
SLERF/USDT
0.06623
-1.75%
245.65K
MANTA/USDT
0.210
+1.94%
199.48K
ETHFI/USDT
0.518
0.00%
229.49K
LUNA/USDT
0.1681
-0.94%
193.17K
FAIR3/USDT
0.03035
+9.40%
197.71K
ZIL/USDT
0.01184
-1.74%
179.16K
GRT/USDT
0.0897
-1.32%
210.99K
AI/USDT
0.1439
-4.19%
203.67K
MEME/USDT
0.001858
-4.07%
271.78K
EARNM/USDT
0.00172
-1.14%
164.57K
BLADE/USDT
0.028261
+4.13%
247.68K
DEGENAI/USDT
0.00365
-4.45%
160.46K
0.4475-4.54%
$0.44
Max sulle 24h
0.5108
Min sulle 24h
0.4416
Volume sulle 24h (PEPECOIN)
375.53K
Importo 24h (USDT)
171.51K
Sicuro
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
PEPECOIN
Launched in 2016, PepeCoin is recognized as the original memecoin associated with the iconic Pepe the Frog meme.
Link correlati
Nome crypto
PEPECOIN
Classifica della capitalizzazione di mercato
NO.688
Capitalizzazione di mercato circolante
48,251,389 USDT
Fornitura circolante
107,824,333
Fornitura massima
107,824,333
Prezzo storico massimo
7.51
2024-04-11
Prezzo minimo storico
0.01088097
2023-10-13
Libro degli ordini
Operazioni di mercato
0.0001
Importo(Prezzo(
Importo(
Totale(
PEPECOIN
)Totale(USDT
)Prezzo(USDT)
Importo(PEPECOIN)
Totale(USDT)
6.8989
188.520
1,300.581
3.3436
144.150
481.98
3.3422
163.070
545.01
3.3393
166.330
555.43
3.2614
171.650
559.82
3.0257
115.910
350.71
2.6382
173.430
457.54
2.3266
287.360
668.57
2.0151
269.550
543.17
1.7035
256.170
436.39
1.5150
133.160
201.74
1.3919
108.480
150.99
1.2361
110.350
136.40
1.1582
94.410
109.35
1.0803
133.210
143.91
1.0025
102.670
102.93
0.9246
112.030
103.58
0.8467
63.750
53.98
0.7688
85.580
65.79
0.6909
75.840
52.40
0.5768
84.890
48.96
0.4985
125.190
62.41
0.4673
82.750
38.67
0.4670
58.210
27.18
0.4661
53.220
24.81
0.4658
54.290
25.29
0.4656
48.690
22.67
0.4654
50.300
23.41
0.4651
60.420
28.10
0.4649
41.250
19.18
0.4646
39.650
18.42
0.4644
56.490
26.23
0.4642
36.740
17.05
0.4639
54.920
25.48
0.4637
37.320
17.31
0.4634
105.700
48.98
0.4632
80.660
37.36
0.4629
85.550
39.60
0.4627
67.730
31.34
0.4625
66.840
30.91
0.4622
89.990
41.59
0.4620
59.600
27.54
0.4617
66.600
30.75
0.4615
62.630
28.90
0.4613
45.970
21.21
0.4612
1,616.180
745.38
0.4610
104.420
48.14
0.4608
135.510
62.44
0.4605
64.040
29.49
0.4603
131.920
60.72
0.4602
116.730
53.72
0.4601
170.250
78.33
0.4600
302.570
139.18
0.4599
231.280
106.37
0.4598
122.140
56.16
0.4597
89.070
40.95
0.4596
282.650
129.91
0.4594
1,223.210
561.94
0.4593
134.280
61.67
0.4591
127.130
58.37
0.4590
117.840
54.09
0.4589
310.870
142.66
0.4588
32.110
14.73
0.4587
87.410
40.09
0.4586
99.350
45.56
0.4585
275.120
126.14
0.4584
83.820
38.42
0.4583
183.340
84.02
0.4582
39.930
18.30
0.4581
48.140
22.05
0.4580
33.390
15.29
0.4579
187.690
85.94
0.4578
20.280
9.28
0.4576
107.230
49.07
0.4575
166.250
76.06
0.4574
74.800
34.21
0.4571
137.710
62.95
0.4569
33.270
15.20
0.4567
153.360
70.04
0.4564
38.390
17.52
0.4563
155.270
70.85
0.4562
30.730
14.02
0.4560
95.300
43.46
0.4559
45.680
20.83
0.4557
20.820
9.49
0.4556
158.160
72.06
0.4555
23.750
10.82
0.4552
84.170
38.31
0.4548
118.520
53.90
0.4544
70.550
32.06
0.4540
69.420
31.52
0.4536
56.600
25.67
0.4533
42.580
19.30
0.4529
36.800
16.67
0.4525
24.340
11.01
0.4521
28.060
12.69
0.4517
35.820
16.18
0.4513
36.950
16.68
0.4510
42.550
19.19
0.4509
31.260
14.10
0.4507
27.200
12.26
0.4506
26.050
11.74
0.4505
28.350
12.77
0.4503
49.510
22.29
0.4502
33.240
14.96
0.4501
35.110
15.80
0.4499
46.710
21.01
0.4498
33.270
14.96
0.4497
56.000
25.18
0.4495
37.240
16.74
0.4494
29.130
13.09
0.4492
39.420
17.71
0.4490
27.180
12.20
0.4488
26.630
11.95
0.4486
32.430
14.55
0.4484
28.520
12.79
0.4483
14.980
6.72
0.4482
19.850
8.90
0.4480
38.360
17.19
0.4475
≈$0.440.4466
33.280
14.86
0.4464
27.660
12.35
0.4462
33.690
15.03
0.4460
23.610
10.53
0.4458
26.930
12.01
0.4456
35.530
15.83
0.4455
39.630
17.66
0.4453
34.990
15.58
0.4451
60.030
26.72
0.4449
44.170
19.65
0.4447
87.230
38.79
0.4445
38.950
17.31
0.4443
58.650
26.06
0.4441
33.620
14.93
0.4440
26.040
11.56
0.4439
25.500
11.32
0.4436
35.680
15.83
0.4432
31.030
13.75
0.4428
31.860
14.11
0.4425
32.360
14.32
0.4421
29.850
13.20
0.4417
34.850
15.39
0.4413
57.580
25.41
0.4410
108.770
47.97
0.4406
107.150
47.21
0.4402
109.260
48.10
0.4398
81.800
35.98
0.4395
95.430
41.94
0.4393
44.170
19.40
0.4391
140.480
61.68
0.4388
65.720
28.84
0.4387
133.270
58.47
0.4386
66.690
29.25
0.4384
214.450
94.01
0.4381
31.180
13.66
0.4380
118.430
51.87
0.4379
32.120
14.07
0.4377
41.710
18.26
0.4376
179.550
78.57
0.4374
59.110
25.85
0.4373
63.950
27.97
0.4372
56.920
24.89
0.4371
39.300
17.18
0.4370
29.300
12.80
0.4369
86.950
37.99
0.4368
48.320
21.11
0.4365
101.210
44.18
0.4363
108.560
47.36
0.4362
157.230
68.58
0.4361
22.250
9.70
0.4358
114.860
50.06
0.4356
50.320
21.92
0.4354
153.470
66.82
0.4353
53.570
23.32
0.4352
53.920
23.47
0.4351
391.840
170.49
0.4349
53.900
23.44
0.4347
176.980
76.93
0.4345
52.230
22.69
0.4343
89.100
38.70
0.4342
77.830
33.79
0.4340
46.670
20.25
0.4338
49.890
21.64
0.4336
81.990
35.55
0.4333
80.080
34.70
0.4331
59.760
25.88
0.4329
91.940
39.80
0.4327
78.130
33.81
0.4324
84.140
36.38
0.4322
99.140
42.85
0.4320
115.720
49.99
0.4317
47.560
20.53
0.4315
43.630
18.83
0.4313
40.640
17.53
0.4311
58.500
25.22
0.4309
42.490
18.31
0.4306
37.700
16.23
0.4304
62.350
26.84
0.4302
49.490
21.29
0.4300
59.650
25.65
0.4297
57.030
24.51
0.4295
76.780
32.98
0.4293
78.040
33.50
0.4291
63.030
27.05
0.4286
67.590
28.97
0.4282
47.870
20.50
0.4041
7,240.460
2,925.870
0.3747
120.130
45.01
0.3739
50.800
18.99
0.3264
125.390
40.93
0.2900
103.440
30.00
0.2896
159.340
46.14
0.2602
181.550
47.24
0.2363
348.590
82.37
0.2164
393.920
85.24
0.1996
482.440
96.30
0.1852
841.830
155.91
0.1727
915.650
158.13
0.1619
679.870
110.07
0.1523
848.960
129.30
0.1437
1,205.700
173.26
0.1361
3,021.940
411.29
0.1293
2,986.590
386.17
0.1231
2,763.280
340.16
0.1174
4,608.040
540.98
0.1123
5,376.870
603.82
0.1076
3,895.290
419.13
0.1033
4,190.540
432.88
0.0993
6,353.030
630.86
0.0956
6,237.980
596.35
0.0922
5,270.850
485.97
0.0890
7,704.970
685.74
0.0860
8,574.060
737.37
0.0832
7,829.290
651.40
0.0806
5,248.050
422.99
0.0781
5,707.770
445.78
0.0598
8,044.650
481.07
Libro degli ordini
Operazioni di mercato
Importo(PEPECOIN)
Prezzo(USDT)
Importo(PEPECOIN)
Orario
0.4475
27.160
14:12:41
0.4476
55.870
14:12:31
0.4476
29.290
14:12:20
0.4474
22.350
14:12:09
0.4474
37.980
14:11:59
0.4472
23.040
14:11:48
0.4472
44.730
14:11:37
0.4476
44.690
14:11:26
0.4475
44.690
14:11:16
0.4476
44.690
14:11:05
0.4477
44.680
14:10:55
0.4475
44.680
14:10:44
0.4475
33.510
14:10:33
0.4477
33.510
14:10:23
0.4475
55.880
14:10:12
0.4476
44.620
14:10:01
0.4476
36.560
14:09:57
0.4474
47.930
14:09:51
0.4476
27.010
14:09:40
0.4476
55.870
14:09:29
0.4474
55.890
14:09:19
0.4472
55.920
14:09:08
0.4471
44.720
14:08:57
0.4474
22.360
14:08:47
0.4472
42.730
14:08:36
0.4474
52.260
14:08:25
0.4475
23.920
14:08:15
0.4472
22.370
14:08:04
0.4470
32.210
14:07:53
0.4469
55.920
14:07:42
0.4470
55.920
14:07:32
0.4472
55.920
14:07:21
0.4470
33.550
14:07:11
0.4472
42.980
14:07:00
0.4468
55.930
14:06:49
0.4471
55.920
14:06:39
0.4470
25.990
14:06:28
0.4472
33.550
14:06:18
0.4470
45.320
14:06:07
0.4472
44.730
14:05:56
0.4470
27.950
14:05:46
0.4470
40.020
14:05:35
0.4471
55.900
14:05:24
0.4473
54.320
14:05:14
0.4471
55.900
14:05:03
0.4473
46.410
14:04:52
0.4475
55.880
14:04:41
0.4475
38.420
14:04:31
0.4474
44.690
14:04:20
0.4474
55.870
14:04:10
0.4475
33.970
14:03:59
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 PEPECOIN
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Loading...