PEPE/USDT
PEPE
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,915.98
-0.98%
561.15M
ETH/USDT
1,814.70
+0.05%
165.23M
TRX/USDT
0.2338
+1.43%
1.01M
SOL/USDT
126.19
+1.00%
5.99M
XRP/USDT
2.1152
-1.04%
5.79M
TON/USDT
3.891
+2.69%
772.81K
USDC/USDT
0.9999
-0.03%
5.99M
PEPE/USDT
0.00000702
0.00%
1.62M
BNB/USDT
603.20
+0.18%
1.58M
KEKIUS/USDT
0.02139
-0.83%
183.39K
PEPU/USDT
0.00282
-8.14%
269.76K
TRUMP/USDT
10.28
+1.18%
1.42M
ZOO/USDT
0.00000543
-4.06%
168.36K
GHIBLICZ/USDT
0.001258
-15.34%
210.72K
NOT/USDT
0.002300
+1.50%
305.61K
PIAI/USDT
0.0000000000079
+5.33%
157.90K
TST/USDT
0.06968
+6.15%
201.13K
VINE/USDT
0.03308
-2.01%
564.11K
CATE/USDT
0.000230
0.00%
190.29K
DOGS/USDT
0.0001436
+2.49%
301.43K
SUNDOG/USDT
0.05349
-2.42%
569.23K
MELANIA/USDT
0.606
+0.16%
195.45K
MUPPETS/USDT
0.001687
-40.04%
311.25K
RARE/USDT
0.0616
+0.32%
216.96K
JAILSTOOL/USDT
0.006941
+1.03%
201.47K
OIK/USDT
0.0412
+1.47%
218.99K
SHRUBETH/USDT
0.003466
-7.47%
166.46K
GHIBLI/USDT
0.00637
-7.00%
299.25K
MEMHASH/USDT
0.001633
-0.91%
226.85K
XLM/USDT
0.2665
-0.41%
320.44K
DOGE/USDT
0.16658
-1.19%
2.46M
GRASS/USDT
1.7251
-0.22%
193.98K
BABYDOGE/USDT
0.000000001210
0.00%
353.90K
BWT/USDT
0.000233
-1.68%
161.31K
HMSTR/USDT
0.002213
+1.09%
271.05K
LTC/USDT
85.88
-0.64%
646.59K
SAI/USDT
0.01190
0.00%
200.00K
TRC/USDT
0.00272
+2.25%
161.79K
SOLA/USDT
0.000495
+3.77%
161.68K
SUI/USDT
2.3225
-1.96%
1.19M
TIM/USDT
0.000589
+56.23%
191.85K
TRUMP47/USDT
0.000087
-3.33%
161.70K
EVERYAI/USDT
0.0009
+12.50%
173.27K
LAZYCAT/USDT
0.00003164
+1.02%
161.29K
LEVER/USDT
0.000830
0.00%
182.57K
POL/USDT
0.2045
+0.98%
310.67K
SUIAI/USDT
0.01560
-4.41%
162.82K
DEFAI/USDT
0.0003812
-1.19%
332.30K
FLOKI/USDT
0.00005821
+0.50%
480.98K
XYRO/USDT
0.0048771
-1.16%
190.82K
YE/USDT
0.000512
+1.58%
161.01K
ALGO/USDT
0.1799
-1.09%
295.63K
HOOD/USDT
0.0000458
-3.17%
162.25K
LLM/USDT
0.00229
+1.77%
161.87K
MAJOR/USDT
0.15554
+1.13%
172.37K
MUBARAK/USDT
0.059803
+2.35%
278.26K
NOTAI/USDT
0.00001288
+1.73%
180.38K
CHEYENNE/USDT
0.000198
+1.02%
161.27K
KITEAI/USDT
0.0000002148
-1.64%
161.85K
TALENT/USDT
0.00920
-0.54%
139.75K
YZY1/USDT
0.006136
-10.52%
160.81K
NEIRO/USDT
0.000862
-4.96%
165.38K
PELL/USDT
0.0068
-5.55%
196.54K
FAFO/USDT
0.00087
-3.33%
160.80K
GEMS/USDT
0.0229
-3.37%
171.20K
LUCE/USDT
0.00855
+0.82%
216.69K
POCHITA/USDT
0.000278
+1.09%
161.01K
ELONSOL/USDT
0.000841
-0.47%
198.48K
INJ/USDT
8.77
+0.11%
291.96K
TRIT/USDT
0.0005748
+8.39%
162.27K
B3/USDT
0.005926
+0.05%
168.08K
DOWNALD/USDT
0.000117
+25.80%
199.18K
SOLVEX/USDT
0.0707
+4.12%
166.90K
HOOTERS/USDT
0.000099
+3.12%
161.30K
BCCOIN/USDT
0.05026
+10.31%
163.34K
CAR/USDT
0.0116
-1.69%
161.08K
CRTAI/USDT
0.001613
+0.06%
21.01K
DNA/USDT
0.000000000033591
+18.24%
166.46K
BRETT/USDT
0.03051
+0.95%
192.62K
MNSRY/USDT
0.01835
-2.85%
160.93K
AVAX/USDT
18.91
-2.02%
666.52K
AVERY/USDT
0.00025
+13.63%
246.08K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.64K
DRB/USDT
0.00011615
-8.23%
263.22K
NEAR/USDT
2.597
-1.55%
581.37K
SCOUT/USDT
0.000135
+1.50%
161.35K
ALPHASOL/USDT
0.00048
-2.04%
160.91K
FORM/USDT
2.3654
+2.27%
571.69K
SHIB/USDT
0.00001254
+0.07%
540.38K
JHH/USDT
0.0000002819
+4.48%
161.52K
MUBARAKAH/USDT
0.00217
+1.87%
312.83K
SONIC/USDT
0.24240
-0.30%
415.31K
SSE/USDT
0.01116
+5.18%
161.03K
WIF/USDT
0.439
+1.38%
372.77K
AIFUN/USDT
0.003990
-0.82%
164.91K
BABYBNB/USDT
0.0010446
-3.38%
161.51K
ELON/USDT
0.00000013143
-5.40%
237.58K
MOCA/USDT
0.09187
+1.51%
208.14K
MEW/USDT
0.002595
-3.27%
384.87K
PEP/USDT
0.000681
+8.78%
160.64K
TROG/USDT
0.00000338
+0.89%
161.05K
BUILD/USDT
0.000153
+1.32%
160.65K
PENG/USDT
0.01618
+1.06%
164.54K
ARB/USDT
0.3335
+0.27%
377.66K
FORM1/USDT
0.0004145
+2.95%
175.95K
BONK/USDT
0.00001125
-0.17%
358.04K
DUO/USDT
0.000166
+1.21%
160.26K
FLOWSOL/USDT
0.000131
+7.37%
160.83K
MONKY/USDT
0.000001495
+0.26%
163.88K
VVV/USDT
2.661
-1.37%
177.94K
X/USDT
0.00008126
+10.54%
395.61K
CATALORIAN/USDT
0.000450
-0.66%
161.10K
DYDX/USDT
0.6432
-0.01%
249.66K
SEEK/USDT
0.000164
-4.65%
157.20K
COLLAT/USDT
0.01431
+1.13%
160.77K
RFC/USDT
0.002744
-1.82%
199.85K
S/USDT
0.4902
+0.63%
1.12M
WLD/USDT
0.784
+0.25%
424.79K
CATDOG/USDT
0.000003791
+2.15%
162.34K
GROK3/USDT
0.000191
-0.52%
160.52K
TLM/USDT
0.00534
+0.75%
179.20K
ACT/USDT
0.1901
+0.58%
237.11K
MOVE/USDT
0.4195
-3.47%
427.35K
NEIROETH/USDT
0.02631
-1.79%
194.11K
STAR10/USDT
0.00603
0.00%
236.91K
BUCKAZOIDS/USDT
0.001632
+41.91%
231.29K
MARS/USDT
0.00000336
+0.59%
161.09K
PIXFI/USDT
0.000556
-0.35%
162.90K
BILLY/USDT
0.002271
+1.83%
165.41K
COCOROETH/USDT
0.00002960
-0.20%
247.44K
MOODENG/USDT
0.03398
+0.65%
309.02K
CHILLGUY/USDT
0.02637
+1.61%
177.05K
EPAY/USDT
0.000326
-61.42%
933.54K
HIBER/USDT
0.000616
+10.39%
160.93K
JELLYJELLY/USDT
0.014968
+5.81%
235.48K
PEIPEI/USDT
0.00000003900
-4.57%
183.82K
PUSS/USDT
0.013549
+0.14%
188.38K
OMNI/USDT
2.70
-1.45%
168.81K
PENGU/USDT
0.006014
+1.77%
455.10K
SWCH/USDT
0.1682
-1.52%
224.97K
TNSR/USDT
0.1677
+0.59%
177.28K
HBAR/USDT
0.16557
-2.52%
726.97K
MYRO/USDT
0.01666
+6.79%
165.11K
ADA/USDT
0.6586
-1.65%
969.97K
CHIP/USDT
0.000000236
-7.45%
170.99K
GX/USDT
0.00523
-1.13%
160.79K
BMT/USDT
0.12456
+0.52%
953.25K
BUBB/USDT
0.002873
-14.84%
218.44K
DOT/USDT
4.047
-0.39%
423.58K
EXPERT/USDT
0.001112
-0.08%
115.87K
MOBY/USDT
0.01032
+2.78%
161.40K
EYE/USDT
0.000070
-2.77%
161.44K
FIL/USDT
2.777
+0.90%
307.54K
CHEEMS/USDT
0.0000016464
+2.49%
170.23K
CTD/USDT
0.003422
-0.34%
202.66K
HANA/USDT
0.0000134
-0.74%
161.28K
LINK/USDT
13.44
-1.24%
571.97K
AIL/USDT
0.0052
+10.63%
173.62K
PESTO/USDT
0.000491
-0.40%
160.83K
PIXEL/USDT
0.03231
+1.69%
288.39K
FLOYDAI/USDT
0.00518
-5.47%
161.32K
ORDI/USDT
8.45
+1.80%
248.32K
PWEASE/USDT
0.006736
+30.82%
161.20K
DOPE/USDT
0.000003293
-12.16%
183.96K
PIPPIN/USDT
0.014918
+1.33%
201.31K
RED/USDT
0.5255
-3.18%
444.91K
COAI/USDT
0.000004111
+1.48%
161.19K
GRIFFAIN/USDT
0.03796
-0.10%
187.35K
DOGEAI/USDT
0.02250
-1.40%
161.13K
PARTI/USDT
0.2445
-3.55%
972.22K
PKIN/USDT
0.00278
+0.72%
309.93K
MAIAR/USDT
0.001594
+0.31%
160.88K
MIDLE/USDT
0.00087
+3.57%
173.62K
REEF/USDT
0.0003433
-4.47%
163.20K
TIA/USDT
3.266
-1.32%
380.25K
GOAT/USDT
0.0518
-1.14%
199.65K
ME/USDT
1.025
-1.81%
186.30K
BAKE/USDT
0.1333
+1.52%
185.74K
TREAT/USDT
0.005065
-5.85%
171.23K
TRUST/USDT
0.000925
+0.87%
160.03K
USUAL/USDT
0.1250
+0.32%
316.31K
AIOS/USDT
0.00161
+1.89%
160.73K
BUTTHOLE/USDT
0.00773
-2.76%
161.72K
PINEYE/USDT
0.0002359
+10.44%
181.10K
SBR1/USDT
0.0787
-5.40%
161.82K
VET/USDT
0.02277
-0.13%
316.19K
BCH/USDT
301.4
-0.72%
267.61K
NVG8/USDT
0.00711
-8.02%
162.80K
PYTHON/USDT
0.000054
+5.88%
186.87K
BARRON/USDT
0.000091
+1.11%
161.84K
CHATTY/USDT
0.000583
+19.71%
162.28K
COCORO/USDT
0.00774
-5.60%
242.00K
AAVE/USDT
163.02
-0.56%
527.71K
FROGE/USDT
0.00000000164
0.00%
160.80K
STARS/USDT
0.000050
+2.04%
160.73K
ARKM/USDT
0.525
-2.77%
286.60K
TTG/USDT
0.005157
+4.47%
161.48K
USA/USDT
0.000000979
-6.67%
161.13K
WOJAK/USDT
0.0002416
-0.57%
167.47K
BEER/USDT
0.000003525
+0.62%
163.06K
EPIC/USDT
1.312
+1.86%
278.28K
GOATS/USDT
0.0001879
-44.63%
188.29K
NEZHA/USDT
0.000153
+3.37%
160.04K
PVS/USDT
0.003163
+4.25%
161.90K
CAW/USDT
0.000000046989
+1.08%
200.81K
FIGHT/USDT
0.00071
+2.89%
166.03K
FROC/USDT
0.0000154
-4.34%
199.05K
ETF/USDT
0.000081
-2.40%
161.93K
POPCAT/USDT
0.1901
+0.31%
193.89K
SWELL/USDT
0.01204
-0.24%
165.05K
PONKE/USDT
0.0916
+0.77%
157.23K
BUZZ/USDT
0.00879
-3.08%
179.65K
BNBAI/USDT
0.000469
+5.63%
164.50K
CLOUDY/USDT
0.00114
+1.78%
160.83K
APT/USDT
5.318
+0.45%
383.90K
RIZZMAS/USDT
0.0000020420
+3.92%
161.15K
BIGBALLS/USDT
0.00028
-6.66%
198.61K
FET/USDT
0.470
-0.21%
295.78K
EIGEN/USDT
0.939
-0.42%
268.51K
PGC/USDT
0.000199
-7.44%
191.19K
PYTH/USDT
0.1446
-2.03%
240.19K
TAPS/USDT
0.0040
0.00%
154.99K
WEPE/USDT
0.0000284
-6.27%
198.75K
ZAILGO/USDT
0.00061
+3.38%
160.96K
CITADAIL/USDT
0.00088
-15.38%
161.25K
EPX/USDT
0.00001637
+1.04%
163.85K
GIGA/USDT
0.01720
+9.34%
187.59K
GINNAN/USDT
0.00000007772
+0.97%
199.20K
LUXUN/USDT
0.000164
-3.52%
198.59K
PERCY/USDT
0.001092
-3.95%
199.06K
BABYDEER/USDT
0.000615
-1.75%
161.65K
BUTTCOIN/USDT
0.00148
-3.89%
161.03K
CROS/USDT
0.00147
-0.67%
162.24K
ILV/USDT
13.38
+0.37%
183.13K
PVP/USDT
0.000222
-1.33%
161.09K
STARGATE/USDT
0.000098
-3.92%
161.38K
FAT/USDT
0.013005
-3.08%
161.42K
KEY/USDT
0.0005694
+1.98%
163.99K
PEOPLE/USDT
0.01520
+1.19%
234.17K
HARD/USDT
0.1601
+0.37%
203.64K
LUIGI/USDT
0.00162
0.00%
160.42K
ANDYBSC/USDT
0.0000000136
-4.22%
189.09K
MOODENGETH/USDT
0.00003411
-2.70%
189.62K
RENDER/USDT
3.471
-1.64%
414.01K
CATTON/USDT
0.0000001849
-2.16%
160.99K
TRUMPCOIN/USDT
0.001177
-2.32%
162.23K
BIO/USDT
0.0784
-0.50%
245.75K
HAPPY/USDT
0.000518
+2.37%
194.64K
ZACHXBT/USDT
0.000102
-2.85%
160.58K
BARRONMEME/USDT
0.00060
0.00%
160.60K
BEANS/USDT
0.000000229
-13.58%
167.26K
ICE/USDT
0.003404
-4.27%
213.79K
JOE/USDT
0.1713
-1.77%
181.37K
SOON/USDT
0.00004555
+1.26%
161.25K
VATAN/USDT
0.06587
-1.67%
178.91K
ANTY/USDT
0.002808
+0.82%
160.86K
GREED3/USDT
0.000842
+5.11%
160.31K
ACH/USDT
0.02203
+0.31%
238.96K
PIN/USDT
0.7753
-3.40%
180.54K
SHIRO/USDT
0.000000013
-7.14%
149.65K
TAI/USDT
0.05254
-1.14%
206.79K
TUT/USDT
0.038375
+1.70%
251.42K
BDG/USDT
0.0021699
+1.48%
290.20K
DOP/USDT
0.0003850
-2.70%
231.95K
AUCTION/USDT
16.76
-0.59%
407.22K
CRV/USDT
0.4702
-3.11%
486.58K
APPLE/USDT
0.00037
+5.71%
161.66K
KOKO/USDT
0.000000477
-2.45%
161.11K
BTT/USDT
0.0000006775
+0.32%
162.33K
GREED/USDT
0.000066
-4.34%
160.66K
LESTER/USDT
0.00087
-2.24%
160.82K
MLC/USDT
0.2456
+0.90%
161.67K
MXYZ/USDT
0.000389
-4.18%
161.18K
APU/USDT
0.0001777
+1.54%
192.16K
GROKCOIN/USDT
0.00039
0.00%
161.16K
KNIGHT/USDT
0.000742
-13.51%
167.13K
LINGO/USDT
0.0677
-1.31%
165.79K
PUBLIC/USDT
0.000001856
+20.91%
199.33K
STUPID/USDT
0.000607
-0.16%
161.40K
WOLF/USDT
0.00002433
-4.13%
213.78K
CFX/USDT
0.0800
-0.37%
214.60K
KAITO/USDT
1.0743
+0.55%
377.79K
ROSSFUND/USDT
0.000205
+1.48%
160.98K
CHZ/USDT
0.04259
+0.94%
203.08K
LUX/USDT
0.00191
-9.04%
161.24K
NC/USDT
0.04390
-1.39%
402.59K
MUSKIT/USDT
0.00148
+5.71%
161.08K
PUFFER/USDT
0.2171
+2.59%
177.21K
TOMI/USDT
0.002417
+0.58%
199.07K
HIGH/USDT
0.553
-1.95%
215.87K
MAGA/USDT
0.00001089
-1.89%
167.59K
AIAGENT/USDT
0.001501
-13.28%
162.85K
WOLFSOL/USDT
0.000442589
+1.12%
160.49K
DIN/USDT
0.1052
-0.09%
285.14K
TURBO/USDT
0.002002
+0.65%
222.04K
BERA/USDT
7.081
-3.41%
910.73K
KM/USDT
0.000908
+6.19%
161.25K
REZ/USDT
0.01852
+10.36%
666.45K
BOTIFY/USDT
0.007841
-27.33%
317.07K
BROCCOLI/USDT
0.05436
+8.52%
229.04K
DUKO/USDT
0.0002727
+1.86%
169.03K
TRUMP1/USDT
0.000112
-0.88%
160.23K
CAPTAINBNB/USDT
0.00402
-2.89%
273.81K
KAWZ/USDT
2.2323
-2.26%
161.97K
VANKEDISI/USDT
0.02187
+4.24%
160.43K
W/USDT
0.0849
+1.43%
267.74K
BNBCARD/USDT
0.003770
-2.75%
209.36K
OCB/USDT
0.000016
-5.88%
173.64K
ONDO/USDT
0.7905
-0.69%
428.31K
ROUTINE/USDT
0.00117
-18.75%
204.86K
GROK/USDT
0.002318
+0.52%
172.81K
JUSTCUZ/USDT
0.001269
+37.33%
198.51K
CAKE/USDT
2.002
+0.40%
471.12K
TAT/USDT
0.002288
-7.48%
207.43K
WILDNOUT/USDT
0.000114
-5.78%
199.08K
EZ/USDT
0.000482
+0.41%
160.80K
ICP/USDT
5.307
-0.71%
273.97K
SHRUB/USDT
0.000151
+1.34%
160.29K
JASMY/USDT
0.01096
-0.72%
266.11K
KILO/USDT
0.1056
+3.12%
885.11K
SCC/USDT
0.00000146
-2.01%
172.13K
WHITE/USDT
0.0006599
-3.36%
279.92K
BANANA/USDT
18.99
+0.21%
245.52K
ELON4AFD/USDT
0.0185
+1.64%
160.82K
GFM/USDT
0.01805
+2.44%
160.86K
OP/USDT
0.752
0.00%
298.45K
XAI/USDT
0.0609
+1.50%
192.85K
BERT/USDT
0.00891
-1.54%
166.30K
FIDA/USDT
0.0969
+0.83%
227.10K
PEPECOIN/USDT
0.5441
+3.93%
168.15K
CENTS/USDT
0.000262
+1.55%
161.37K
MEMESAI/USDT
0.00197
+1.54%
161.07K
MYSTERY/USDT
0.00000000574
+1.41%
165.71K
NEIROCTO/USDT
0.00020283
+2.78%
537.74K
WORM/USDT
0.000122
+0.82%
161.32K
FARTCOIN/USDT
0.43058
-0.77%
358.81K
KIP/USDT
0.001494
-8.67%
228.09K
SWARMS/USDT
0.03480
+0.49%
202.28K
VOXEL/USDT
0.0699
+0.72%
183.47K
GAMESTOP/USDT
0.0000658
+5.28%
164.76K
SLOP/USDT
0.000132
0.00%
160.46K
ROSS/USDT
0.000069
+2.98%
161.93K
SIGMA/USDT
0.01162
+3.01%
160.56K
VGX/USDT
0.005881
+1.44%
271.30K
EOS/USDT
0.5913
-0.78%
632.48K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.04K
SZN/USDT
0.001641
-18.80%
180.67K
ALICE/USDT
0.449
+0.67%
177.39K
MURAD/USDT
0.0002524
+0.91%
160.82K
BNBXBT/USDT
0.00178
-15.23%
199.27K
DIGI/USDT
0.0000000963
-0.72%
161.47K
SATO/USDT
0.000140
+3.70%
160.71K
SOSO/USDT
0.5259
-1.77%
564.52K
AINTI/USDT
0.02826
-3.15%
198.14K
BNKR/USDT
0.0002135
+10.96%
211.07K
BROCCOLI1/USDT
0.00016
-11.11%
160.64K
J/USDT
0.2014
+6.44%
166.95K
SLP/USDT
0.001624
-0.67%
218.73K
UUU/USDT
0.005326
-7.39%
198.70K
BAOBAO/USDT
0.0000003554
-0.30%
160.43K
DOGEGOVSOL/USDT
0.1316
-3.09%
161.30K
DUSK/USDT
0.0784
+0.25%
181.53K
ISLAND/USDT
0.02257
+0.80%
163.64K
LIBRA/USDT
0.05909
-0.83%
205.65K
NEI/USDT
0.005365
+2.77%
161.24K
BROWNIE/USDT
0.0002568
-1.38%
199.36K
STONKS/USDT
0.03041
-3.39%
161.17K
WIN/USDT
0.00005470
+0.75%
207.84K
FULLSEND/USDT
0.00253
-2.69%
161.76K
XOXO/USDT
0.00874
+1.04%
218.78K
FLUID/USDT
4.3545
-1.79%
201.11K
SPORE/USDT
0.00184
-0.54%
161.81K
HOT/USDT
0.001031
0.00%
172.07K
OMG/USDT
0.2095
-0.42%
163.91K
MORPHO/USDT
1.2297
-0.71%
166.54K
MINI/USDT
0.00390
+2.36%
161.12K
TOLY/USDT
15.27
-16.32%
162.50K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000175
+1.15%
160.75K
SAN/USDT
0.00234
-1.26%
161.92K
SORA/USDT
0.000111
0.00%
161.77K
AVAXAI/USDT
0.001208
0.00%
160.81K
HENAI/USDT
0.00451
-1.74%
163.50K
NEUR/USDT
0.00339
-0.58%
160.28K
REALIS/USDT
0.00207
-13.38%
160.86K
SKL/USDT
0.02313
-0.17%
237.64K
SWASTICOIN/USDT
0.002692
-3.30%
161.44K
THE/USDT
0.2984
+0.77%
310.23K
PRAWN/USDT
0.000137
+4.58%
161.11K
REACT/USDT
0.07414
-3.73%
281.33K
BIGPUMP/USDT
0.0000003971
+1.97%
161.79K
SLING/USDT
0.01505
+15.50%
206.01K
SYRUP/USDT
0.11997
+4.00%
180.19K
DEEPSEEK/USDT
0.002106
+4.93%
163.71K
VINU/USDT
0.000000012038
-4.97%
362.14K
FOUR1/USDT
0.000916
+52.15%
255.29K
AGENT/USDT
0.006622
+0.27%
268.97K
AIS/USDT
0.000023
-4.16%
160.66K
BAND/USDT
0.727
0.00%
181.26K
BONE/USDT
0.3090
-0.61%
321.38K
BURGER/USDT
0.0150
+16.27%
211.91K
CAT/USDT
0.00000651
+1.71%
400.11K
CATS/USDT
0.000007286
-2.95%
165.16K
CELO/USDT
0.3370
-4.12%
284.82K
CTSI/USDT
0.0664
-0.15%
173.44K
DEAI/USDT
0.05026
-1.77%
173.56K
DODO/USDT
0.0651
+1.08%
179.11K
DOGEGOV/USDT
0.013815
-0.83%
176.99K
FWOG/USDT
0.04141
+0.97%
237.87K
MBOX/USDT
0.0735
-1.34%
188.76K
PIKA/USDT
0.000767
-4.48%
160.94K
PNUT/USDT
0.1782
-1.65%
499.39K
SPX/USDT
0.4446
-0.26%
168.62K
SUN/USDT
0.01643
+1.67%
169.43K
SUNCAT/USDT
0.001863
+3.78%
161.64K
TOSHI/USDT
0.00029226
-0.57%
192.54K
USBT/USDT
0.0001914
-4.58%
161.24K
VIRTUAL/USDT
0.6009
-2.06%
204.35K
IOTX/USDT
0.01760
-0.50%
216.19K
CORN/USDT
0.0562
+0.89%
202.45K
HOOK/USDT
0.1305
-0.15%
152.63K
SHITCOIN/USDT
0.000157
+1.29%
161.46K
BROCCOLI3/USDT
0.01177
+14.82%
287.46K
FAI/USDT
0.02090
+3.05%
162.94K
RIZO/USDT
0.00000863
+3.47%
161.27K
TTC/USDT
0.0000000795
+4.19%
161.99K
VELODROME/USDT
0.0537
-0.73%
188.96K
MACK/USDT
0.000054
+3.84%
160.51K
PAXG/USDT
3,121.4
-0.32%
425.99K
ZEREBRO/USDT
0.03059
+2.65%
182.58K
AIPUMP/USDT
0.001690
-1.51%
161.09K
PERRY/USDT
0.001204
-11.27%
199.29K
RSR/USDT
0.006436
-0.35%
261.27K
SHY/USDT
0.00354
-0.56%
160.92K
SYNTH/USDT
0.004885
+1.18%
185.81K
COTI/USDT
0.07138
-1.54%
264.18K
HEI/USDT
0.4117
+2.82%
232.11K
PEANUT/USDT
0.000239
+1.70%
160.67K
AUDIO/USDT
0.0780
+0.51%
234.37K
COW/USDT
0.2769
+0.65%
188.56K
FLORK/USDT
0.000739
+2.92%
161.93K
AXL/USDT
0.3687
-0.96%
213.60K
BEENZ/USDT
0.000249
-0.79%
160.88K
MANA/USDT
0.2491
+1.71%
192.26K
1DOLLAR/USDT
0.0079072
+0.32%
170.55K
DF/USDT
0.07914
-0.35%
249.25K
PRIME/USDT
3.378
+0.26%
186.52K
DOODI/USDT
0.002500
+1.29%
198.71K
PUMPIT/USDT
0.00330
+3.44%
160.19K
TIBBIR/USDT
0.01890
-9.43%
235.26K
OIIAOIIA/USDT
0.00916
-0.10%
165.52K
ORCA/USDT
2.283
-0.69%
280.30K
TRB/USDT
26.86
+0.52%
196.43K
SATS/USDT
0.00000008443
-0.15%
408.52K
LEXICON/USDT
0.000119
-1.65%
161.41K
TRENCHAI/USDT
0.000425
-8.40%
160.78K
RECT/USDT
0.02003
-12.53%
232.32K
SUSHI/USDT
0.588
-0.33%
190.71K
TEVA/USDT
0.00865
-0.46%
202.40K
UBC/USDT
0.00112
+2.75%
160.89K
BABYBONK/USDT
0.00000000000377
+0.80%
161.73K
TTAI/USDT
0.000536
-6.94%
168.27K
ID/USDT
0.2096
-2.19%
185.29K
NUIT/USDT
0.00131
+21.29%
159.48K
PROS/USDT
0.3547
-4.65%
299.09K
BICITY/USDT
0.000965
0.00%
226.22K
ELX/USDT
0.2006
-3.78%
886.35K
MAI/USDT
0.002829
-0.80%
160.22K
MEMDEX/USDT
0.00572
-1.20%
160.76K
A47/USDT
0.022566
+2.71%
161.63K
ALON/USDT
0.00578
-1.70%
160.63K
BIOS/USDT
0.00040
-4.76%
161.84K
CALICOIN/USDT
0.000145
-0.68%
160.78K
PLUME/USDT
0.17265
-1.72%
217.91K
CATG/USDT
0.000116
+2.65%
161.67K
MLG/USDT
0.00523
+1.16%
160.99K
VERT/USDT
0.00066
-4.34%
187.16K
ZK/USDT
0.0670
-0.74%
216.19K
DUCK/USDT
0.00345
-3.36%
204.08K
SNAKEAI/USDT
0.0001284
+3.13%
246.40K
ATH/USDT
0.03006
-0.98%
281.14K
AVA/USDT
0.5435
-0.27%
214.56K
SHELL/USDT
0.22452
+3.15%
311.81K
ANDY/USDT
0.0003767
-1.59%
162.02K
DMCK/USDT
0.0000708
+1.87%
102.65K
BLUR/USDT
0.1042
+0.19%
188.99K
DOGEN/USDT
0.000741
-0.67%
161.84K
GYAT/USDT
0.00172
+2.99%
161.65K
MIAO/USDT
0.003776
-0.97%
183.49K
AXS/USDT
2.925
-0.54%
211.33K
MVRS/USDT
0.000140
+0.71%
160.72K
CWH/USDT
0.000066
+1.53%
160.85K
LDO/USDT
0.864
-0.11%
302.03K
UFD/USDT
0.02808
-4.81%
161.65K
UNI/USDT
5.913
-0.67%
334.99K
MOG/USDT
0.0000004135
-0.12%
182.83K
REKTCOIN/USDT
0.00000004792
+3.36%
166.57K
BOB/USDT
0.000004960
-0.36%
161.19K
IMT/USDT
0.00975
-15.21%
205.50K
FARTBOY/USDT
0.0376
-3.34%
160.45K
GME/USDT
0.001785
+0.39%
171.74K
AKUMA/USDT
0.000007416
-2.30%
162.28K
ARC/USDT
0.05166
-0.61%
161.55K
FLOCK/USDT
0.05960
+0.11%
171.12K
MATES/USDT
0.000253
-1.17%
185.68K
RIO/USDT
0.2056
-8.41%
192.84K
XSPA/USDT
0.00914
-13.77%
164.37K
BPT/USDT
0.00050
-1.96%
162.24K
MICHI/USDT
0.02193
+6.55%
172.57K
ROOMCON/USDT
0.000447
-7.45%
199.48K
TMC/USDT
0.00032
0.00%
161.94K
FRED/USDT
0.003352
-3.89%
164.07K
SENTAI/USDT
0.00110
+3.77%
161.08K
HINT/USDT
0.002925
+1.35%
207.60K
UBXS/USDT
0.0165
+1.85%
160.19K
VRA/USDT
0.001341
-0.29%
167.19K
LUNAI/USDT
0.00814
-2.04%
161.74K
TOKEN/USDT
0.01461
+1.31%
161.57K
ENA/USDT
0.3711
+0.54%
577.05K
BAKKT/USDT
0.0002195
-2.87%
199.26K
MOSS/USDT
0.00083
0.00%
160.24K
ORDS/USDT
0.000620
+0.48%
161.25K
AITECH/USDT
0.02561
-1.46%
169.88K
CGPT/USDT
0.08595
-1.27%
167.08K
LAI/USDT
0.002591
+6.53%
202.49K
MUBI/USDT
0.004799
-0.90%
164.87K
WEN/USDT
0.00002325
+1.88%
169.50K
DRIP/USDT
0.000795
-4.44%
161.44K
VANRY/USDT
0.0290
+3.20%
227.97K
AEVO/USDT
0.1105
+1.74%
216.14K
MAG/USDT
0.02250
+1.90%
162.10K
BOME/USDT
0.001346
+2.90%
273.21K
BR/USDT
0.09995
+1.98%
207.60K
APE/USDT
0.4747
+0.40%
257.23K
ATOM/USDT
4.338
+1.16%
303.82K
GALA/USDT
0.01533
-1.03%
302.92K
MSTR/USDT
0.1631
+1.74%
164.12K
SLAP/USDT
0.00049
-3.92%
172.73K
CLAY/USDT
0.000047
-2.08%
163.15K
HQ/USDT
0.00224
-3.44%
161.73K
JUP/USDT
0.4855
+0.10%
328.60K
ASSCOIN/USDT
0.000710
0.00%
161.45K
DIAM/USDT
0.01145
-0.17%
161.50K
PORTAL/USDT
0.0862
+0.34%
179.30K
SNAI/USDT
0.01994
+1.26%
160.46K
WHISP/USDT
0.00107
+9.18%
161.40K
ANIME/USDT
0.01725
+0.93%
290.29K
RAI/USDT
0.8590
-1.32%
166.51K
STRK/USDT
0.1527
+1.39%
279.17K
FLOWER/USDT
0.00034
-5.55%
161.99K
RETARDIO/USDT
0.0135
-3.57%
160.73K
BITBOARD/USDT
0.0001146
+2.87%
170.23K
REN/USDT
0.00981
+1.02%
166.67K
DESCI/USDT
0.001303
-10.01%
172.80K
GRPH/USDT
0.00263
+6.04%
160.85K
PERP/USDT
0.3355
+0.96%
180.52K
BOBBSC/USDT
0.00000000411
-1.90%
172.20K
FUEL/USDT
0.01177
+0.17%
398.79K
MONA/USDT
0.000148
0.00%
161.53K
RDNT/USDT
0.02264
-0.43%
179.94K
BAN/USDT
0.05943
-0.98%
172.66K
OL/USDT
0.04449
-0.13%
164.74K
YFI/USDT
4,806.6
+0.42%
164.52K
BADAI/USDT
0.01055
+0.09%
195.36K
OGPU/USDT
0.440
-0.90%
153.34K
YNE/USDT
0.01284
-2.05%
160.59K
OBT/USDT
0.01316
+0.15%
402.46K
SCR/USDT
0.283
-1.39%
201.28K
WAXP/USDT
0.02249
+1.35%
279.76K
ANGLERFISH/USDT
0.000341
-4.48%
161.16K
BAL/USDT
1.327
-0.52%
172.95K
SEN/USDT
0.0310
-1.89%
162.51K
AUTOS/USDT
0.01614
-1.34%
163.00K
STARDOGE/USDT
0.000059046
-1.00%
187.01K
BEL/USDT
0.6386
+2.33%
225.93K
SMB/USDT
0.0460
-0.21%
206.63K
LVVA/USDT
0.004187
+10.44%
224.00K
QUANT/USDT
0.001600
-3.84%
161.10K
WOO/USDT
0.0777
+0.77%
177.29K
TWT/USDT
0.8662
+0.38%
183.68K
BROCCOLI2/USDT
0.0211
+4.97%
201.95K
HAT/USDT
0.00374
-2.85%
161.64K
HARRYBOLZ/USDT
0.0001387
+1.31%
160.73K
ONDOAI/USDT
0.002111
+11.87%
167.53K
SUPER/USDT
0.5161
+0.62%
265.71K
BID/USDT
0.04975
+0.20%
204.29K
METIS/USDT
15.37
-0.12%
171.14K
MANASOL/USDT
0.000446
+9.31%
161.35K
WHY/USDT
0.00000006491
+1.59%
316.57K
ANKR/USDT
0.01792
-0.22%
218.73K
PUMPAI/USDT
0.000362
-8.12%
180.46K
GMT/USDT
0.0480
+0.62%
889.83K
SWARM/USDT
0.000275
+1.10%
161.28K
TRISIG/USDT
0.00330
-0.90%
161.18K
TAOCAT/USDT
0.003072
-2.00%
394.09K
DSYNC/USDT
0.1098
-11.23%
186.68K
NFT/USDT
0.0000004303
+0.39%
178.43K
DOGINME/USDT
0.0008117
-7.57%
184.61K
MUSTARD/USDT
0.000095
+4.39%
161.29K
AIOZ/USDT
0.2457
-1.52%
168.91K
AGON/USDT
0.007516
-8.27%
198.71K
FTT/USDT
1.1484
-0.76%
214.72K
QUQ/USDT
0.001007
-0.98%
198.52K
ANON/USDT
4.94
-2.94%
161.21K
BARSIK/USDT
0.002472
+0.24%
163.60K
SPICE/USDT
0.000198
-0.50%
161.49K
XAUT/USDT
3,118.2
+0.05%
162.38K
BANANAS31/USDT
0.005418
+0.33%
469.33K
HNT/USDT
3.233
+1.06%
205.64K
MA/USDT
0.001948
-9.68%
179.43K
PAIN/USDT
1.715
+2.63%
234.77K
IOTA/USDT
0.1711
-0.75%
204.11K
TALK/USDT
0.82101
-1.61%
180.70K
API3/USDT
1.068
-1.56%
451.81K
MAVIA/USDT
0.4461
+4.27%
255.00K
VIB/USDT
0.03835
-1.54%
412.67K
GMX/USDT
12.16
+0.99%
184.86K
SBR/USDT
0.000427
+1.90%
161.44K
SKY/USDT
0.0537
+1.32%
344.51K
ZRX/USDT
0.2453
+0.73%
176.78K
HOLO/USDT
0.00024
-4.00%
160.24K
AIXBT/USDT
0.10781
+3.24%
424.74K
DHN/USDT
32.448
-0.89%
281.82K
SPELL/USDT
0.0005981
-0.69%
205.00K
CRO/USDT
0.10134
-2.08%
422.39K
PATRIOT/USDT
0.000451
-0.44%
162.62K
FROKAI/USDT
0.0055
+14.58%
162.12K
UXLINK/USDT
0.4299
-0.96%
162.41K
C98/USDT
0.0653
+0.46%
198.67K
FXS/USDT
1.978
-2.07%
188.24K
XTER/USDT
0.30685
-0.41%
627.79K
RWA/USDT
0.01215
-2.64%
163.60K
AKITA/USDT
0.00037
+5.71%
162.42K
ALCH/USDT
0.06725
-8.42%
261.14K
AIMONICA/USDT
0.00332
+2.46%
160.89K
AIX9/USDT
0.001986
+0.25%
205.58K
MICRO/USDT
0.005784
-2.36%
356.73K
UMA/USDT
1.194
-0.41%
177.93K
AVL/USDT
0.3706
-5.19%
176.63K
CHR/USDT
0.0953
-1.34%
181.02K
PYTHIA/USDT
0.012293
-3.11%
161.37K
ETF500/USDT
0.00387
+13.48%
161.33K
GMRT/USDT
0.02984
-2.16%
187.48K
T3AI/USDT
0.001383
-0.28%
161.85K
CHEX/USDT
0.1815
-5.12%
322.58K
DOGECAST/USDT
0.00038
-19.14%
161.63K
G7/USDT
0.00246
-3.90%
163.16K
QBX/USDT
0.00237
+0.85%
161.93K
DOGSHIT2/USDT
0.000312
+2.97%
160.59K
BIAO/USDT
0.000417
+6.37%
162.71K
BIRDDOG/USDT
0.000288
+0.34%
161.89K
AMP/USDT
0.003933
-0.02%
238.03K
M3M3/USDT
0.003828
-2.71%
161.22K
KEYCAT/USDT
0.004795
-11.26%
232.02K
SKI/USDT
0.04053
-2.82%
163.41K
LINA/USDT
0.000302
-1.30%
196.61K
MAXSOL/USDT
0.00448
-1.75%
160.64K
BIGTIME/USDT
0.04908
+0.18%
386.39K
MEMETOON/USDT
0.000001584
-5.71%
161.64K
AERO/USDT
0.4629
-1.42%
217.59K
INSN/USDT
0.00005601
+1.52%
166.28K
AVAAI/USDT
0.03335
-0.77%
168.58K
EGLD/USDT
16.38
-0.66%
202.39K
LOU/USDT
0.00140
-2.09%
161.08K
MAGIC/USDT
0.1183
+2.69%
190.32K
VR/USDT
0.004085
-1.42%
355.90K
LRC/USDT
0.0987
+0.30%
167.89K
PALU/USDT
0.000171
-10.93%
200.18K
ADX/USDT
0.1006
-0.98%
289.17K
SPEC/USDT
1.809
+0.77%
184.47K
ACE/USDT
0.620
0.00%
188.99K
PHB/USDT
0.499
+1.01%
190.68K
MASK/USDT
2.183
+0.18%
183.77K
STG/USDT
0.2012
+0.49%
169.98K
ROAM/USDT
0.185490
+3.38%
310.55K
AWS/USDT
0.00402
+1.77%
175.09K
RAY/USDT
1.735
+0.28%
248.78K
AIC/USDT
0.20109
+1.57%
260.73K
BEAMX/USDT
0.00728
-2.15%
283.63K
CYBER/USDT
1.264
+0.63%
189.53K
ALT/USDT
0.03369
+0.59%
216.85K
BAT/USDT
0.1359
+0.14%
163.52K
BLZ/USDT
0.03226
+2.54%
169.01K
CEL/USDT
0.09173
+2.40%
167.10K
BULLY/USDT
0.00154
0.00%
162.79K
URO/USDT
0.0040
-2.43%
406.69K
XTTA/USDT
0.28570
+0.48%
350.63K
BOND/USDT
0.2590
+1.36%
163.59K
CVX/USDT
2.051
-0.34%
192.18K
LAVA/USDT
0.05668
-1.81%
161.14K
UNFI/USDT
0.2345
-1.09%
162.98K
CATF/USDT
0.000159
-18.04%
160.58K
FLOW/USDT
0.380
-0.78%
176.22K
ZND/USDT
0.1665
-0.71%
181.57K
MEOWCAT/USDT
0.015921
+2.14%
560.57K
PHA/USDT
0.1059
-0.28%
187.54K
LUM/USDT
0.907
-3.91%
199.42K
RATS/USDT
0.00003182
+13.56%
178.81K
ESIM/USDT
0.001406
+20.47%
163.42K
AFT/USDT
0.03688
-1.09%
226.44K
RAD/USDT
0.775
-0.64%
207.42K
1INCH/USDT
0.1891
-0.52%
181.43K
PIX/USDT
0.02276
-22.84%
282.56K
MNT/USDT
0.7903
-1.29%
162.97K
VOID/USDT
0.000159
+0.63%
161.00K
AGI/USDT
0.06308
-1.83%
212.97K
GLS/USDT
0.00151
-1.30%
161.00K
ENS/USDT
15.79
-0.69%
224.75K
SIREN/USDT
0.03841
+0.36%
203.97K
TMAI/USDT
0.001003
+0.09%
163.29K
KIT/USDT
0.001484
-8.62%
161.34K
SNX/USDT
0.779
+0.12%
194.18K
VIVI/USDT
0.01198
-0.08%
161.28K
YGG/USDT
0.1883
+0.26%
205.97K
SOLV/USDT
0.02920
+1.95%
247.25K
MKR/USDT
1,288.6
+1.19%
205.40K
MXNA/USDT
0.00396
+0.50%
185.99K
LIY/USDT
0.001183
+9.43%
161.66K
HAWKTUAH/USDT
0.000097
0.00%
161.58K
FOUR/USDT
0.0003678
-0.43%
160.04K
WMTX/USDT
0.1807
-1.04%
350.96K
DRV/USDT
0.02200
-6.30%
167.86K
TROY/USDT
0.0010463
+0.22%
165.27K
ZIG/USDT
0.07658
-3.55%
165.28K
AVB/USDT
0.00303
+0.66%
160.26K
PROPC/USDT
0.5846
-2.50%
162.89K
XCN/USDT
0.00985
-5.92%
308.33K
BABYSHARK/USDT
0.00311
-1.89%
404.83K
RIZ/USDT
0.0018584
-0.88%
233.33K
GAME/USDT
0.01726
-3.35%
202.04K
TAG/USDT
0.00003417
+0.02%
197.80K
TRU/USDT
0.0350
0.00%
186.71K
VON/USDT
0.000063176
-6.92%
203.80K
ZRO/USDT
2.896
+4.09%
362.99K
IMX/USDT
0.537
-1.82%
207.67K
DNOW/USDT
0.00954
-1.64%
160.74K
LPT/USDT
4.816
-0.39%
196.79K
FRIC/USDT
0.00242
+0.41%
161.38K
HOPPY/USDT
0.000021638
-3.06%
161.76K
ELIZA/USDT
0.00046
-2.12%
171.76K
NPC/USDT
0.010677
-2.58%
176.12K
VVAIFU/USDT
0.004196
+2.19%
169.67K
LYP/USDT
0.07282
-1.24%
160.36K
BOBO/USDT
0.0000002477
-1.23%
162.46K
FARTGIRL/USDT
0.00501
-6.87%
161.08K
FAIR3/USDT
0.00154
-0.64%
160.54K
RPL/USDT
4.62
+0.43%
159.06K
COOKIE/USDT
0.10777
+0.42%
248.71K
LAYER/USDT
1.4803
-1.12%
1.12M
DADDY/USDT
0.03871
+1.41%
171.36K
IQ6900/USDT
0.00251
+2.44%
161.01K
OM/USDT
6.2324
-0.05%
464.68K
MUMU/USDT
0.00000283
+1.43%
163.94K
IO/USDT
0.751
-0.66%
254.02K
DEGEN/USDT
0.002942
-0.27%
368.09K
ETC/USDT
16.52
-0.60%
252.36K
SAND/USDT
0.2714
+0.44%
237.54K
ANDYETH/USDT
0.00003222
-3.30%
171.94K
BENDOG/USDT
0.002109
-1.72%
163.27K
SHOGGOTH/USDT
0.00239
+4.36%
161.26K
AICELL/USDT
0.00200
-14.52%
162.71K
PENDLE/USDT
2.553
+1.99%
321.81K
JTO/USDT
2.234
+1.96%
217.80K
AGIXT/USDT
0.00971
+43.63%
161.04K
DRIFT/USDT
0.5815
-0.88%
181.92K
GPS/USDT
0.0268
-1.47%
298.95K
LEGEND/USDT
0.001934
+2.00%
164.18K
PSPS/USDT
0.00517
+0.38%
160.85K
CATCOIN/USDT
0.0000000000745
0.00%
162.23K
NAKA/USDT
0.3639
+2.33%
206.90K
PONZI/USDT
0.000425
+4.93%
160.61K
MANEKI/USDT
0.001123
+0.62%
166.41K
CEEK/USDT
0.01613
-2.88%
162.34K
RSC/USDT
0.2797
+1.12%
155.40K
LADYS/USDT
0.00000003533
-1.28%
166.58K
RACA/USDT
0.00009095
+0.20%
187.32K
AIDOGE/USDT
0.0000000000818
+1.11%
166.21K
PAI/USDT
0.0885
+2.43%
191.18K
PRCL/USDT
0.0962
+1.15%
165.93K
OPUL/USDT
0.03139
+0.93%
170.91K
FITFI/USDT
0.001556
-1.14%
163.17K
BAD/USDT
0.000000010473
-4.77%
183.29K
ZEUS/USDT
0.3101
+1.43%
404.42K
SLERF/USDT
0.05949
+1.13%
178.12K
MANTA/USDT
0.234
+0.86%
203.64K
ETHFI/USDT
0.593
+0.50%
242.82K
LUNA/USDT
0.1874
+0.59%
211.42K
ZIL/USDT
0.01124
+0.26%
165.35K
GRT/USDT
0.0888
-0.67%
204.77K
AI/USDT
0.1607
+0.81%
182.94K
MEME/USDT
0.002107
+1.10%
221.71K
EARNM/USDT
0.00190
-0.52%
210.05K
BLADE/USDT
0.025802
-5.27%
288.83K
DEGENAI/USDT
0.00303
+2.36%
162.27K
0.000007020.00%
$0.0000070
Max sulle 24h
0.00000734
Min sulle 24h
0.00000677
Volume sulle 24h (PEPE)
230.46B
Importo 24h (USDT)
1.62M
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
PEPE
Classifica della capitalizzazione di mercato
NO.40
Capitalizzazione di mercato circolante
2,953,243,800 USDT
Fornitura circolante
420,690,000,000,000
Fornitura massima
420,690,000,000,000
Prezzo storico massimo
0.00002803
2024-12-09
Prezzo minimo storico
0.000000055142
2023-04-18
Libro degli ordini
0.00000001
Importo(Prezzo(
Importo(
Totale(
PEPE
)Totale(USDT
)Prezzo(USDT)
Importo(PEPE)
Totale(USDT)
0.81100000
112,735.000
91,428.085
0.09190000
618,355.000
56,826.824
0.01999999
378,548.000
7,570.956
0.01000000
8,390.229K
83,902.290
0.00999999
14,977.008K
149,769.930
0.00900000
5,550.000K
49,950.000
0.00888888
5,613.755K
49,899.995
0.00555555
8,982.008K
49,899.995
0.00490000
2,080.767K
10,195.758
0.00200000
9,724.489K
19,448.978
0.00100000
6,401.440K
6,401.440
0.00020000
8,603.340K
1,720.668
0.00015000
527,942.000
79.19
0.00012000
2,282.062K
273.85
0.00009210
156,250.000
14.39
0.00009000
4,866.180K
437.96
0.00008000
39,493.965K
3,159.517
0.00004500
465,983.000
20.97
0.00004400
2,241.147K
98.61
0.00004080
736,377.000
30.04
0.00004000
556,736.000
22.27
0.00003930
2,131.941K
83.79
0.00003800
263,157.000
10.00
0.00003076
385,208.000
11.85
0.00003000
47,195.364K
1,415.861
0.00002900
505,354.000
14.66
0.00002848
210,725.000
6.00
0.00002842
1,000.000K
28.42
0.00002836
23,451.030K
665.07
0.00002814
6,980.617K
196.43
0.00002800
9,944.622K
278.45
0.00002777
4,215.095K
117.05
0.00002744
3,644.314K
100.00
0.00002670
658,603.000
17.58
0.00002660
128.392M
3,415.224
0.00002525
261,406.000
6.60
0.00002500
522.258M
13,056.460
0.00002444
1,079.177K
26.38
0.00002411
539,236.000
13.00
0.00002400
547,045.000
13.13
0.00002358
2,744.902K
64.72
0.00002200
23,466.771K
516.27
0.00002190
2,280.389K
49.94
0.00002186
640,652.000
14.00
0.00002185
865,520.000
18.91
0.00002150
6,188.285K
133.05
0.00002100
3,750.103K
78.75
0.00002091
281,820.000
5.89
0.00002027
255,319.000
5.18
0.00002019
385,310.000
7.78
0.00002000
1,000.000K
20.00
0.00001901
3,262.642K
62.02
0.00001900
1,498.264K
28.47
0.00001830
986,655.000
18.06
0.00001806
2,873.073K
51.89
0.00001803
563,638.000
10.16
0.00001800
877,963.000
15.80
0.00001757
313,683.000
5.51
0.00001744
882,163.000
15.38
0.00001733
986,654.000
17.10
0.00001725
24,688.580K
425.88
0.00001700
1,714.000K
29.14
0.00001636
916,870.000
15.00
0.00001600
1,116.876K
17.87
0.00001599
6,685.171K
106.90
0.00001593
1,769.352K
28.19
0.00001588
318,877.000
5.06
0.00001525
341,657.000
5.21
0.00001493
1,339.986K
20.01
0.00001410
1,483.709K
20.92
0.00001300
12,376.093K
160.89
0.00001112
677,251.000
7.53
0.00001100
487,563.000
5.36
0.00001075
112.194M
1,206.089
0.00001050
128.542M
1,349.689
0.00001013
576,916.000
5.84
0.00000999
139.283M
1,391.438
0.00000995
1,474.943K
14.68
0.00000990
1,319.748K
13.07
0.00000985
1,000.000K
9.85
0.00000980
109.414M
1,072.259
0.00000971
146.928M
1,426.667
0.00000958
106.467M
1,019.955
0.00000952
116.680M
1,110.793
0.00000946
89,232.984K
844.14
0.00000939
110.466M
1,037.277
0.00000933
239.251M
2,232.214
0.00000927
168.927M
1,565.950
0.00000921
207.663M
1,912.576
0.00000914
178.783M
1,634.076
0.00000908
218.903M
1,987.638
0.00000902
166.199M
1,499.117
0.00000900
5,948.107K
53.53
0.00000899
22,805.017K
205.02
0.00000896
139.508M
1,249.990
0.00000889
180.485M
1,604.508
0.00000883
137.031M
1,209.985
0.00000877
218.215M
1,913.744
0.00000874
207.788M
1,816.066
0.00000873
11,587.485K
101.16
0.00000871
179.170M
1,560.569
0.00000868
167.671M
1,455.382
0.00000864
150.730M
1,302.307
0.00000861
152.284M
1,311.166
0.00000858
157.958M
1,355.277
0.00000855
109.944M
940.02
0.00000852
115.480M
983.89
0.00000850
1,318.364K
11.21
0.00000849
185.155M
1,571.968
0.00000846
164.095M
1,388.243
0.00000843
103.288M
870.71
0.00000839
156.762M
1,315.235
0.00000836
158.509M
1,325.137
0.00000833
106.097M
883.79
0.00000830
158.512M
1,315.652
0.00000827
241.025M
1,993.281
0.00000824
765.412M
6,306.994
0.00000821
72,571.794K
595.81
0.00000818
5,109.947K
41.80
0.00000814
98,875.154K
804.84
0.00000811
1,698.223K
13.77
0.00000808
5,274.111K
42.61
0.00000805
1,113.001M
8,959.656
0.00000802
908.675M
7,287.574
0.00000799
840.257M
6,713.649
0.00000798
1,151.140M
9,186.101
0.00000796
690.624M
5,497.368
0.00000795
667.719M
5,308.365
0.00000794
818.208M
6,496.574
0.00000793
6,799.443K
53.92
0.00000792
1,023.729M
8,107.935
0.00000791
935.767M
7,401.917
0.00000790
841.271M
6,646.045
0.00000789
928.114M
7,322.821
0.00000787
885.419M
6,968.247
0.00000786
1,057.341M
8,310.703
0.00000785
819.318M
6,431.645
0.00000783
2,012.803M
15,760.251
0.00000782
1,712.752M
13,393.717
0.00000781
1,055.331M
8,242.139
0.00000780
1,419.547M
11,072.467
0.00000778
1,122.368M
8,732.021
0.00000777
1,062.765M
8,257.687
0.00000776
1,507.803M
11,700.549
0.00000774
1,277.572M
9,888.408
0.00000773
1,428.922M
11,045.566
0.00000772
1,315.725M
10,157.401
0.00000771
40,570.009K
312.79
0.00000770
2,223.649M
17,122.098
0.00000769
1,304.251M
10,029.693
0.00000768
3,007.732M
23,099.382
0.00000767
1,078.663M
8,273.344
0.00000766
1,572.589M
12,046.033
0.00000765
903.463M
6,911.488
0.00000764
2,880.077M
22,003.786
0.00000763
760.173M
5,800.117
0.00000762
1,962.527M
14,954.459
0.00000761
216.103M
1,644.547
0.00000760
2,087.681M
15,866.375
0.00000759
294.411M
2,234.580
0.00000758
1,491.348M
11,304.421
0.00000757
6,369.988K
48.22
0.00000756
1,559.600M
11,790.575
0.00000755
74,983.460K
566.13
0.00000754
1,367.081M
10,307.788
0.00000752
2,733.541M
20,556.227
0.00000751
416.703M
3,129.443
0.00000750
2,022.861M
15,171.454
0.00000748
2,464.194M
18,432.173
0.00000747
770.814M
5,757.984
0.00000746
3,070.435M
22,905.442
0.00000745
194.675M
1,450.331
0.00000744
1,918.173M
14,271.210
0.00000743
54,031.176K
401.45
0.00000742
2,228.757M
16,537.374
0.00000740
2,434.206M
18,013.121
0.00000738
1,887.794M
13,931.918
0.00000736
1,424.489M
10,484.237
0.00000734
1,618.446M
11,879.396
0.00000732
1,481.217M
10,842.507
0.00000730
368.021M
2,686.554
0.00000728
319.254M
2,324.166
0.00000726
630.024M
4,573.976
0.00000724
310.932M
2,251.147
0.00000722
367.994M
2,656.913
0.00000720
530.973M
3,823.005
0.00000718
10,588.061M
76,022.279
0.00000717
11,678.628M
83,735.765
0.00000716
11,054.410M
79,149.579
0.00000715
10,462.935M
74,809.988
0.00000714
11,038.995M
78,818.421
0.00000713
11,320.128M
80,712.514
0.00000712
10,043.729M
71,511.349
0.00000711
10,000.660M
71,104.694
0.00000710
10,718.151M
76,098.869
0.00000709
7,966.351M
56,481.431
0.00000708
3,593.461M
25,441.700
0.00000707
2,749.178M
19,436.692
0.00000706
2,704.380M
19,092.921
0.00000705
1,521.809M
10,728.754
0.00000704
755.516M
5,318.833
0.00000702≈$0.0000070
0.00000701
794.829M
5,571.753
0.00000700
1,918.457M
13,429.197
0.00000699
1,862.425M
13,018.354
0.00000698
3,590.066M
25,058.660
0.00000697
5,607.864M
39,086.815
0.00000696
10,927.308M
76,054.061
0.00000695
9,395.291M
65,297.270
0.00000694
10,283.815M
71,369.678
0.00000693
11,767.921M
81,551.692
0.00000692
11,750.936M
81,316.477
0.00000691
12,693.158M
87,709.719
0.00000690
10,590.690M
73,075.764
0.00000689
10,869.428M
74,890.359
0.00000688
11,622.772M
79,964.673
0.00000687
12,038.683M
82,705.753
0.00000685
325.545M
2,229.984
0.00000683
390.759M
2,668.886
0.00000681
393.734M
2,681.328
0.00000680
446.499M
3,036.190
0.00000678
784.413M
5,318.319
0.00000676
990.963M
6,698.909
0.00000675
79,456.144K
536.33
0.00000674
1,412.707M
9,521.642
0.00000672
1,277.650M
8,585.811
0.00000670
2,428.389M
16,270.203
0.00000669
2,531.673M
16,936.894
0.00000667
2,732.436M
18,225.349
0.00000665
2,439.112M
16,220.095
0.00000664
32,123.412K
213.30
0.00000663
2,511.633M
16,652.125
0.00000662
33,293.648K
220.40
0.00000661
2,308.456M
15,258.897
0.00000660
3,196.550M
21,097.228
0.00000659
77,418.209K
510.19
0.00000658
2,780.215M
18,293.815
0.00000657
79,796.432K
524.26
0.00000656
2,428.482M
15,930.841
0.00000655
131.173M
859.18
0.00000654
1,923.383M
12,578.928
0.00000653
1,477.146M
9,645.764
0.00000652
795.477M
5,186.510
0.00000651
1,370.495M
8,921.921
0.00000650
127.373M
827.92
0.00000649
2,362.463M
15,332.386
0.00000648
200.609M
1,299.943
0.00000647
2,372.542M
15,350.348
0.00000646
3,084.938M
19,928.699
0.00000645
1,033.485M
6,665.976
0.00000644
3,277.078M
21,104.382
0.00000643
1,360.412M
8,747.449
0.00000642
3,220.218M
20,673.803
0.00000641
2,820.730M
18,080.878
0.00000640
28,825.723K
184.48
0.00000639
1,653.074M
10,563.145
0.00000638
1,421.161M
9,067.010
0.00000637
1,533.588M
9,768.956
0.00000636
1,725.969M
10,977.160
0.00000635
1,810.766M
11,498.366
0.00000634
1,814.154M
11,501.736
0.00000633
1,906.631M
12,068.977
0.00000632
1,885.219M
11,914.583
0.00000631
1,752.487M
11,058.191
0.00000630
1,774.237M
11,177.696
0.00000629
2,064.948M
12,988.523
0.00000628
941.906M
5,915.170
0.00000627
1,051.031M
6,589.962
0.00000626
826.139M
5,171.632
0.00000625
849.180M
5,307.375
0.00000624
986.473M
6,155.594
0.00000623
1,304.750M
8,128.593
0.00000622
1,274.494M
7,927.352
0.00000621
1,275.104M
7,918.396
0.00000620
1,012.332M
6,276.460
0.00000619
1,197.345M
7,411.564
0.00000618
957.543M
5,917.614
0.00000617
903.267M
5,573.155
0.00000616
1,247.892M
7,687.015
0.00000615
1,692.643M
10,409.754
0.00000614
1,000.015M
6,140.094
0.00000613
1,511.605M
9,266.138
0.00000612
1,137.682M
6,962.613
0.00000609
25,687.573K
156.44
0.00000607
14,154.640K
85.92
0.00000604
10,675.911K
64.48
0.00000602
60,822.325K
366.15
0.00000600
28,671.424K
172.03
0.00000599
11,952.516K
71.60
0.00000597
13,488.384K
80.53
0.00000594
37,109.844K
220.43
0.00000592
28,117.305K
166.45
0.00000589
4,526.586K
26.66
0.00000587
58,453.063K
343.12
0.00000585
99,558.568K
582.42
0.00000582
58,005.634K
337.59
0.00000580
57,181.738K
331.65
0.00000578
138.461M
800.30
0.00000576
26,383.621K
151.97
0.00000574
75,000.000K
430.50
0.00000573
35,789.523K
205.07
0.00000571
78,798.011K
449.94
0.00000569
42,714.635K
243.05
0.00000567
90,381.102K
512.46
0.00000565
81,612.419K
461.11
0.00000562
26,339.708K
148.03
0.00000560
69,349.232K
388.36
0.00000558
58,589.131K
326.93
0.00000556
81,505.219K
453.17
0.00000554
81,855.544K
453.48
0.00000552
234.559M
1,294.765
0.00000550
160.357M
881.96
0.00000548
206.550M
1,131.892
0.00000546
210.731M
1,150.591
0.00000544
185.973M
1,011.691
0.00000542
212.003M
1,149.054
0.00000540
206.351M
1,114.298
0.00000538
253.883M
1,365.892
0.00000534
174.801M
933.44
0.00000530
182.376M
966.59
0.00000524
251.072M
1,315.616
0.00000513
1,893.666K
9.71
0.00000506
1,185.770K
6.00
0.00000462
382.962M
1,769.284
0.00000460
8,900.000K
40.94
0.00000459
239.526M
1,099.423
0.00000458
275.915M
1,263.691
0.00000457
395.227M
1,806.186
0.00000450
11,130.600K
50.09
0.00000392
1,280.612K
5.02
0.00000370
4,129.620K
15.28
0.00000150
77,333.333K
116.00
Operazioni di mercato
Importo(PEPE)
Prezzo(USDT)
Importo(PEPE)
Orario
0.00000702
3.050M
01:47:49
0.00000701
1.673M
01:47:47
0.00000702
3.010M
01:47:41
0.00000702
1.422M
01:47:39
0.00000702
3.559M
01:47:37
0.00000702
3.143M
01:47:35
0.00000702
8.976M
01:47:31
0.00000702
1.057M
01:47:30
0.00000702
2.386M
01:47:29
0.00000702
2.333M
01:47:27
0.00000701
2.873M
01:47:26
0.00000702
777.440K
01:47:25
0.00000702
24.784M
01:47:23
0.00000702
1.197M
01:47:22
0.00000702
2.291M
01:47:16
0.00000702
2.277M
01:47:14
0.00000703
11.413M
01:47:13
0.00000703
6.182M
01:47:08
0.00000703
1.491M
01:47:05
0.00000705
1.084M
01:47:02
0.00000705
2.100M
01:47:01
0.00000703
26.474M
01:47:00
0.00000703
24.741M
01:46:59
0.00000706
1.418M
01:46:55
0.00000705
2.905M
01:46:53
0.00000705
900.214K
01:46:47
0.00000705
1.479M
01:46:45
0.00000705
3.546M
01:46:44
0.00000705
3.257M
01:46:43
0.00000705
19.815M
01:46:41
0.00000703
1.143M
01:46:39
0.00000703
2.994M
01:46:37
0.00000703
3.556M
01:46:33
0.00000703
3.572M
01:46:30
0.00000702
28.300M
01:46:28
0.00000702
3.356M
01:46:23
0.00000703
31.191M
01:46:20
0.00000703
849.763K
01:46:15
0.00000703
2.653M
01:46:12
0.00000703
2.634M
01:46:11
0.00000703
17.107M
01:46:10
0.00000703
1.859M
01:46:09
0.00000703
3.056M
01:46:07
0.00000702
1.317M
01:46:06
0.00000702
797.947K
01:46:05
0.00000701
3.262M
01:46:02
0.00000701
2.651M
01:45:51
0.00000703
19.598M
01:45:50
0.00000703
3.263M
01:45:47
0.00000703
1.820M
01:45:46
Spot
Futures
Compra PEPE
Vendi PEPE
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoPEPE
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 PEPE
Prezzo
ImportoPEPE
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...