PNUT/USDT
PEANUT THE SQUIRREL
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
82,818.75
+0.49%
498.38M
ETH/USDT
1,814.47
-1.39%
163.98M
TRX/USDT
0.2303
-1.91%
1.14M
SOL/USDT
124.60
-1.36%
6.47M
XRP/USDT
2.1389
+1.50%
5.68M
TON/USDT
3.790
+2.54%
629.76K
USDC/USDT
1.0003
0.00%
4.04M
PEPE/USDT
0.00000700
-4.10%
1.41M
BNB/USDT
604.27
-0.07%
1.61M
KEKIUS/USDT
0.02160
+4.19%
188.01K
PEPU/USDT
0.00308
0.00%
266.82K
TRUMP/USDT
10.14
+1.19%
1.53M
ZOO/USDT
0.00000578
+3.95%
168.74K
GHIBLICZ/USDT
0.001579
+4.08%
208.09K
NOT/USDT
0.002285
+0.39%
308.48K
PIAI/USDT
0.0000000000075
-5.06%
159.58K
TST/USDT
0.06734
+0.28%
201.33K
VINE/USDT
0.03298
-2.33%
637.94K
CATE/USDT
0.000232
-55.64%
194.20K
DOGS/USDT
0.0001406
+3.30%
312.99K
SUNDOG/USDT
0.05498
+3.65%
570.88K
BUCKAZOIDS/USDT
0.001244
+15.07%
235.97K
MELANIA/USDT
0.604
-0.49%
194.12K
RARE/USDT
0.0621
+0.81%
229.25K
JAILSTOOL/USDT
0.006809
-4.38%
200.70K
OIK/USDT
0.0410
-10.67%
268.51K
SHRUBETH/USDT
0.003745
+18.81%
172.59K
GHIBLI/USDT
0.00679
-31.06%
349.67K
MEMHASH/USDT
0.001709
+1.60%
217.23K
XLM/USDT
0.2672
+0.30%
323.78K
DOGE/USDT
0.16867
-0.69%
2.68M
GRASS/USDT
1.7293
+2.69%
195.94K
BABYDOGE/USDT
0.000000001205
0.00%
361.19K
BWT/USDT
0.000238
-3.25%
161.14K
HMSTR/USDT
0.002222
+3.34%
309.35K
LTC/USDT
85.80
-0.31%
726.45K
SAI/USDT
0.01195
-4.32%
198.08K
TRC/USDT
0.00266
+1.14%
161.63K
SOLA/USDT
0.000474
-2.46%
161.80K
SUI/USDT
2.3458
+2.22%
1.17M
TIM/USDT
0.000315
+29.09%
165.54K
TRUMP47/USDT
0.000090
-2.17%
160.59K
EVERYAI/USDT
0.0011
+10.00%
211.44K
LAZYCAT/USDT
0.00003145
+10.27%
162.69K
LEVER/USDT
0.000824
+0.48%
195.32K
POL/USDT
0.2037
+0.99%
336.95K
SUIAI/USDT
0.01632
+1.55%
162.96K
DEFAI/USDT
0.0003935
-2.13%
334.43K
FLOKI/USDT
0.00005812
-0.68%
486.64K
XYRO/USDT
0.0049268
-1.31%
192.76K
YE/USDT
0.000524
+5.64%
161.03K
ALGO/USDT
0.1820
-1.24%
305.30K
CHATTY/USDT
0.000456
-62.31%
164.29K
HOOD/USDT
0.0000469
-2.49%
161.52K
LLM/USDT
0.00226
-9.23%
162.03K
MAJOR/USDT
0.15411
+0.50%
172.55K
MUBARAK/USDT
0.059566
-18.30%
292.62K
NOTAI/USDT
0.00001234
+7.02%
179.55K
CHEYENNE/USDT
0.000197
0.00%
161.57K
KITEAI/USDT
0.0000002257
+2.12%
162.32K
TALENT/USDT
0.00929
-2.62%
156.22K
YZY1/USDT
0.006809
+29.86%
160.84K
NEIRO/USDT
0.000898
-3.33%
165.84K
PELL/USDT
0.0070
-5.40%
200.90K
FAFO/USDT
0.00088
+1.14%
160.83K
GEMS/USDT
0.0244
-6.51%
172.31K
LUCE/USDT
0.00839
-0.71%
210.28K
POCHITA/USDT
0.000279
+8.56%
161.63K
ELONSOL/USDT
0.000844
+0.83%
199.29K
INJ/USDT
8.74
-0.22%
298.69K
TRIT/USDT
0.0005349
-28.37%
163.43K
B3/USDT
0.006016
-0.01%
170.23K
DOWNALD/USDT
0.000093
-8.82%
198.91K
SOLVEX/USDT
0.0650
+69.27%
173.61K
HOOTERS/USDT
0.000094
-15.31%
161.40K
BCCOIN/USDT
0.04362
+4.27%
163.27K
CAR/USDT
0.0117
-3.30%
161.00K
CRTAI/USDT
0.001607
+0.24%
20.71K
DNA/USDT
0.000000000026231
+29.01%
165.76K
BRETT/USDT
0.03033
-1.78%
197.15K
MNSRY/USDT
0.01889
+4.88%
160.31K
AVAX/USDT
19.29
-3.64%
670.61K
AVERY/USDT
0.00022
-15.38%
275.52K
BABYNEIROBNB/USDT
0.00000000000299
+1.01%
161.27K
DRB/USDT
0.00012602
-12.81%
254.13K
NEAR/USDT
2.644
+2.56%
559.48K
SCOUT/USDT
0.000132
-5.71%
161.43K
ALPHASOL/USDT
0.00049
+4.25%
161.44K
FORM/USDT
2.2705
+2.42%
444.51K
SHIB/USDT
0.00001258
-1.02%
516.07K
JHH/USDT
0.0000002754
+15.47%
161.56K
MUBARAKAH/USDT
0.00214
-32.49%
349.14K
SONIC/USDT
0.24196
-1.69%
418.55K
SSE/USDT
0.01002
+9.50%
161.17K
WIF/USDT
0.435
+0.92%
406.07K
AIFUN/USDT
0.004074
-1.71%
164.32K
BABYBNB/USDT
0.0010983
+0.82%
161.41K
ELON/USDT
0.00000013919
-0.89%
174.42K
MOCA/USDT
0.08990
-1.39%
192.10K
MEW/USDT
0.002684
+5.66%
395.35K
PEP/USDT
0.000627
+18.75%
161.02K
TROG/USDT
0.00000337
-8.42%
161.23K
BUILD/USDT
0.000151
-1.30%
160.54K
PENG/USDT
0.01597
-6.27%
163.80K
ARB/USDT
0.3317
-0.33%
395.11K
FORM1/USDT
0.0004167
+15.87%
168.24K
BONK/USDT
0.00001129
-0.35%
383.05K
DUO/USDT
0.000169
+9.74%
160.38K
FLOWSOL/USDT
0.000120
-13.04%
162.65K
MONKY/USDT
0.000001490
-4.60%
163.26K
VVV/USDT
2.652
+1.10%
178.85K
X/USDT
0.00007643
+11.21%
314.44K
CATALORIAN/USDT
0.000456
-1.08%
161.57K
DYDX/USDT
0.6442
-0.13%
258.46K
SEEK/USDT
0.000170
-1.16%
159.84K
COLLAT/USDT
0.01389
-3.40%
160.58K
RFC/USDT
0.003001
+34.15%
200.58K
S/USDT
0.4887
-0.83%
1.22M
WLD/USDT
0.782
-0.50%
463.27K
CATDOG/USDT
0.000003655
+2.72%
162.35K
CORN/USDT
0.0563
-6.78%
205.36K
GROK3/USDT
0.000192
0.00%
161.32K
TLM/USDT
0.00530
-0.37%
177.30K
ACT/USDT
0.1900
+0.42%
243.20K
MOVE/USDT
0.4376
-2.92%
409.54K
NEIROETH/USDT
0.02686
+8.61%
191.07K
STAR10/USDT
0.00608
+1.84%
224.18K
MARS/USDT
0.00000334
-2.90%
160.98K
PIXFI/USDT
0.000556
-4.79%
162.29K
AIL/USDT
0.0047
-20.33%
172.47K
BILLY/USDT
0.002209
-2.08%
166.33K
MOODENG/USDT
0.03334
-0.74%
319.68K
CHILLGUY/USDT
0.02603
+0.61%
178.10K
EPAY/USDT
0.000755
-50.65%
936.54K
HIBER/USDT
0.000599
+10.51%
160.77K
JELLYJELLY/USDT
0.014553
-5.83%
280.09K
PEIPEI/USDT
0.00000004090
+5.71%
192.03K
PUSS/USDT
0.013685
-3.59%
191.87K
OMNI/USDT
2.73
-2.84%
166.85K
PENGU/USDT
0.005896
+1.91%
520.80K
SWCH/USDT
0.1711
-0.63%
223.62K
TNSR/USDT
0.1666
+0.06%
185.88K
HBAR/USDT
0.17010
+0.69%
837.54K
MYRO/USDT
0.01554
0.00%
166.21K
ADA/USDT
0.6687
-0.40%
883.44K
CHIP/USDT
0.000000323
+7.30%
171.51K
GX/USDT
0.00526
-1.68%
161.56K
BMT/USDT
0.12293
-4.93%
951.25K
BUBB/USDT
0.003410
-2.57%
227.06K
DOT/USDT
4.057
-0.39%
443.76K
EXPERT/USDT
0.001111
+4.12%
109.89K
MOBY/USDT
0.01003
-12.09%
162.21K
EYE/USDT
0.000069
-4.16%
162.26K
FIL/USDT
2.756
-0.43%
327.14K
CHEEMS/USDT
0.0000016008
-4.04%
171.24K
CTD/USDT
0.003523
+20.60%
194.73K
HANA/USDT
0.0000136
-1.44%
161.14K
LINK/USDT
13.59
-0.36%
584.87K
PESTO/USDT
0.000478
-5.90%
161.03K
PIXEL/USDT
0.03158
+0.54%
286.89K
FLOYDAI/USDT
0.00548
+10.48%
161.16K
ORDI/USDT
8.27
-0.48%
266.87K
PWEASE/USDT
0.005079
-0.11%
160.99K
DOPE/USDT
0.000003414
-19.80%
185.53K
PIPPIN/USDT
0.014724
-3.02%
200.50K
RED/USDT
0.5503
+1.34%
535.79K
COAI/USDT
0.000004076
-4.47%
163.42K
GRIFFAIN/USDT
0.03756
+1.76%
190.80K
DOGEAI/USDT
0.02047
-6.52%
161.09K
PARTI/USDT
0.2686
+7.44%
905.87K
PKIN/USDT
0.00278
-6.39%
389.58K
MAIAR/USDT
0.001514
-2.19%
160.79K
MIDLE/USDT
0.00081
-6.89%
167.41K
REEF/USDT
0.0003594
+4.81%
164.11K
TIA/USDT
3.305
+3.31%
407.56K
GOAT/USDT
0.0523
+1.35%
189.89K
ME/USDT
1.046
-0.09%
190.66K
BAKE/USDT
0.1305
+0.30%
188.48K
TREAT/USDT
0.005331
+10.32%
168.98K
TRUST/USDT
0.000911
-2.87%
160.63K
USUAL/USDT
0.1249
+1.21%
326.35K
AIOS/USDT
0.00158
-3.06%
160.60K
BUTTHOLE/USDT
0.00777
+0.25%
162.39K
PINEYE/USDT
0.0002067
+18.52%
171.38K
SBR1/USDT
0.0834
-3.69%
161.10K
VET/USDT
0.02280
-0.26%
315.57K
BCH/USDT
304.4
-0.68%
229.65K
NVG8/USDT
0.00773
-16.06%
162.84K
PYTHON/USDT
0.000067
+3.07%
186.19K
BARRON/USDT
0.000088
-4.34%
161.95K
COCORO/USDT
0.00825
-3.16%
228.49K
AAVE/USDT
163.45
-4.97%
527.21K
FROGE/USDT
0.00000000163
-3.55%
161.39K
STARS/USDT
0.000049
+6.52%
161.00K
ARKM/USDT
0.544
+1.11%
285.76K
TTG/USDT
0.004884
-8.40%
161.64K
USA/USDT
0.000001049
-0.85%
161.26K
WOJAK/USDT
0.0002440
-1.05%
168.64K
BEER/USDT
0.000003525
-1.94%
162.90K
EPIC/USDT
1.288
+1.41%
313.62K
GOATS/USDT
0.0003478
+101.74%
168.64K
NEZHA/USDT
0.000148
+0.68%
159.62K
PVS/USDT
0.003187
+4.73%
161.82K
CAW/USDT
0.000000046860
-0.19%
201.72K
FIGHT/USDT
0.00068
+1.49%
173.13K
FROC/USDT
0.0000161
+8.78%
199.75K
ETF/USDT
0.000084
-6.66%
161.87K
POPCAT/USDT
0.1889
+0.85%
191.06K
SWELL/USDT
0.01212
-3.88%
165.29K
PONKE/USDT
0.0908
-0.98%
157.72K
BUZZ/USDT
0.00897
-0.33%
181.73K
BNBAI/USDT
0.000454
-9.01%
164.12K
CLOUDY/USDT
0.00114
-2.56%
161.04K
FAI/USDT
0.02055
-11.53%
163.67K
APT/USDT
5.264
-0.75%
381.00K
RIZZMAS/USDT
0.0000020581
+2.97%
161.50K
BIGBALLS/USDT
0.00028
-12.50%
199.19K
FET/USDT
0.471
-1.05%
313.52K
EIGEN/USDT
0.942
+1.61%
282.52K
PGC/USDT
0.000199
+8.15%
190.28K
PYTH/USDT
0.1482
+3.13%
230.53K
TAPS/USDT
0.0040
-13.04%
155.99K
WEPE/USDT
0.0000289
+9.88%
199.36K
ZAILGO/USDT
0.00060
-11.76%
161.19K
CITADAIL/USDT
0.00104
-7.14%
161.60K
EPX/USDT
0.00001602
-3.55%
165.42K
GIGA/USDT
0.01548
-1.58%
177.65K
GINNAN/USDT
0.00000007632
-3.92%
200.26K
LUXUN/USDT
0.000161
-17.01%
198.14K
PERCY/USDT
0.001133
-3.32%
198.15K
BABYDEER/USDT
0.000653
-5.36%
161.53K
BUTTCOIN/USDT
0.00160
-11.11%
162.33K
CROS/USDT
0.00150
+2.04%
165.37K
ILV/USDT
13.31
-0.37%
183.69K
PVP/USDT
0.000227
-2.15%
154.03K
STARGATE/USDT
0.000104
-7.14%
161.25K
FAT/USDT
0.013895
+6.40%
161.18K
KEY/USDT
0.0005654
-12.47%
170.50K
PEOPLE/USDT
0.01502
-2.72%
249.15K
COCOROETH/USDT
0.00002894
+51.67%
240.83K
HARD/USDT
0.1610
-0.86%
217.39K
LUIGI/USDT
0.00159
+0.63%
160.94K
ANDYBSC/USDT
0.0000000138
-15.33%
187.78K
MOODENGETH/USDT
0.00003512
+5.43%
184.69K
RENDER/USDT
3.508
-1.87%
427.59K
CATTON/USDT
0.0000001898
+1.11%
162.05K
TRUMPCOIN/USDT
0.001209
+4.76%
162.49K
BIO/USDT
0.0786
-5.52%
293.02K
HAPPY/USDT
0.000505
-3.44%
194.78K
ZACHXBT/USDT
0.000104
+1.96%
160.26K
BARRONMEME/USDT
0.00060
-1.63%
153.05K
BEANS/USDT
0.000000267
+28.98%
166.17K
ICE/USDT
0.003601
+1.23%
214.46K
JOE/USDT
0.1744
-2.02%
186.26K
SOON/USDT
0.00004508
0.00%
163.30K
VATAN/USDT
0.06653
+7.84%
179.15K
ANTY/USDT
0.002766
-6.14%
160.58K
GREED3/USDT
0.000819
-5.31%
160.41K
ACH/USDT
0.02194
+0.41%
237.14K
PIN/USDT
0.7867
-3.11%
189.28K
SHIRO/USDT
0.000000014
+27.27%
148.34K
TAI/USDT
0.05293
+5.04%
203.93K
TUT/USDT
0.037772
-17.29%
270.22K
BDG/USDT
0.0021352
-1.80%
291.68K
DOP/USDT
0.0004114
+7.86%
231.98K
AUCTION/USDT
16.58
-5.84%
450.13K
CRV/USDT
0.4724
-2.93%
509.89K
APPLE/USDT
0.00037
0.00%
161.04K
KOKO/USDT
0.000000471
-1.87%
161.31K
BTT/USDT
0.0000006738
-0.38%
162.25K
GREED/USDT
0.000071
+7.57%
161.02K
LESTER/USDT
0.00089
+2.29%
160.87K
MLC/USDT
0.2434
-6.09%
162.61K
MXYZ/USDT
0.000384
-40.09%
161.16K
APU/USDT
0.0001742
-0.51%
193.19K
GROKCOIN/USDT
0.00039
-7.14%
160.65K
KNIGHT/USDT
0.000856
-4.25%
169.19K
LINGO/USDT
0.0680
-0.14%
167.70K
PUBLIC/USDT
0.000001521
+6.21%
199.30K
STUPID/USDT
0.000641
-4.32%
161.33K
WOLF/USDT
0.00002534
-6.90%
213.47K
CFX/USDT
0.0803
-0.98%
218.11K
KAITO/USDT
1.0683
-0.47%
363.76K
ROSSFUND/USDT
0.000203
-12.87%
161.33K
CHZ/USDT
0.04211
-0.14%
206.83K
LUX/USDT
0.00195
+1.56%
160.67K
NC/USDT
0.04420
-2.75%
420.88K
MUSKIT/USDT
0.00140
-10.25%
160.47K
PUFFER/USDT
0.2127
-0.18%
174.58K
TOMI/USDT
0.002453
+2.29%
205.73K
HIGH/USDT
0.564
+2.35%
201.52K
MAGA/USDT
0.00001105
-3.91%
167.87K
AIAGENT/USDT
0.001645
+7.16%
162.51K
WOLFSOL/USDT
0.000436286
-1.45%
160.97K
DIN/USDT
0.1081
+5.77%
281.72K
TURBO/USDT
0.001987
-0.30%
238.66K
BERA/USDT
7.397
-5.15%
930.92K
KM/USDT
0.000852
+0.23%
161.62K
REZ/USDT
0.01696
+21.75%
471.20K
BOTIFY/USDT
0.007974
+82.13%
307.99K
BROCCOLI/USDT
0.04888
-3.28%
223.40K
DUKO/USDT
0.0002689
-1.03%
169.11K
TRUMP1/USDT
0.000111
-6.72%
160.08K
CAPTAINBNB/USDT
0.00407
-4.00%
250.85K
KAWZ/USDT
2.4786
+25.89%
161.35K
VANKEDISI/USDT
0.02093
-8.80%
161.24K
W/USDT
0.0840
-3.11%
280.65K
BNBCARD/USDT
0.003805
-7.57%
212.62K
OCB/USDT
0.000014
-17.64%
164.07K
ONDO/USDT
0.7936
+0.40%
422.98K
ROUTINE/USDT
0.00123
-41.98%
210.88K
GROK/USDT
0.002327
+0.99%
174.22K
JUSTCUZ/USDT
0.000967
-8.42%
199.75K
CAKE/USDT
1.989
-0.50%
463.52K
TAT/USDT
0.002496
-4.98%
207.35K
WILDNOUT/USDT
0.000121
+4.31%
198.15K
EZ/USDT
0.000453
-15.16%
160.45K
ICP/USDT
5.356
-0.53%
276.26K
SHRUB/USDT
0.000149
+12.87%
161.42K
JASMY/USDT
0.01104
+0.63%
283.24K
SCC/USDT
0.00000207
+4.02%
178.97K
WHITE/USDT
0.0006613
-1.32%
281.39K
BANANA/USDT
18.84
-1.46%
255.11K
ELON4AFD/USDT
0.0180
-2.17%
160.71K
GFM/USDT
0.01754
-24.46%
160.73K
OP/USDT
0.752
-2.84%
301.83K
XAI/USDT
0.0602
-1.79%
200.41K
BERT/USDT
0.00885
-1.55%
169.28K
FIDA/USDT
0.0961
-2.73%
230.12K
PEPECOIN/USDT
0.5241
-5.49%
168.69K
CENTS/USDT
0.000260
-2.25%
161.25K
MEMESAI/USDT
0.00195
-2.50%
161.40K
MYSTERY/USDT
0.00000000561
-5.39%
168.16K
NEIROCTO/USDT
0.00019734
-2.63%
555.36K
WORM/USDT
0.000123
-4.65%
160.08K
FARTCOIN/USDT
0.42295
+1.42%
343.39K
KIP/USDT
0.001578
-40.47%
257.57K
SWARMS/USDT
0.03472
-2.58%
218.88K
VOXEL/USDT
0.0694
-0.99%
182.09K
GAMESTOP/USDT
0.0000667
-4.30%
163.14K
SLOP/USDT
0.000133
-2.91%
160.42K
ROSS/USDT
0.000068
0.00%
161.23K
SIGMA/USDT
0.01103
-2.81%
161.03K
VGX/USDT
0.005995
-2.64%
356.19K
EOS/USDT
0.6033
+9.23%
616.50K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.61K
SZN/USDT
0.001981
+19.33%
174.01K
ALICE/USDT
0.446
-0.66%
170.40K
MURAD/USDT
0.0002489
+1.55%
161.02K
TALK/USDT
0.84501
-1.57%
181.68K
BNBXBT/USDT
0.00215
-8.89%
198.30K
DIGI/USDT
0.0000000977
-6.77%
161.95K
KILO/USDT
0.0955
+12.75%
878.33K
SATO/USDT
0.000137
+3.00%
161.08K
SOSO/USDT
0.5370
-0.27%
560.44K
AINTI/USDT
0.02919
-5.56%
197.47K
BNKR/USDT
0.0001773
-12.14%
209.35K
BROCCOLI1/USDT
0.00018
-14.28%
160.37K
J/USDT
0.1888
-4.88%
166.37K
PAXG/USDT
3,132.4
+0.73%
367.04K
SLP/USDT
0.001641
+2.49%
213.57K
UUU/USDT
0.005999
-15.29%
199.24K
BAOBAO/USDT
0.0000003542
-1.33%
160.84K
DOGEGOVSOL/USDT
0.1356
-1.73%
161.83K
DUSK/USDT
0.0776
+0.77%
178.97K
ISLAND/USDT
0.02248
-2.26%
164.20K
LIBRA/USDT
0.06024
-1.19%
204.03K
NEI/USDT
0.005222
-0.59%
161.04K
BROWNIE/USDT
0.0002604
-1.51%
199.01K
STONKS/USDT
0.03055
+0.29%
161.21K
WIN/USDT
0.00005423
-1.13%
205.76K
FULLSEND/USDT
0.00263
-8.04%
161.01K
XOXO/USDT
0.00869
+1.40%
222.31K
FLUID/USDT
4.4604
+6.80%
200.40K
SPORE/USDT
0.00183
+2.23%
161.87K
HOT/USDT
0.001027
+0.68%
178.82K
OMG/USDT
0.2122
-1.25%
167.33K
MORPHO/USDT
1.2357
-5.62%
167.30K
MINI/USDT
0.00388
+0.25%
161.27K
TOLY/USDT
16.20
+12.65%
162.08K
TRUMPIUS/USDT
0.0083
-3.48%
161.29K
AICMP/USDT
0.000172
-8.99%
160.25K
SAN/USDT
0.00239
-15.24%
161.30K
SORA/USDT
0.000111
0.00%
161.07K
AVAXAI/USDT
0.001210
-1.62%
161.46K
HENAI/USDT
0.00466
+29.08%
163.27K
NEUR/USDT
0.00344
+2.68%
160.31K
REALIS/USDT
0.00230
+1.76%
160.51K
SKL/USDT
0.02296
-2.29%
235.34K
SWASTICOIN/USDT
0.002636
+16.63%
161.16K
THE/USDT
0.2955
-1.50%
291.05K
PRAWN/USDT
0.000131
0.00%
161.15K
REACT/USDT
0.07578
+0.85%
283.43K
BIGPUMP/USDT
0.0000003898
-1.71%
161.66K
SLING/USDT
0.01302
+1.08%
206.82K
SYRUP/USDT
0.11623
-1.94%
174.26K
DEEPSEEK/USDT
0.002016
-5.21%
162.87K
VINU/USDT
0.000000012683
+2.26%
365.61K
FOUR1/USDT
0.000434
+48.12%
168.50K
AGENT/USDT
0.006593
-4.79%
274.65K
AIS/USDT
0.000025
+4.16%
160.73K
BAND/USDT
0.719
-1.64%
182.63K
BONE/USDT
0.3103
-1.80%
345.17K
BURGER/USDT
0.0136
-20.93%
209.07K
CAT/USDT
0.00000638
-0.77%
406.92K
CATS/USDT
0.000007496
+0.42%
163.50K
CELO/USDT
0.3534
+4.18%
259.52K
CTSI/USDT
0.0664
+0.15%
175.71K
DEAI/USDT
0.05105
-1.16%
168.30K
DODO/USDT
0.0641
-3.17%
192.92K
DOGEGOV/USDT
0.013944
-2.16%
179.84K
FWOG/USDT
0.04139
-1.14%
243.50K
MBOX/USDT
0.0740
+1.23%
189.41K
PIKA/USDT
0.000803
-6.08%
161.07K
PNUT/USDT
0.1814
+5.03%
459.16K
SPX/USDT
0.4436
-0.38%
172.50K
SUN/USDT
0.01613
-1.58%
172.38K
SUNCAT/USDT
0.001791
-4.42%
161.86K
TOSHI/USDT
0.00029245
-1.44%
195.78K
USBT/USDT
0.0002024
+1.81%
162.41K
VIRTUAL/USDT
0.6137
+0.72%
199.02K
IOTX/USDT
0.01754
+3.23%
219.16K
HOOK/USDT
0.1305
-0.60%
153.85K
SHITCOIN/USDT
0.000152
-2.56%
161.68K
BROCCOLI3/USDT
0.01012
+2.53%
288.20K
RIZO/USDT
0.00000789
+23.66%
165.57K
TTC/USDT
0.0000000764
+3.24%
161.16K
VELODROME/USDT
0.0543
+0.36%
216.36K
MACK/USDT
0.000054
+1.88%
160.57K
ZEREBRO/USDT
0.02980
-6.14%
186.51K
AIPUMP/USDT
0.001725
-0.46%
161.12K
PERRY/USDT
0.001334
-19.00%
199.15K
RSR/USDT
0.006439
-0.40%
272.22K
SHY/USDT
0.00353
+9.28%
161.49K
SYNTH/USDT
0.004810
-6.01%
190.59K
COTI/USDT
0.07288
+3.84%
260.99K
HEI/USDT
0.4029
-1.61%
248.86K
PEANUT/USDT
0.000237
-2.46%
160.93K
AUDIO/USDT
0.0771
-1.02%
311.05K
COW/USDT
0.2745
-1.47%
189.19K
FLORK/USDT
0.000713
+1.27%
161.71K
AXL/USDT
0.3731
+1.30%
217.19K
BEENZ/USDT
0.000246
+12.84%
161.11K
MANA/USDT
0.2449
+0.41%
205.22K
1DOLLAR/USDT
0.0077783
+0.48%
172.24K
DF/USDT
0.08023
+1.64%
245.09K
PRIME/USDT
3.361
-2.26%
190.36K
DOODI/USDT
0.002410
-0.65%
199.34K
PUMPIT/USDT
0.00318
-3.34%
160.34K
TIBBIR/USDT
0.02046
-6.70%
241.22K
OIIAOIIA/USDT
0.00874
+1.15%
166.05K
ORCA/USDT
2.306
-3.55%
303.67K
TRB/USDT
26.66
-2.23%
208.67K
SATS/USDT
0.00000008453
-6.81%
422.34K
LEXICON/USDT
0.000118
-9.92%
160.60K
TRENCHAI/USDT
0.000461
+2.90%
161.01K
RECT/USDT
0.02195
-32.93%
235.80K
SUSHI/USDT
0.589
-0.50%
189.18K
TEVA/USDT
0.00863
-0.34%
203.02K
UBC/USDT
0.00110
-0.90%
160.46K
BABYBONK/USDT
0.00000000000387
-1.27%
161.63K
TTAI/USDT
0.000545
-13.90%
166.78K
ID/USDT
0.2145
+0.32%
178.40K
NUIT/USDT
0.00119
-11.19%
160.15K
PROS/USDT
0.3689
+2.81%
266.61K
BICITY/USDT
0.000963
-2.33%
224.85K
ELX/USDT
0.2080
+2.01%
894.79K
MAI/USDT
0.002865
+7.90%
160.64K
MEMDEX/USDT
0.00588
+2.26%
160.55K
A47/USDT
0.022219
+5.91%
161.67K
ALON/USDT
0.00579
+1.40%
160.66K
BIOS/USDT
0.00042
+2.43%
161.50K
CALICOIN/USDT
0.000144
-6.49%
160.92K
PLUME/USDT
0.17211
+4.88%
217.42K
CATG/USDT
0.000112
-2.60%
161.05K
MLG/USDT
0.00516
-7.19%
161.56K
VERT/USDT
0.00068
-1.44%
187.66K
ZK/USDT
0.0670
+0.90%
225.09K
DUCK/USDT
0.00360
+5.88%
208.77K
SNAKEAI/USDT
0.0001236
+4.65%
251.07K
ATH/USDT
0.03037
-2.81%
313.16K
AVA/USDT
0.5470
+0.03%
229.69K
SHELL/USDT
0.21545
-1.48%
396.74K
ANDY/USDT
0.0003785
+1.23%
161.70K
DMCK/USDT
0.0000697
-5.42%
86.58K
BLUR/USDT
0.1046
+0.38%
188.50K
DOGEN/USDT
0.000751
+6.82%
161.88K
GYAT/USDT
0.00158
-15.95%
161.21K
MIAO/USDT
0.003797
+3.79%
190.07K
AXS/USDT
2.941
-0.27%
213.90K
MVRS/USDT
0.000138
0.00%
161.25K
CWH/USDT
0.000065
-10.95%
161.09K
LDO/USDT
0.865
-1.81%
275.72K
UFD/USDT
0.02882
-2.23%
160.94K
UNI/USDT
5.935
-0.76%
346.26K
MOG/USDT
0.0000004104
-1.36%
188.71K
REKTCOIN/USDT
0.00000004629
+2.38%
166.89K
BOB/USDT
0.000004988
-6.94%
161.08K
FARTBOY/USDT
0.0395
-10.63%
161.20K
GME/USDT
0.001740
+0.81%
170.10K
AKUMA/USDT
0.000007698
+2.33%
163.82K
ARC/USDT
0.05109
+9.61%
161.40K
FLOCK/USDT
0.05897
-7.46%
170.80K
MATES/USDT
0.000256
-0.38%
186.25K
RIO/USDT
0.2253
+4.11%
189.34K
XSPA/USDT
0.01052
-43.53%
180.01K
BPT/USDT
0.00051
+18.60%
161.98K
MICHI/USDT
0.02040
-1.44%
171.16K
ROOMCON/USDT
0.000502
-29.98%
199.69K
TMC/USDT
0.00034
0.00%
161.56K
FRED/USDT
0.003572
+3.71%
164.38K
SENTAI/USDT
0.00105
-3.66%
161.05K
HINT/USDT
0.002887
-1.40%
205.35K
UBXS/USDT
0.0165
-2.36%
161.46K
VRA/USDT
0.001344
+0.97%
167.59K
LUNAI/USDT
0.00828
-0.48%
160.29K
TOKEN/USDT
0.01431
-2.32%
156.92K
ENA/USDT
0.3663
-1.84%
597.38K
BAKKT/USDT
0.0002259
-1.69%
199.91K
MOSS/USDT
0.00083
-3.48%
160.76K
ORDS/USDT
0.000617
-0.32%
161.60K
AITECH/USDT
0.02603
-0.34%
169.58K
CGPT/USDT
0.08669
-0.88%
166.69K
LAI/USDT
0.002448
-2.50%
201.17K
MUBI/USDT
0.004778
-2.60%
165.54K
WEN/USDT
0.00002229
-1.28%
168.39K
DRIP/USDT
0.000820
-2.95%
161.10K
VANRY/USDT
0.0276
-1.07%
221.21K
AEVO/USDT
0.1088
+0.64%
221.45K
MAG/USDT
0.02236
+13.15%
161.87K
BOME/USDT
0.001308
-2.38%
271.11K
BR/USDT
0.09957
+6.85%
206.93K
APE/USDT
0.4720
-0.88%
272.00K
ATOM/USDT
4.287
-1.51%
367.26K
GALA/USDT
0.01553
+0.84%
338.36K
MSTR/USDT
0.1603
-0.49%
164.13K
SLAP/USDT
0.00049
0.00%
171.75K
CLAY/USDT
0.000046
0.00%
162.75K
HQ/USDT
0.00228
-6.17%
161.82K
JUP/USDT
0.4806
+3.89%
336.41K
ASSCOIN/USDT
0.000706
-3.68%
161.43K
DIAM/USDT
0.01149
-1.71%
162.20K
PORTAL/USDT
0.0854
-0.81%
182.21K
SNAI/USDT
0.01940
+1.94%
160.56K
WHISP/USDT
0.00101
-0.98%
161.40K
ANIME/USDT
0.01709
-1.55%
304.63K
RAI/USDT
0.9040
+3.05%
165.53K
STRK/USDT
0.1497
-0.26%
279.78K
FLOWER/USDT
0.00037
-7.50%
162.34K
RETARDIO/USDT
0.0140
-4.10%
160.64K
BITBOARD/USDT
0.0001115
-15.78%
173.57K
REN/USDT
0.00958
-5.70%
166.93K
DESCI/USDT
0.001050
+22.52%
167.68K
GRPH/USDT
0.00247
-0.80%
160.71K
PERP/USDT
0.3305
-0.63%
173.00K
BOBBSC/USDT
0.00000000427
-3.17%
177.14K
FUEL/USDT
0.01189
+9.48%
438.63K
MONA/USDT
0.000147
0.00%
161.24K
RDNT/USDT
0.02267
+0.48%
181.78K
BAN/USDT
0.05945
+2.42%
179.09K
OL/USDT
0.04437
-3.20%
165.77K
YFI/USDT
4,783.4
-0.97%
166.22K
BADAI/USDT
0.01060
-2.30%
196.68K
OGPU/USDT
0.445
+3.72%
171.92K
YNE/USDT
0.01285
-5.99%
160.64K
IMT/USDT
0.01222
-17.65%
205.39K
OBT/USDT
0.01376
-18.62%
395.74K
SCR/USDT
0.283
-5.35%
230.06K
WAXP/USDT
0.02195
+0.27%
212.70K
ANGLERFISH/USDT
0.000400
+11.73%
161.06K
BAL/USDT
1.330
-0.82%
172.66K
SEN/USDT
0.0316
0.00%
163.12K
AUTOS/USDT
0.01647
-1.19%
162.34K
STARDOGE/USDT
0.000058091
-1.95%
184.93K
BEL/USDT
0.6092
-3.77%
224.19K
SMB/USDT
0.0473
-1.86%
214.04K
LVVA/USDT
0.004206
-8.70%
227.34K
QUANT/USDT
0.001639
+30.49%
161.69K
WOO/USDT
0.0771
+0.78%
180.23K
TWT/USDT
0.8683
+0.81%
181.99K
BROCCOLI2/USDT
0.0207
+6.15%
203.26K
HAT/USDT
0.00388
0.00%
161.32K
HARRYBOLZ/USDT
0.0001358
+1.34%
161.12K
ONDOAI/USDT
0.001890
+3.50%
167.34K
SUPER/USDT
0.5067
-1.53%
269.22K
BID/USDT
0.04963
+0.44%
207.23K
METIS/USDT
15.39
+0.19%
179.61K
MANASOL/USDT
0.000405
-2.64%
161.37K
WHY/USDT
0.00000006393
+0.04%
246.89K
ANKR/USDT
0.01789
-1.43%
218.98K
PUMPAI/USDT
0.000394
-12.44%
178.64K
GMT/USDT
0.0479
-0.41%
626.27K
SWARM/USDT
0.000272
+9.23%
162.01K
TRISIG/USDT
0.00337
+0.59%
160.82K
TAOCAT/USDT
0.003257
+17.15%
387.12K
DSYNC/USDT
0.1232
+0.57%
188.90K
NFT/USDT
0.0000004287
-1.60%
178.86K
DOGINME/USDT
0.0008705
+1.10%
196.90K
MUSTARD/USDT
0.000093
+1.08%
160.44K
AIOZ/USDT
0.2488
-0.12%
166.70K
AGON/USDT
0.008196
-26.02%
197.98K
FTT/USDT
1.1708
+3.66%
226.03K
QUQ/USDT
0.001114
-29.58%
199.11K
ANON/USDT
5.04
-1.36%
160.84K
BARSIK/USDT
0.002458
-0.92%
163.39K
SPICE/USDT
0.000201
-1.95%
164.59K
XAUT/USDT
3,109.7
-0.40%
166.43K
BANANAS31/USDT
0.005356
-3.51%
484.26K
HNT/USDT
3.195
+3.03%
213.63K
MA/USDT
0.002012
-14.67%
179.05K
PAIN/USDT
1.686
-8.96%
232.83K
IOTA/USDT
0.1721
-0.86%
205.86K
API3/USDT
1.052
-9.15%
398.69K
MAVIA/USDT
0.4321
+12.70%
221.30K
VIB/USDT
0.03915
+0.28%
566.84K
GMX/USDT
12.12
-5.31%
192.89K
SBR/USDT
0.000418
-1.18%
161.03K
SKY/USDT
0.0534
-5.15%
366.79K
ZRX/USDT
0.2433
-1.25%
176.28K
HOLO/USDT
0.00028
-3.44%
161.10K
AIXBT/USDT
0.10494
-1.04%
427.20K
DHN/USDT
32.784
-3.13%
280.26K
SPELL/USDT
0.0006032
-0.39%
216.24K
CRO/USDT
0.10385
+3.59%
426.31K
PATRIOT/USDT
0.000454
-2.57%
162.95K
FROKAI/USDT
0.0050
+28.20%
161.52K
UXLINK/USDT
0.4332
-1.11%
162.00K
C98/USDT
0.0653
+0.46%
204.98K
FXS/USDT
2.020
+0.34%
183.63K
XTER/USDT
0.30965
-2.73%
636.57K
RWA/USDT
0.01258
-0.47%
163.54K
AKITA/USDT
0.00035
-7.89%
161.85K
ALCH/USDT
0.07604
-0.31%
267.71K
AIMONICA/USDT
0.00337
-3.16%
160.52K
AIX9/USDT
0.001981
+0.30%
211.18K
MICRO/USDT
0.005958
-3.34%
363.11K
UMA/USDT
1.198
+0.25%
186.13K
AVL/USDT
0.3831
+3.65%
183.83K
CHR/USDT
0.0964
-2.52%
171.42K
PYTHIA/USDT
0.012323
+2.03%
161.37K
ETF500/USDT
0.00310
+9.15%
161.25K
GMRT/USDT
0.03022
+13.69%
199.49K
T3AI/USDT
0.001391
-10.60%
161.97K
CHEX/USDT
0.1900
+1.87%
344.02K
DOGECAST/USDT
0.00044
-13.72%
162.23K
G7/USDT
0.00253
+11.94%
163.30K
QBX/USDT
0.00233
+1.74%
161.70K
DOGSHIT2/USDT
0.000305
+2.69%
160.98K
BIAO/USDT
0.000405
+0.49%
162.61K
BIRDDOG/USDT
0.000286
+3.24%
161.37K
AMP/USDT
0.003937
-1.25%
281.67K
M3M3/USDT
0.003934
+5.55%
161.10K
KEYCAT/USDT
0.005480
-3.16%
239.03K
SKI/USDT
0.04166
+1.06%
162.80K
LINA/USDT
0.000267
-8.24%
193.85K
MAXSOL/USDT
0.00465
+0.21%
160.95K
BIGTIME/USDT
0.04873
+0.97%
387.97K
MEMETOON/USDT
0.000001674
+4.55%
161.44K
AERO/USDT
0.4699
-0.10%
229.81K
INSN/USDT
0.00005437
-6.69%
164.97K
AVAAI/USDT
0.03320
-6.32%
172.91K
EGLD/USDT
16.42
+0.12%
218.21K
LOU/USDT
0.00142
-13.41%
161.58K
MAGIC/USDT
0.1142
-1.29%
188.47K
VR/USDT
0.004137
-5.69%
353.63K
LRC/USDT
0.0983
-0.40%
169.72K
MUPPETS/USDT
0.005058
+1.16%
316.56K
PALU/USDT
0.000165
-39.33%
200.96K
ADX/USDT
0.0997
+3.10%
264.35K
SPEC/USDT
1.793
-4.77%
189.40K
ACE/USDT
0.622
-3.11%
192.52K
PHB/USDT
0.490
-4.10%
202.44K
MASK/USDT
2.182
+0.27%
191.48K
STG/USDT
0.1997
-2.15%
171.81K
ROAM/USDT
0.175507
+0.85%
311.39K
AWS/USDT
0.00393
-4.84%
178.00K
RAY/USDT
1.731
-0.68%
262.08K
AIC/USDT
0.19519
+4.10%
310.11K
BEAMX/USDT
0.00743
-2.36%
320.04K
CYBER/USDT
1.243
-1.11%
189.52K
ALT/USDT
0.03345
-2.22%
226.42K
BAT/USDT
0.1357
-0.80%
161.41K
BLZ/USDT
0.03138
-3.71%
166.72K
CEL/USDT
0.08963
-2.53%
169.24K
BULLY/USDT
0.00150
-3.84%
162.24K
URO/USDT
0.0039
+2.63%
383.36K
XTTA/USDT
0.28570
-1.02%
347.69K
BOND/USDT
0.2567
-5.38%
165.66K
CVX/USDT
2.048
-3.35%
189.15K
LAVA/USDT
0.05801
-2.74%
160.22K
UNFI/USDT
0.2363
+0.12%
166.50K
CATF/USDT
0.000191
-4.50%
161.14K
FLOW/USDT
0.383
+0.78%
180.91K
ZND/USDT
0.1673
-14.68%
178.66K
MEOWCAT/USDT
0.016595
+17.71%
579.53K
PHA/USDT
0.1062
-2.02%
189.81K
LUM/USDT
0.934
-6.13%
199.53K
RATS/USDT
0.00002762
-4.03%
174.24K
ESIM/USDT
0.001031
-28.55%
161.71K
AFT/USDT
0.03879
-5.68%
241.87K
RAD/USDT
0.779
-2.13%
255.50K
1INCH/USDT
0.1903
-1.45%
182.76K
PIX/USDT
0.02939
-13.88%
232.01K
MNT/USDT
0.8023
-0.33%
162.89K
VOID/USDT
0.000159
-3.04%
161.20K
AGI/USDT
0.06449
+2.75%
219.65K
GLS/USDT
0.00148
-3.26%
161.12K
ENS/USDT
15.90
-0.43%
226.57K
SIREN/USDT
0.03871
-2.71%
204.75K
TMAI/USDT
0.001001
+1.62%
163.09K
KIT/USDT
0.001546
-11.75%
161.22K
SNX/USDT
0.772
-1.53%
197.63K
VIVI/USDT
0.01194
+0.42%
163.49K
YGG/USDT
0.1875
-0.15%
196.19K
SOLV/USDT
0.02857
-1.03%
254.29K
MKR/USDT
1,279.6
-5.17%
219.64K
MXNA/USDT
0.00393
-2.96%
181.13K
LIY/USDT
0.001081
-0.36%
161.03K
HAWKTUAH/USDT
0.000095
-2.06%
161.57K
FOUR/USDT
0.0003684
-0.05%
160.79K
WMTX/USDT
0.1829
-1.50%
352.57K
DRV/USDT
0.02481
-0.76%
164.65K
TROY/USDT
0.0010461
+2.52%
165.49K
ZIG/USDT
0.07911
-0.76%
164.17K
AVB/USDT
0.00290
-2.68%
160.90K
PROPC/USDT
0.5916
-1.21%
162.32K
XCN/USDT
0.01019
+14.49%
409.24K
BABYSHARK/USDT
0.00311
-1.26%
401.37K
RIZ/USDT
0.0018719
+2.39%
234.43K
GAME/USDT
0.01756
-1.18%
201.81K
TAG/USDT
0.00003416
-0.02%
199.12K
TRU/USDT
0.0349
-1.13%
200.18K
VON/USDT
0.000064695
-25.17%
247.28K
ZRO/USDT
2.822
+7.70%
341.02K
IMX/USDT
0.547
-1.44%
208.71K
DNOW/USDT
0.00970
-1.42%
161.46K
LPT/USDT
4.833
+2.22%
199.27K
FRIC/USDT
0.00236
+0.42%
161.42K
HOPPY/USDT
0.000022335
-1.97%
162.32K
ELIZA/USDT
0.00049
+11.36%
180.09K
NPC/USDT
0.010838
+5.13%
176.70K
VVAIFU/USDT
0.004071
-0.48%
170.72K
LYP/USDT
0.07374
-0.56%
160.29K
BOBO/USDT
0.0000002518
-3.67%
162.36K
FARTGIRL/USDT
0.00532
-13.21%
161.97K
FAIR3/USDT
0.00152
-5.00%
160.84K
RPL/USDT
4.58
-0.86%
153.35K
COOKIE/USDT
0.10654
-1.35%
341.41K
LAYER/USDT
1.4744
+3.47%
1.07M
DADDY/USDT
0.03779
-4.59%
176.36K
IQ6900/USDT
0.00244
-5.42%
160.48K
OM/USDT
6.2423
-0.01%
495.10K
MUMU/USDT
0.00000284
-5.33%
162.15K
IO/USDT
0.757
+0.13%
254.80K
DEGEN/USDT
0.002937
-0.20%
366.65K
ETC/USDT
16.66
+0.12%
234.72K
SAND/USDT
0.2707
+0.40%
244.21K
ANDYETH/USDT
0.00003315
-2.41%
166.49K
BENDOG/USDT
0.002117
+1.00%
163.69K
SHOGGOTH/USDT
0.00229
-3.78%
160.70K
AICELL/USDT
0.00235
-10.30%
162.78K
PENDLE/USDT
2.513
-0.07%
334.56K
JTO/USDT
2.186
+3.11%
233.72K
AGIXT/USDT
0.00612
+11.27%
160.88K
DRIFT/USDT
0.5816
-0.64%
184.60K
GPS/USDT
0.0273
+1.86%
334.49K
LEGEND/USDT
0.001910
+0.73%
164.36K
PSPS/USDT
0.00515
-4.27%
161.35K
CATCOIN/USDT
0.0000000000741
+0.67%
162.14K
NAKA/USDT
0.3561
+3.69%
206.40K
PONZI/USDT
0.000406
-7.09%
160.70K
MANEKI/USDT
0.001116
-1.76%
166.68K
CEEK/USDT
0.01657
-1.83%
162.90K
RSC/USDT
0.2793
+0.43%
160.18K
LADYS/USDT
0.00000003534
+6.15%
164.81K
RACA/USDT
0.00009050
-0.74%
187.72K
AIDOGE/USDT
0.0000000000799
-5.77%
166.69K
PAI/USDT
0.0869
-9.29%
202.05K
PRCL/USDT
0.0956
+1.91%
171.15K
OPUL/USDT
0.03112
+4.14%
170.15K
FITFI/USDT
0.001551
-4.72%
162.29K
BAD/USDT
0.000000010989
-3.94%
181.88K
ZEUS/USDT
0.3009
-3.55%
410.23K
SLERF/USDT
0.05866
-1.62%
176.52K
MANTA/USDT
0.233
-2.10%
215.87K
ETHFI/USDT
0.586
-1.01%
239.97K
LUNA/USDT
0.1853
-0.90%
193.56K
ZIL/USDT
0.01119
-0.97%
168.55K
GRT/USDT
0.0896
-0.33%
211.72K
AI/USDT
0.1592
-0.62%
183.82K
MEME/USDT
0.002072
-0.81%
235.45K
EARNM/USDT
0.00190
-5.00%
202.56K
BLADE/USDT
0.027202
+3.22%
269.82K
DEGENAI/USDT
0.00291
-1.35%
160.79K
0.1814+5.03%
$0.18
Max sulle 24h
0.1928
Min sulle 24h
0.1674
Volume sulle 24h (PNUT)
2.57M
Importo 24h (USDT)
459.16K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
PNUT
Classifica della capitalizzazione di mercato
NO.277
Capitalizzazione di mercato circolante
181,374,406 USDT
Fornitura circolante
999,858,912
Fornitura massima
999,858,912
Prezzo storico massimo
2.44
2024-11-14
Prezzo minimo storico
0.03187374
2024-11-04
Libro degli ordini
0.0001
Importo(Prezzo(
Importo(
Totale(
PNUT
)Totale(USDT
)Prezzo(USDT)
Importo(PNUT)
Totale(USDT)
125.0000
10.000
1,250.000
10.0000
199.120
1,991.200
2.2000
142.570
313.65
2.0000
36.990
73.98
1.9400
10.450
20.27
1.8182
3.000
5.45
1.6000
32.640
52.22
1.4300
15.930
22.78
1.2990
128.450
166.86
0.9700
20.000
19.40
0.9500
81.720
77.63
0.8600
96.430
82.93
0.7777
147.000
114.32
0.7000
26.260
18.38
0.6589
16.150
10.64
0.6000
18.710
11.23
0.5400
1,010.140
545.48
0.5190
180.000
93.42
0.4423
34.020
15.05
0.4290
180.000
77.22
0.4075
40.000
16.30
0.3806
25,126.340
9,563.085
0.3804
24,175.820
9,196.482
0.3802
24,204.640
9,202.604
0.3798
18,737.120
7,116.358
0.3795
110.000
41.75
0.3794
19,248.470
7,302.870
0.3792
25,211.650
9,560.258
0.3787
27,581.580
10,445.144
0.3738
24,598.320
9,194.852
0.3524
25,924.200
9,135.688
0.3471
17,695.280
6,142.032
0.3418
15,927.320
5,443.958
0.3364
23,809.290
8,009.445
0.3349
120.000
40.19
0.3311
26,066.180
8,630.512
0.3257
22,875.090
7,450.417
0.3204
16,250.750
5,206.740
0.3151
46,287.550
14,585.207
0.3097
42,735.330
13,235.132
0.3044
47,250.800
14,383.144
0.3000
27.610
8.28
0.2990
26,806.620
8,015.179
0.2937
36,336.730
10,672.098
0.2883
43,051.600
12,411.776
0.2824
23.420
6.61
0.2821
31,242.120
8,813.402
0.2739
26,305.480
7,205.071
0.2684
30,097.960
8,078.292
0.2629
30,725.710
8,077.789
0.2574
25,595.720
6,588.338
0.2520
7,671.700
1,933.268
0.2500
20.000
5.00
0.2492
13,314.750
3,318.036
0.2437
13,855.690
3,376.632
0.2410
7,949.530
1,915.837
0.2355
12,151.960
2,861.787
0.2300
11,542.230
2,654.713
0.2246
19,977.540
4,486.955
0.2218
2,513.100
557.41
0.2191
6,699.770
1,467.920
0.2136
47,241.640
10,090.814
0.2081
4,466.890
929.56
0.2026
741.280
150.18
0.1999
5,535.760
1,106.598
0.1972
302.720
59.70
0.1944
407.300
79.18
0.1917
482.830
92.56
0.1889
3,061.860
578.39
0.1864
141.000
26.28
0.1862
2,351.370
437.83
0.1860
142.550
26.51
0.1859
1,108.490
206.07
0.1858
180.450
33.53
0.1857
750.160
139.30
0.1856
95.820
17.78
0.1854
705.510
130.80
0.1853
2,188.140
405.46
0.1852
2,616.860
484.64
0.1851
5,756.680
1,065.561
0.1830
272.420
49.85
0.1829
293.930
53.76
0.1828
450,105.930
82,279.364
0.1827
274,515.110
50,153.911
0.1826
274,784.690
50,175.684
0.1825
442,511.170
80,758.289
0.1824
418,318.890
76,301.366
0.1823
336,233.690
61,295.402
0.1822
191,959.610
34,975.041
0.1821
263,257.340
47,939.162
0.1820
145,384.100
26,459.906
0.1819
141,737.620
25,782.073
0.1818
55,041.650
10,006.572
0.1817
103,580.770
18,820.626
0.1816
183,668.000
33,354.109
0.1815
14,811.640
2,688.313
0.1814≈$0.18
0.1814
19,846.860
3,600.220
0.1813
17,405.350
3,155.590
0.1812
227,620.870
41,244.902
0.1811
91,089.440
16,496.298
0.1810
127,727.160
23,118.616
0.1809
40,329.410
7,295.590
0.1808
68,493.570
12,383.637
0.1807
125,514.890
22,680.541
0.1806
462,528.060
83,532.568
0.1805
463,013.510
83,573.939
0.1804
436,720.980
78,784.465
0.1803
253,221.110
45,655.766
0.1802
341,754.430
61,584.148
0.1801
236,365.650
42,569.454
0.1800
605.100
108.92
0.1798
375.340
67.49
0.1797
16,727.440
3,005.921
0.1795
4,626.990
830.54
0.1792
456.910
81.88
0.1767
1,681.060
297.04
0.1742
1,827.090
318.28
0.1719
364.740
62.70
0.1695
104.340
17.69
0.1673
3,300.620
552.19
0.1651
812.680
134.17
0.1630
31.000
5.05
0.1629
1,893.010
308.37
0.1620
92.590
15.00
0.1608
866.350
139.31
0.1588
67,268.490
10,682.236
0.1578
35.000
5.52
0.1568
224.330
35.17
0.1549
112,790.420
17,471.236
0.1530
35,350.300
5,408.596
0.1511
52,753.800
7,971.099
0.1493
34,513.340
5,152.842
0.1476
20,184.670
2,979.257
0.1460
69.000
10.07
0.1459
1,759.630
256.73
0.1442
3,259.130
469.97
0.1425
60,344.770
8,599.130
0.1409
10,666.970
1,502.976
0.1394
12,079.000
1,683.813
0.1378
11,417.390
1,573.316
0.1363
22,860.310
3,115.860
0.1349
54,031.590
7,288.861
0.1334
40,723.580
5,432.526
0.1320
43,661.390
5,763.303
0.1307
50,116.960
6,550.287
0.1293
64,182.160
8,298.753
0.1280
73,463.200
9,403.290
0.1267
72,470.330
9,181.991
0.1254
51,186.920
6,418.840
0.1242
53,479.380
6,642.139
0.1230
61,760.000
7,596.480
0.1218
60,892.020
7,416.648
0.1206
84,778.470
10,224.283
0.1195
63,946.750
7,641.637
0.1183
109,164.270
12,914.133
0.1172
104,131.450
12,204.206
0.1151
114,462.920
13,174.682
0.1130
107,651.730
12,164.645
0.1110
95,620.400
10,613.864
0.1072
118,786.050
12,733.865
0.1003
91,690.180
9,196.525
0.0900
333.330
30.00
0.0878
87,159.940
7,652.643
0.0875
78,765.960
6,892.022
0.0869
92,460.880
8,034.850
0.0868
117,034.220
10,158.570
0.0867
119,577.300
10,367.352
0.0866
121,933.950
10,559.480
0.0865
92,225.650
7,977.519
Operazioni di mercato
Importo(PNUT)
Prezzo(USDT)
Importo(PNUT)
Orario
0.1814
118.060
14:42:10
0.1814
40.230
14:42:07
0.1814
137.780
14:42:05
0.1814
102.520
14:42:02
0.1814
76.540
14:42:01
0.1813
109.190
14:41:58
0.1812
125.720
14:41:57
0.1810
110.500
14:41:54
0.1810
74.380
14:41:51
0.1811
60.330
14:41:43
0.1810
59.010
14:41:42
0.1810
90.110
14:41:37
0.1810
62.830
14:41:34
0.1810
64.340
14:41:33
0.1810
108.410
14:41:32
0.1810
72.630
14:41:30
0.1810
126.870
14:41:29
0.1808
48.880
14:41:26
0.1809
37.620
14:41:24
0.1808
49.880
14:41:22
0.1808
88.210
14:41:20
0.1810
69.350
14:41:18
0.1809
91.010
14:41:16
0.1808
79.740
14:41:15
0.1807
92.720
14:41:13
0.1806
89.330
14:41:12
0.1806
87.790
14:41:09
0.1805
47.680
14:41:08
0.1807
107.250
14:41:04
0.1807
49.740
14:41:03
0.1808
125.040
14:41:01
0.1810
71.720
14:40:55
0.1810
38.080
14:40:53
0.1808
70.590
14:40:52
0.1810
55.250
14:40:51
0.1810
34.370
14:40:49
0.1810
51.750
14:40:48
0.1809
135.330
14:40:47
0.1808
93.430
14:40:44
0.1808
108.780
14:40:43
0.1806
138.390
14:40:40
0.1805
47.880
14:40:36
0.1805
46.340
14:40:35
0.1805
88.450
14:40:34
0.1805
85.000
14:40:32
0.1806
42.290
14:40:31
0.1808
75.470
14:40:30
0.1808
52.640
14:40:28
0.1808
103.070
14:40:27
0.1807
51.570
14:40:20
Spot
Futures
Compra PNUT
Vendi PNUT
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoPNUT
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 PNUT
Prezzo
ImportoPNUT
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...