QUANT/USDT
GEN Z QUANT
Preferiti
Nessun dato
0.001246+2.13%
$0.0012
Max sulle 24h
0.001309
Min sulle 24h
0.001204
Importo 24h (USDT)
158.91K
Cap Mercato (USDT)
1.25M
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
GEN Z QUANT
This Gen Z trader, launched a token $QUANT on Pumpfun. QUANT is a meme coin on the sol chain.
Link correlati
Nome crypto
QUANT
Capitalizzazione di mercato circolante
1,245,999 USDT
Fornitura circolante
999,999,864.2
Fornitura massima
999,999,864.2
Libro degli ordini
Operazioni di mercato
0.000001
Importo(Prezzo(
Importo(
Totale(
QUANT
)Totale(USDT
)Prezzo(USDT)
Importo(QUANT)
Totale(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
99,999.000
2,999.970
0.028000
231,342.270
6,477.584
0.027000
43,661.700
1,178.866
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.020000
1,220.951K
24,419.030
0.015000
111,877.970
1,678.170
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001619
70,884.540
114.76
0.001610
50,181.830
80.79
0.001601
54,523.520
87.29
0.001592
65,562.880
104.38
0.001583
48,288.700
76.44
0.001574
39,418.060
62.04
0.001565
63,216.890
98.93
0.001556
64,072.790
99.70
0.001547
46,760.330
72.34
0.001538
42,853.640
65.91
0.001529
84,034.890
128.49
0.001520
81,123.340
123.31
0.001511
82,691.480
124.95
0.001502
82,877.400
124.48
0.001486
7,660.160
11.38
0.001481
66,073.480
97.85
0.001472
79,602.050
117.17
0.001463
42,640.020
62.38
0.001454
54,085.920
78.64
0.001445
61,752.910
89.23
0.001436
12,946.740
18.59
0.001427
12,286.010
17.53
0.001418
17,485.730
24.79
0.001409
18,117.610
25.53
0.001405
27,268.460
38.31
0.001396
194,852.980
272.01
0.001391
86,306.020
120.05
0.001387
55,113.580
76.44
0.001382
13,227.980
18.28
0.001378
491,965.650
677.93
0.001373
63,363.230
87.00
0.001369
62,740.950
85.89
0.001364
130,897.060
178.54
0.001360
165,712.150
225.37
0.001357
188,224.590
255.42
0.001355
6,870.250
9.31
0.001353
15,933.380
21.56
0.001351
45,879.720
61.98
0.001347
29,238.570
39.38
0.001345
29,536.040
39.73
0.001342
35,150.430
47.17
0.001339
25,038.530
33.53
0.001337
26,410.390
35.31
0.001334
38,966.660
51.98
0.001332
60,581.140
80.69
0.001329
57,447.960
76.35
0.001326
44,821.740
59.43
0.001324
34,714.480
45.96
0.001321
35,262.810
46.58
0.001319
26,174.740
34.52
0.001316
17,318.630
22.79
0.001313
13,085.310
17.18
0.001311
16,335.360
21.42
0.001308
10,688.130
13.98
0.001306
10,707.860
13.98
0.001303
10,240.590
13.34
0.001302
16,006.670
20.84
0.001301
22,354.160
29.08
0.001300
12,290.200
15.98
0.001299
25,542.690
33.18
0.001298
11,541.290
14.98
0.001297
25,906.890
33.60
0.001296
14,663.300
19.00
0.001295
25,177.920
32.61
0.001294
21,982.300
28.45
0.001293
11,484.900
14.85
0.001292
19,525.420
25.23
0.001291
14,080.790
18.18
0.001290
22,018.720
28.40
0.001289
10,930.140
14.09
0.001246
≈$0.00120.001202
13,170.910
15.83
0.001201
24,684.210
29.65
0.001200
23,367.630
28.04
0.001199
5,535.150
6.64
0.001198
22,161.930
26.55
0.001197
21,508.740
25.75
0.001196
15,184.450
18.16
0.001195
33,880.730
40.49
0.001194
18,404.090
21.97
0.001193
8,725.300
10.41
0.001192
25,070.920
29.88
0.001191
22,594.490
26.91
0.001190
14,929.340
17.77
0.001189
19,274.090
22.92
0.001186
22,435.310
26.61
0.001184
19,301.750
22.85
0.001182
13,190.000
15.59
0.001179
12,064.820
14.22
0.001177
43,695.260
51.43
0.001175
35,038.690
41.17
0.001172
45,562.660
53.40
0.001170
62,035.180
72.58
0.001168
45,259.630
52.86
0.001165
48,264.940
56.23
0.001163
48,303.920
56.18
0.001161
31,028.540
36.02
0.001159
35,058.470
40.63
0.001156
38,815.320
44.87
0.001152
38,032.370
43.81
0.001146
39,416.980
45.17
0.001142
159,437.820
182.08
0.001138
390,799.910
444.73
0.001134
349,320.370
396.13
0.001131
26,611.240
30.10
0.001127
22,156.680
24.97
0.001123
107,660.820
120.90
0.001120
65,779.080
73.67
0.001116
336,059.530
375.04
0.001112
116,883.890
129.97
0.001109
31,063.800
34.45
0.001105
33,314.500
36.81
0.001102
184,300.730
203.10
0.001098
10,502.870
11.53
0.001095
36,203.790
39.64
0.001091
17,142.100
18.70
0.001088
51,112.130
55.61
0.001084
15,021.190
16.28
0.001081
18,162.510
19.63
0.001077
15,938.930
17.17
0.001074
23,175.860
24.89
0.001071
53,226.410
57.01
0.001061
69,687.610
73.94
0.000955
92,392.970
88.24
0.000954
105,343.540
100.50
Libro degli ordini
Operazioni di mercato
Importo(QUANT)
Prezzo(USDT)
Importo(QUANT)
Orario
0.001246
16.774K
07:25:49
0.001244
12.043K
07:25:38
0.001246
18.767K
07:25:28
0.001244
20.072K
07:25:17
0.001244
20.072K
07:25:06
0.001247
14.713K
07:24:56
0.001246
20.056K
07:24:45
0.001247
16.045K
07:24:34
0.001246
16.045K
07:24:24
0.001247
19.815K
07:24:13
0.001247
12.034K
07:24:02
0.001247
8.022K
07:23:51
0.001246
18.558K
07:23:41
0.001247
12.034K
07:23:30
0.001247
20.056K
07:23:19
0.001247
13.781K
07:23:08
0.001247
14.991K
07:22:58
0.001246
17.575K
07:22:47
0.001246
11.439K
07:22:36
0.001246
12.034K
07:22:26
0.001246
20.056K
07:22:15
0.001247
8.022K
07:22:04
0.001246
20.056K
07:21:53
0.001246
14.602K
07:21:43
0.001246
16.045K
07:21:32
0.001247
8.022K
07:21:21
0.001246
18.381K
07:21:11
0.001246
20.056K
07:21:00
0.001246
16.045K
07:20:49
0.001246
16.045K
07:20:38
0.001247
12.034K
07:20:28
0.001246
20.056K
07:20:17
0.001247
20.056K
07:20:06
0.001246
16.045K
07:19:55
0.001246
16.045K
07:19:45
0.001246
20.056K
07:19:34
0.001246
20.056K
07:19:23
0.001247
20.056K
07:19:13
0.001247
20.056K
07:19:02
0.001246
8.247K
07:18:51
0.001247
20.056K
07:18:40
0.001247
20.056K
07:18:30
0.001246
12.034K
07:18:19
0.001246
14.436K
07:18:08
0.001247
19.194K
07:17:57
0.001246
9.292K
07:17:47
0.001247
16.936K
07:17:36
0.001246
19.460K
07:17:25
0.001246
19.971K
07:17:14
0.001247
8.022K
07:17:04
0.001247
12.034K
07:16:53
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo (USDT)
Importo (QUANT)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 QUANT
Prezzo (USDT)
Importo (QUANT)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...