RARE/USDT
SUPERRARE
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
93,731.68
-1.81%
908.95M
ETH/USDT
1,798.55
-1.76%
165.80M
TRX/USDT
0.2490
+0.60%
1.24M
SOL/USDT
143.44
-2.30%
7.29M
XRP/USDT
2.1104
-3.94%
2.71M
TON/USDT
2.958
-4.05%
909.46K
USDC/USDT
1.0000
+0.01%
7.29M
PEPE/USDT
0.00000785
-3.68%
1.41M
BNB/USDT
596.10
+1.16%
1.49M
KEKIUS/USDT
0.02224
0.00%
186.61K
PEPU/USDT
0.00126
+2.43%
284.67K
TRUMP/USDT
11.14
-0.08%
3.89M
ZOO/USDT
0.00000244
-0.40%
160.06K
GHIBLICZ/USDT
0.000572
-0.52%
198.84K
NOT/USDT
0.002184
-1.97%
289.50K
PIAI/USDT
0.0000000000058
+1.75%
159.93K
TST/USDT
0.06686
-3.29%
278.69K
VINE/USDT
0.03694
-2.45%
500.01K
DOGS/USDT
0.0001393
-0.42%
275.32K
SUNDOG/USDT
0.04553
-3.27%
548.18K
MELANIA/USDT
0.327
-2.09%
234.23K
PUMP/USDT
0.0749
-2.34%
235.33K
RARE/USDT
0.0591
0.00%
183.76K
REMUS/USDT
0.000182
-28.62%
198.01K
JAILSTOOL/USDT
0.005708
-1.38%
199.29K
OIK/USDT
0.0288
-7.39%
169.33K
SHRUBETH/USDT
0.004136
-4.28%
161.59K
GHIBLI/USDT
0.00386
-3.50%
256.88K
MEMHASH/USDT
0.001070
+18.88%
223.89K
XLM/USDT
0.2573
-4.77%
347.55K
DOGE/USDT
0.16883
-2.82%
2.25M
GRASS/USDT
1.3773
-6.16%
364.49K
BABYDOGE/USDT
0.000000001211
-0.98%
343.41K
BWT/USDT
0.000113
-0.87%
160.44K
HMSTR/USDT
0.002577
-0.99%
196.83K
LTC/USDT
86.19
-0.53%
862.80K
SAI/USDT
0.01310
+0.22%
170.76K
TRC/USDT
0.00162
+4.51%
332.15K
ALPACA/USDT
0.18730
-13.18%
247.88K
SOLA/USDT
0.000691
-23.30%
161.50K
SUI/USDT
3.4157
+4.25%
2.14M
TIM/USDT
0.000066
+60.97%
213.43K
TRUMP47/USDT
0.000114
-5.00%
160.31K
EVERYAI/USDT
0.000000898
-49.00%
241.38K
LAZYCAT/USDT
0.00006102
-14.41%
163.96K
LEVER/USDT
0.000551
-2.13%
222.55K
POL/USDT
0.2247
-3.10%
324.55K
SUIAI/USDT
0.04422
+6.52%
166.29K
AIST/USDT
0.000000002070
+3.50%
158.63K
DEFAI/USDT
0.0003722
-10.85%
267.42K
FLOKI/USDT
0.00007456
-2.66%
485.65K
XYRO/USDT
0.0051244
+0.26%
183.23K
YE/USDT
0.000186
+2.19%
159.94K
4444/USDT
0.000098
+6.52%
199.25K
ALGO/USDT
0.1956
-3.35%
299.54K
HOOD/USDT
0.0000308
-5.52%
160.98K
LLM/USDT
0.00192
-11.92%
163.89K
MAJOR/USDT
0.15772
-1.97%
227.32K
MUBARAK/USDT
0.029451
-0.33%
410.11K
NOTAI/USDT
0.00001303
-7.85%
208.83K
STO/USDT
0.1643
-4.36%
183.22K
CHEYENNE/USDT
0.000179
-3.24%
159.03K
KITEAI/USDT
0.0000002217
+1.51%
163.25K
TALENT/USDT
0.00722
-3.47%
164.10K
YZY1/USDT
0.002462
-12.35%
159.77K
EDGE/USDT
0.05670
-1.06%
170.58K
NEIRO/USDT
0.001190
+4.11%
301.22K
PELL/USDT
0.0039
0.00%
113.53K
CYBERWISH/USDT
0.000290
-28.03%
208.14K
FAFO/USDT
0.00072
-4.00%
159.94K
GEMS/USDT
0.0292
-4.26%
170.81K
LANDSOL/USDT
0.001063
+56.09%
214.50K
LUCE/USDT
0.00959
-3.03%
228.19K
POCHITA/USDT
0.000268
-3.24%
160.77K
ELONSOL/USDT
0.000831
+1.09%
199.58K
INJ/USDT
9.25
-1.70%
286.26K
TRIT/USDT
0.0002374
+19.53%
162.00K
B3/USDT
0.004823
-6.16%
231.13K
PAWS/USDT
0.00009
0.00%
173.39K
SOLVEX/USDT
0.1961
-6.61%
193.73K
BCCOIN/USDT
0.12604
+52.66%
192.23K
CAR/USDT
0.0142
-2.73%
160.62K
CRTAI/USDT
0.001841
-1.39%
21.11K
DNA/USDT
0.000000000021261
-7.33%
161.13K
BRETT/USDT
0.05056
-8.99%
508.48K
BUCKAZOIDS/USDT
0.003076
-3.30%
199.44K
MNSRY/USDT
0.05698
-14.54%
161.51K
AVAX/USDT
19.39
-3.09%
543.49K
AVERY/USDT
0.00009
+12.50%
133.83K
BABYNEIROBNB/USDT
0.00000000000220
-1.78%
161.17K
GORK/USDT
0.055817
+5.30%
793.23K
MUPPETS/USDT
0.000042
0.00%
195.84K
DRB/USDT
0.00003733
-14.59%
216.66K
NEAR/USDT
2.308
-1.87%
427.57K
SCOUT/USDT
0.000115
-6.50%
160.47K
ALPHASOL/USDT
0.00042
0.00%
160.72K
DRAWIFY/USDT
0.000023
-8.00%
191.37K
FORM/USDT
2.4522
+11.67%
500.78K
SHIB/USDT
0.00001256
-2.02%
453.32K
BOOPA/USDT
0.006559
+7.80%
191.77K
JHH/USDT
0.0000000755
+2.44%
161.92K
MUBARAKAH/USDT
0.00078
-7.14%
200.01K
SONIC/USDT
0.27902
+4.58%
562.03K
SSE/USDT
0.00615
-2.38%
161.01K
WIF/USDT
0.535
-3.60%
405.71K
WIZZ/USDT
0.02035
-5.61%
187.04K
AIFUN/USDT
0.006729
+3.50%
170.47K
BABYBNB/USDT
0.0009875
-0.36%
165.11K
ELON/USDT
0.00000012528
-3.11%
305.76K
MOCA/USDT
0.08413
-0.27%
322.87K
ASSCOIN1/USDT
0.000157
+4.66%
162.09K
MEW/USDT
0.002627
-3.45%
331.85K
PEP/USDT
0.000537
+2.48%
160.12K
TROG/USDT
0.00000373
-0.79%
160.86K
BUILD/USDT
0.000143
-4.66%
159.89K
PENG/USDT
0.01668
-5.11%
165.37K
ARB/USDT
0.3088
-1.96%
368.85K
FORM1/USDT
0.0000904
+11.33%
165.42K
BONK/USDT
0.00001661
+2.59%
667.45K
DUO/USDT
0.000168
+1.20%
160.82K
MONKY/USDT
0.000001026
-3.66%
164.86K
PT/USDT
0.000027
-3.57%
192.66K
VVV/USDT
3.786
-1.12%
424.13K
X/USDT
0.00007080
-0.50%
224.80K
CATALORIAN/USDT
0.000646
-16.75%
164.32K
DYDX/USDT
0.5800
-1.46%
267.37K
K/USDT
6.076
+4.70%
166.16K
SEEK/USDT
0.000302
-5.62%
160.62K
COLLAT/USDT
0.01019
-9.01%
160.88K
MEDX/USDT
0.00000000149
-20.32%
139.04K
NORMIES/USDT
0.000052
+1.96%
200.42K
RFC/USDT
0.015946
-12.63%
206.13K
S/USDT
0.5099
-2.20%
947.11K
WLD/USDT
0.889
-5.72%
593.28K
WCT/USDT
0.3876
+3.36%
449.48K
CATDOG/USDT
0.000002436
-4.35%
162.14K
DB/USDT
0.000077
-17.20%
197.56K
GROK3/USDT
0.000139
-9.74%
160.44K
TLM/USDT
0.00482
-6.22%
206.63K
ACT/USDT
0.0512
+2.19%
275.18K
DRA/USDT
0.004591
-18.22%
335.19K
MOVE/USDT
0.1659
-4.98%
464.89K
NEIROETH/USDT
0.05756
-5.39%
205.96K
STAR10/USDT
0.00033
-25.00%
198.31K
BETTY/USDT
0.000527
+30.76%
205.26K
MARS/USDT
0.00000375
+1.07%
161.26K
PIXFI/USDT
0.000578
-3.34%
167.83K
BILLY/USDT
0.003178
+21.76%
173.93K
FUCKCOIN/USDT
0.001132
-48.96%
313.47K
MOODENG/USDT
0.03807
-2.05%
415.33K
CHILLGUY/USDT
0.05149
+17.96%
526.43K
EPAY/USDT
0.000055
+3.77%
161.64K
HIBER/USDT
0.000426
-1.84%
160.98K
JELLYJELLY/USDT
0.035215
+0.86%
229.40K
PEIPEI/USDT
0.00000003654
+3.36%
174.04K
URMOM/USDT
0.001136
-61.94%
354.33K
NUMI/USDT
0.0669
-1.32%
550.14K
OMNI/USDT
2.05
-3.75%
189.67K
PENGU/USDT
0.010857
+0.11%
1.10M
TROLL/USDT
0.030208
-4.85%
381.21K
SWCH/USDT
0.4599
+11.38%
216.11K
TNSR/USDT
0.1270
-8.30%
220.80K
WIZARD/USDT
0.003940
+3.84%
202.90K
HBAR/USDT
0.17244
-3.03%
741.47K
MYRO/USDT
0.02271
-2.06%
324.87K
ADA/USDT
0.6560
-4.96%
1.24M
CHIP/USDT
0.00000000018
-10.00%
163.58K
HOUSE/USDT
0.068549
-20.08%
300.54K
BMT/USDT
0.15005
+2.52%
561.77K
BUBB/USDT
0.001335
-4.09%
200.67K
DOT/USDT
3.900
-1.58%
425.77K
EXPERT/USDT
0.000863
-1.70%
116.66K
MOBY/USDT
0.00868
+20.22%
161.27K
FIL/USDT
2.585
-1.89%
289.33K
AERGO/USDT
0.16654
-6.72%
205.99K
CHEEMS/USDT
0.0000015239
-1.03%
168.70K
CTD/USDT
0.001120
-12.43%
198.58K
CUCK/USDT
0.001502
-0.33%
181.83K
HANA/USDT
0.0000130
-4.41%
163.02K
LINK/USDT
13.56
-3.82%
563.22K
SX/USDT
0.000061
-8.95%
197.30K
ALE/USDT
0.5421
-0.09%
159.25K
PESTO/USDT
0.000382
+2.68%
161.56K
PIXEL/USDT
0.03399
-4.06%
304.60K
SIGN/USDT
0.07897
-4.26%
581.49K
FLOYDAI/USDT
0.00308
-11.23%
160.85K
KERNEL/USDT
0.15896
+2.79%
301.26K
ORDI/USDT
7.21
-3.09%
246.35K
PWEASE/USDT
0.004778
+4.94%
160.72K
DOPE/USDT
0.000000768
-16.33%
161.96K
PEAQ/USDT
0.12027
-3.66%
180.68K
PIPPIN/USDT
0.017904
-0.92%
209.17K
PPPP/USDT
0.000146
+11.45%
198.82K
RED/USDT
0.3876
+6.42%
227.67K
COAI/USDT
0.000003683
-0.99%
163.33K
FREEDOG/USDT
0.000303
-1.94%
167.94K
GRIFFAIN/USDT
0.05903
-1.51%
203.93K
DOGEAI/USDT
0.00991
+7.60%
161.13K
KILO/USDT
0.0470
+2.62%
298.94K
POPE/USDT
0.056899
-22.86%
267.77K
B2/USDT
0.65243
+2.39%
546.63K
PARTI/USDT
0.2979
+48.50%
1.34M
PKIN/USDT
0.00254
+4.95%
879.43K
MAIAR/USDT
0.001326
+28.11%
159.92K
MIDLE/USDT
0.00030
0.00%
161.71K
REEF/USDT
0.0003119
-4.79%
169.41K
TIA/USDT
2.364
-1.58%
451.68K
GOAT/USDT
0.0700
-1.54%
457.28K
ME/USDT
0.955
+2.35%
271.81K
BAKE/USDT
0.1137
-1.13%
191.80K
TREAT/USDT
0.003168
-8.43%
174.57K
TRUST/USDT
0.000885
-7.81%
159.46K
USUAL/USDT
0.1177
+0.85%
545.81K
AIOS/USDT
0.00283
-3.74%
159.89K
BUTTHOLE/USDT
0.00707
-0.70%
162.08K
PINEYE/USDT
0.0001214
+1.25%
164.89K
DARK/USDT
0.017634
-5.99%
212.70K
SBR1/USDT
0.0884
-3.80%
162.68K
VET/USDT
0.02463
-3.10%
314.15K
ZORA/USDT
0.01172
-6.76%
372.68K
BCH/USDT
350.2
-1.79%
260.18K
NVG8/USDT
0.00655
+5.47%
164.52K
PYTHON/USDT
0.00000000129
-19.87%
183.11K
BARRON/USDT
0.000093
-3.12%
160.69K
COCORO/USDT
0.00521
-6.29%
197.75K
AAVE/USDT
174.17
+0.31%
528.22K
FROGE/USDT
0.00000000230
+21.69%
161.63K
STARS/USDT
0.000048
+9.09%
160.44K
ARKM/USDT
0.510
-3.40%
252.71K
MVG/USDT
0.000591
-49.13%
244.42K
TTG/USDT
0.001026
-16.65%
161.15K
USA/USDT
0.000001090
-4.13%
160.87K
WOJAK/USDT
0.0003260
-0.94%
167.90K
BEER/USDT
0.000004135
-4.85%
164.64K
EPIC/USDT
1.344
+1.20%
193.91K
FHE/USDT
0.0956
-5.62%
227.06K
GOATS/USDT
0.0001877
+0.69%
163.73K
LUMO/USDT
0.006112
+24.91%
165.53K
PVS/USDT
0.007404
+6.77%
160.63K
CAW/USDT
0.000000040300
-3.95%
200.40K
FIGHT/USDT
0.00078
+1.29%
1.04M
FROC/USDT
0.0000079
+2.59%
198.94K
POPCAT/USDT
0.3647
-0.46%
451.78K
SWELL/USDT
0.00862
-1.48%
232.27K
PONKE/USDT
0.0997
-0.69%
268.69K
AIL/USDT
0.0022
-8.33%
135.95K
BUZZ/USDT
0.00660
-1.04%
173.24K
CORE/USDT
0.7246
+7.98%
508.22K
SRC/USDT
0.000019
-24.00%
195.48K
BNBAI/USDT
0.000302
-15.87%
167.60K
CLOUDY/USDT
0.00106
+1.92%
159.76K
COCOROETH/USDT
0.00003964
-1.85%
192.31K
ITALIANROT/USDT
0.007392
+18.86%
160.92K
APT/USDT
5.025
-1.72%
373.39K
BOOP/USDT
0.269853
+19.69%
18.85M
RIZZMAS/USDT
0.0000029510
+1.74%
164.14K
BIGBALLS/USDT
0.00032
-20.00%
161.34K
FET/USDT
0.645
-4.16%
400.36K
SAINT/USDT
0.000454
-3.60%
165.66K
EIGEN/USDT
0.820
-4.42%
253.78K
MEMECOIN/USDT
0.000277
-16.81%
198.38K
PGC/USDT
0.000134
+0.75%
164.17K
PYTH/USDT
0.1347
-2.10%
212.91K
TAPS/USDT
0.0031
-3.12%
154.89K
MUTUMBO/USDT
0.000062
0.00%
198.92K
NEET/USDT
0.012710
-13.17%
367.19K
WEPE/USDT
0.0000193
-2.52%
196.90K
ZAILGO/USDT
0.00052
+6.12%
159.43K
CITADAIL/USDT
0.00166
+7.09%
160.60K
EPX/USDT
0.00001406
+1.29%
165.80K
GIGA/USDT
0.01709
-1.95%
178.30K
GINNAN/USDT
0.00000007305
-4.78%
197.97K
BABYDEER/USDT
0.000166
+15.27%
159.97K
BUTTCOIN/USDT
0.00412
-19.68%
160.33K
CROS/USDT
0.00114
+5.55%
164.42K
ILV/USDT
13.76
-5.03%
173.39K
PVP/USDT
0.000190
+2.15%
163.64K
STARGATE/USDT
0.000070
-9.09%
162.08K
BANG/USDT
0.000092
-5.15%
198.13K
FAT/USDT
0.006559
-6.46%
160.76K
KEY/USDT
0.0004335
-5.74%
169.30K
PAXG/USDT
3,331.6
+2.36%
570.96K
PEOPLE/USDT
0.01348
-2.67%
258.17K
LUIGI/USDT
0.00178
-7.77%
160.28K
ANDYBSC/USDT
0.0000000090
+12.50%
196.73K
HOSICO/USDT
0.031660
+18.77%
163.20K
MOODENGETH/USDT
0.00002442
-1.69%
175.79K
POSEIDON/USDT
0.000084
+35.48%
199.85K
RENDER/USDT
4.306
-0.66%
427.75K
TOFI/USDT
0.000066
+8.19%
198.54K
CATTON/USDT
0.0000001491
-2.54%
164.38K
OKINTAMA/USDT
0.000030
+7.14%
199.41K
TRUMPCOIN/USDT
0.000864
-2.59%
165.04K
BIO/USDT
0.0612
+2.00%
320.42K
HAPPY/USDT
0.000991
-3.59%
176.53K
SUPFRIEND/USDT
0.000945
-6.62%
199.89K
BARRONMEME/USDT
0.00065
-2.98%
161.55K
BEANS/USDT
0.000000191
-16.95%
168.47K
DUPE/USDT
0.004116
-2.48%
200.33K
ICE/USDT
0.006783
+0.32%
247.76K
JOE/USDT
0.1780
-1.92%
184.78K
VATAN/USDT
0.03918
-4.20%
164.91K
ANTY/USDT
0.002393
-2.76%
160.04K
GREED3/USDT
0.000369
-16.70%
160.41K
ACH/USDT
0.02491
-1.77%
250.56K
PIN/USDT
0.6732
-3.66%
171.65K
SHIRO/USDT
0.000000014
+7.69%
127.76K
TAI/USDT
0.07727
-7.06%
556.82K
TUT/USDT
0.026430
-1.05%
254.85K
BDG/USDT
0.0023971
+0.41%
309.21K
DOP/USDT
0.0002822
-2.35%
212.77K
XPR/USDT
0.003593
+0.67%
225.22K
ZALA/USDT
0.000183
+52.50%
198.65K
AUCTION/USDT
11.29
+0.26%
205.36K
CRV/USDT
0.6932
-0.07%
489.62K
DUCKY/USDT
0.000736
-1.73%
166.32K
APPLE/USDT
0.00029
-9.37%
160.98K
KOKO/USDT
0.000000457
-7.48%
164.44K
BTT/USDT
0.0000006984
-3.44%
275.16K
LESTER/USDT
0.00077
+18.46%
159.65K
MLC/USDT
0.2814
-2.62%
163.91K
MXYZ/USDT
0.000574
-4.33%
160.38K
APU/USDT
0.0001642
-2.89%
175.12K
GROKCOIN/USDT
0.00040
+5.26%
156.53K
KNIGHT/USDT
0.000125
-4.58%
161.47K
LINGO/USDT
0.0502
-5.28%
166.92K
OZK/USDT
0.00147
+7.29%
235.32K
STUPID/USDT
0.000549
-6.47%
160.67K
WOLF/USDT
0.00005564
-7.85%
184.64K
CFX/USDT
0.0712
-1.65%
209.66K
GRASSITO/USDT
0.0000015194
-37.56%
206.87K
KAITO/USDT
0.8497
+8.04%
571.09K
ROSSFUND/USDT
0.000178
-8.24%
159.88K
CHZ/USDT
0.03896
-0.63%
247.83K
LUX/USDT
0.00587
-5.16%
160.40K
NC/USDT
0.03933
-4.25%
525.50K
CFXSOL/USDT
0.002014
-2.89%
213.77K
MUSKIT/USDT
0.00166
-7.77%
160.68K
PUFFER/USDT
0.1933
-5.79%
424.09K
TOMI/USDT
0.001404
-6.52%
364.61K
HIGH/USDT
0.618
-0.48%
273.27K
KEKELS/USDT
0.000033
+10.00%
199.40K
EPT/USDT
0.01069
+4.90%
1.64M
MAGA/USDT
0.00001168
+7.15%
178.67K
AIAGENT/USDT
0.001996
-0.29%
164.67K
WOLFSOL/USDT
0.000383395
-2.27%
160.67K
DIN/USDT
0.0942
+5.60%
290.66K
TURBO/USDT
0.005425
+1.13%
756.18K
BERA/USDT
2.859
-0.72%
501.02K
KM/USDT
0.000411
-1.67%
160.35K
REZ/USDT
0.01232
+0.98%
242.18K
BOTIFY/USDT
0.009758
+9.05%
288.38K
BROCCOLI/USDT
0.03030
-7.53%
193.48K
DUKO/USDT
0.0002530
-2.80%
166.06K
GUN/USDT
0.05059
+2.55%
530.56K
CAPTAINBNB/USDT
0.00520
+4.62%
212.10K
KAWZ/USDT
1.8337
-11.63%
160.54K
VANKEDISI/USDT
0.11349
+4.68%
162.56K
W/USDT
0.0769
-2.78%
210.39K
BNBCARD/USDT
0.001252
-5.72%
210.35K
OCB/USDT
0.000009
0.00%
96.17K
ONDO/USDT
0.8615
-0.18%
413.41K
ROUTINE/USDT
0.00014
-12.50%
164.88K
GROK/USDT
0.002679
+4.24%
223.21K
SIDELINED/USDT
0.000090
-16.66%
198.83K
CAKE/USDT
1.947
+0.05%
281.85K
TAT/USDT
0.000874
-2.56%
215.17K
EZ/USDT
0.000454
-6.00%
161.13K
ICP/USDT
4.591
-0.79%
288.89K
SHRUB/USDT
0.000162
-3.57%
159.74K
FUR/USDT
0.000077
+4.05%
197.46K
JASMY/USDT
0.01531
-4.13%
249.48K
MLN/USDT
8.34
-1.18%
180.57K
SCC/USDT
0.0000000035
-14.63%
188.34K
WHITE/USDT
0.0004679
-12.73%
286.48K
BANANA/USDT
17.85
-1.86%
187.87K
ELON4AFD/USDT
0.0131
0.00%
159.88K
GFM/USDT
0.00428
-3.16%
160.45K
OP/USDT
0.649
-4.27%
302.20K
XAI/USDT
0.0519
-2.07%
183.19K
BERT/USDT
0.01456
+3.48%
172.26K
FIDA/USDT
0.0743
-1.84%
203.89K
PEPECOIN/USDT
0.4429
-5.54%
171.75K
CENTS/USDT
0.000280
-11.39%
160.17K
MEMESAI/USDT
0.00190
-9.52%
160.48K
MYSTERY/USDT
0.00000000445
-13.42%
164.15K
NEIROCTO/USDT
0.00020816
-1.66%
505.49K
WORM/USDT
0.000120
-3.22%
160.68K
FARTCOIN/USDT
1.09800
-0.16%
341.27K
KIP/USDT
0.001701
+3.97%
167.65K
SWARMS/USDT
0.02724
-4.88%
197.39K
VOXEL/USDT
0.0925
+0.21%
332.48K
GAMESTOP/USDT
0.0000510
-7.27%
162.47K
SLOP/USDT
0.000112
-2.60%
160.64K
SERAPH/USDT
0.17503
+0.30%
168.57K
SIGMA/USDT
0.01879
-3.83%
169.15K
VGX/USDT
0.005026
-6.51%
327.06K
EOS/USDT
0.7038
+0.31%
504.42K
FISH2/USDT
0.000068
-2.85%
198.67K
JOS/USDT
0.009536
-22.41%
162.73K
OPAIUM/USDT
0.000698
+4.96%
199.71K
SAFEMOONSOL/USDT
0.00052
-5.45%
160.23K
SZN/USDT
0.000445
-4.09%
207.06K
ALICE/USDT
0.402
-4.51%
199.36K
MURAD/USDT
0.0002211
-4.11%
160.09K
BNBXBT/USDT
0.00130
-7.14%
198.68K
DIGI/USDT
0.0000000609
-2.24%
190.12K
SATO/USDT
0.000181
+7.10%
160.98K
SOSO/USDT
0.5181
-0.97%
160.90K
AINTI/USDT
0.02990
-1.96%
198.34K
BROCCOLI1/USDT
0.00013
+18.18%
160.69K
J/USDT
0.2109
+2.08%
167.64K
SLP/USDT
0.001545
-3.67%
216.17K
DEFIANT/USDT
0.000099
-7.47%
196.91K
DOGEGOVSOL/USDT
0.0893
-8.31%
160.52K
DPCORE/USDT
0.001859
+2.70%
200.80K
DUSK/USDT
0.0763
+0.65%
176.72K
ISLAND/USDT
0.02113
+1.24%
175.91K
LIBRA/USDT
0.02197
+4.51%
198.87K
NEI/USDT
0.002479
-5.63%
160.15K
BROWNIE/USDT
0.0002373
+1.84%
198.75K
FIGURE/USDT
0.000238
-26.08%
198.07K
WIN/USDT
0.00005220
-1.32%
205.20K
XOXO/USDT
0.00496
-1.58%
237.87K
SPORE/USDT
0.00119
+0.84%
161.06K
HOT/USDT
0.000949
-3.06%
180.17K
OMG/USDT
0.1927
-2.97%
251.72K
MORPHO/USDT
1.3325
-3.02%
405.82K
TITCOIN/USDT
0.02171
-6.90%
161.60K
MINI/USDT
0.00578
-4.62%
178.20K
TOLY/USDT
19.63
-6.16%
163.57K
TRUMPIUS/USDT
0.0073
-1.35%
161.27K
AICMP/USDT
0.000192
+2.12%
161.11K
SAN/USDT
0.00876
-19.33%
160.21K
SORA/USDT
0.000100
-1.96%
160.05K
AVAXAI/USDT
0.000632
-0.47%
162.57K
HENAI/USDT
0.00100
-4.76%
163.95K
NEUR/USDT
0.00231
-2.53%
161.26K
REALIS/USDT
0.00212
-5.35%
159.24K
SKL/USDT
0.02082
-1.88%
197.82K
SWASTICOIN/USDT
0.002379
-13.08%
160.39K
THE/USDT
0.2501
-0.19%
252.88K
PRAWN/USDT
0.000143
-0.69%
159.66K
REACT/USDT
0.05528
-4.90%
223.43K
BIGPUMP/USDT
0.0000003450
+1.73%
162.81K
SLING/USDT
0.00250
+0.40%
210.30K
SYRUP/USDT
0.17105
-3.45%
178.11K
DEEPSEEK/USDT
0.001318
-3.23%
164.86K
VINU/USDT
0.000000012270
-6.43%
558.00K
AIOT/USDT
0.3836
-9.86%
280.67K
FOUR1/USDT
0.000229
-8.03%
164.18K
AGAWA/USDT
0.000072
-8.86%
197.84K
AGENT/USDT
0.003118
-5.25%
351.48K
AIS/USDT
0.000023
-4.16%
147.39K
BAND/USDT
0.756
-1.69%
176.62K
BONE/USDT
0.3005
+0.13%
303.23K
BURGER/USDT
0.0087
+2.35%
197.48K
CAT/USDT
0.00000613
-1.60%
248.66K
CATS/USDT
0.000007929
-0.17%
164.38K
CELO/USDT
0.3291
-1.52%
241.25K
CHILLHOUSE/USDT
0.003236
+36.25%
169.24K
CRYPTOAI/USDT
0.000083
-2.35%
197.41K
CTSI/USDT
0.0607
-1.93%
159.77K
DEAI/USDT
0.09409
+12.45%
200.57K
DODO/USDT
0.0451
+1.34%
175.04K
DOGEGOV/USDT
0.010564
-11.68%
197.99K
DONKEY/USDT
0.008208
+1.30%
243.09K
FORTH/USDT
2.699
-4.76%
201.80K
FWOG/USDT
0.04232
-8.77%
209.88K
JAGER/USDT
0.0000000000000
0.00%
0.00
K0/USDT
0.0001869
-2.30%
187.14K
KABOSUBSC/USDT
0.0394
-3.19%
168.72K
MBOX/USDT
0.0537
+0.18%
186.44K
MFERS/USDT
0.002387
+8.99%
75.81K
OKB/USDT
50.646
-1.57%
162.20K
PIKA/USDT
0.000464
-2.72%
162.32K
PNUT/USDT
0.1598
-1.47%
335.78K
PORK/USDT
0.003873
-40.41%
65.94K
PROMPT/USDT
0.30965
+3.47%
442.01K
SPX/USDT
0.5011
-3.74%
151.44K
SUN/USDT
0.01811
+1.45%
180.66K
SUNCAT/USDT
0.001605
-4.74%
199.64K
TOSHI/USDT
0.00035073
-9.17%
481.30K
USBT/USDT
0.0001330
-6.27%
161.68K
VIRTUAL/USDT
1.6576
-0.78%
903.43K
IOTX/USDT
0.01768
-0.16%
193.60K
HOOK/USDT
0.1244
-2.12%
183.30K
BROCCOLI3/USDT
0.01929
-12.71%
223.64K
CORN/USDT
0.0556
-3.13%
273.43K
MILK/USDT
0.11773
-12.46%
350.60K
RIZO/USDT
0.00000809
-3.80%
160.62K
TTC/USDT
0.0000000325
-2.69%
161.54K
VELODROME/USDT
0.0470
-1.87%
177.38K
LEMON/USDT
0.000621
-25.62%
191.58K
TALK/USDT
0.39750
-15.69%
190.07K
ZEREBRO/USDT
0.04315
-0.87%
534.12K
AIPUMP/USDT
0.001074
-6.68%
166.53K
PERRY/USDT
0.001612
-3.87%
198.38K
RSR/USDT
0.008616
-0.34%
320.44K
SHY/USDT
0.00583
-3.47%
160.42K
SYNTH/USDT
0.000779
-8.56%
166.27K
COTI/USDT
0.07381
+0.81%
304.35K
HEI/USDT
0.3438
+1.74%
204.27K
PEANUT/USDT
0.000247
-2.37%
160.56K
AUDIO/USDT
0.0701
-2.36%
202.89K
BANK/USDT
0.042704
+5.69%
202.71K
COW/USDT
0.2743
-2.45%
183.80K
FLORK/USDT
0.001284
-5.16%
160.86K
AXL/USDT
0.3493
-2.97%
201.07K
BEENZ/USDT
0.000254
-1.55%
160.80K
MANA/USDT
0.2906
-0.17%
204.45K
1DOLLAR/USDT
0.0063404
+2.03%
175.20K
DF/USDT
0.05747
+11.61%
348.07K
PRIME/USDT
2.936
-2.42%
295.74K
DOODI/USDT
0.002215
+2.83%
197.74K
PUMPIT/USDT
0.00351
-2.22%
160.50K
TIBBIR/USDT
0.03406
-0.75%
207.38K
OIIAOIIA/USDT
0.00525
+0.19%
160.83K
ORCA/USDT
2.515
-5.62%
251.23K
TRB/USDT
27.34
-1.40%
206.74K
SATS/USDT
0.00000003957
-1.22%
462.86K
LEXICON/USDT
0.000097
-3.96%
160.79K
TRENCHAI/USDT
0.000406
-7.93%
160.16K
RECT/USDT
0.03500
-18.49%
206.79K
SUSHI/USDT
0.604
-1.14%
191.84K
TEVA/USDT
0.00688
-4.97%
218.86K
UBC/USDT
0.00120
-0.82%
160.35K
BABYBONK/USDT
0.00000000000494
0.00%
165.17K
MRSOON/USDT
0.00005105
+0.45%
198.38K
TTAI/USDT
0.000356
+12.30%
163.77K
ID/USDT
0.1900
-3.16%
201.74K
NUIT/USDT
0.00209
+6.09%
161.04K
PROS/USDT
0.0413
-5.70%
166.92K
TRENCHER/USDT
0.009313
+32.89%
365.55K
BICITY/USDT
0.000672
-1.46%
221.20K
ELX/USDT
0.1019
-0.29%
665.53K
MAI/USDT
0.002057
-4.63%
164.45K
MEMDEX/USDT
0.00218
-2.67%
161.15K
A47/USDT
0.030176
+0.87%
160.56K
ALON/USDT
0.00464
-0.85%
160.11K
BIOS/USDT
0.00034
-5.55%
160.62K
CALICOIN/USDT
0.000127
-8.63%
160.01K
PLUME/USDT
0.17138
-3.67%
196.19K
MLG/USDT
0.00523
-13.12%
160.87K
VERT/USDT
0.00064
+1.58%
189.21K
ZK/USDT
0.0524
+0.76%
229.00K
DUCK/USDT
0.00250
-6.36%
249.85K
SNAKEAI/USDT
0.0001367
-1.58%
164.37K
ATH/USDT
0.02993
-0.10%
322.65K
AVA/USDT
0.5605
-7.91%
312.89K
SHELL/USDT
0.19679
+20.16%
539.82K
ANDY/USDT
0.0003307
-0.95%
163.12K
DMCK/USDT
0.0000444
-9.38%
164.46K
BLUR/USDT
0.0963
-1.12%
191.63K
DOGEN/USDT
0.000334
-4.29%
160.57K
GYAT/USDT
0.00177
-1.66%
161.61K
MIAO/USDT
0.002391
-1.15%
164.24K
AXS/USDT
2.301
-2.00%
217.29K
MVRS/USDT
0.000168
-1.75%
160.49K
LDO/USDT
0.794
-2.21%
265.92K
UFD/USDT
0.02347
-0.50%
159.80K
UNI/USDT
4.938
-2.58%
363.46K
MOG/USDT
0.0000005528
+1.48%
501.48K
REKTCOIN/USDT
0.00000011723
+18.27%
181.62K
AURAFARM/USDT
0.002681
+13.07%
197.67K
BOB/USDT
0.000004966
-3.96%
160.11K
FARTBOY/USDT
0.0244
-12.54%
159.94K
MCP/USDT
0.000034
-19.04%
189.40K
GME/USDT
0.001721
-0.92%
173.57K
ARC/USDT
0.05697
0.00%
160.92K
D/USDT
0.04303
-1.82%
201.85K
FLOCK/USDT
0.06958
+3.83%
411.63K
MATES/USDT
0.000166
-1.77%
181.84K
RIO/USDT
0.2466
+0.85%
184.61K
XSPA/USDT
0.00736
-1.99%
161.36K
BPT/USDT
0.00095
-43.11%
164.90K
MICHI/USDT
0.02784
-2.72%
173.84K
TMC/USDT
0.00022
-8.33%
160.16K
FRED/USDT
0.002994
-3.26%
164.94K
SENTAI/USDT
0.00044
-15.38%
159.70K
HINT/USDT
0.003707
-6.67%
177.81K
UBXS/USDT
0.0100
-18.69%
163.79K
VRA/USDT
0.002618
+11.97%
456.06K
LUNAI/USDT
0.02241
-4.63%
224.89K
TOKEN/USDT
0.01856
+0.81%
367.41K
ENA/USDT
0.2776
-4.20%
499.35K
FUN/USDT
0.004535
-3.69%
495.90K
BAKKT/USDT
0.0001279
-6.16%
162.15K
FAI/USDT
0.01521
-0.13%
181.34K
MOSS/USDT
0.00051
-3.77%
160.89K
ORDS/USDT
0.000553
0.00%
163.05K
AITECH/USDT
0.04079
-0.26%
176.20K
CHATTY/USDT
0.000215
-4.01%
161.74K
ZETA/USDT
0.2445
-2.39%
205.24K
CGPT/USDT
0.11065
-1.60%
276.51K
GCATS/USDT
0.000153
-15.00%
175.41K
IMT/USDT
0.00363
+24.74%
184.45K
LAI/USDT
0.001403
-3.04%
210.12K
BASEISFOREVERY1/USDT
0.001293
-11.61%
197.20K
MUBI/USDT
0.004046
-6.34%
170.31K
WEN/USDT
0.00003482
-3.19%
341.58K
DRIP/USDT
0.000418
-0.47%
160.73K
VANRY/USDT
0.0281
-1.74%
185.11K
AEVO/USDT
0.0995
-1.97%
173.57K
MAG/USDT
0.00387
-10.82%
160.30K
BOME/USDT
0.001354
-3.35%
266.37K
BR/USDT
0.06963
-4.70%
203.25K
APE/USDT
0.4863
-2.15%
306.33K
ATOM/USDT
4.065
-1.52%
313.39K
NOBODY/USDT
0.003927
-6.65%
196.71K
GALA/USDT
0.01513
-0.91%
303.43K
MSTR/USDT
0.2286
+10.27%
181.63K
SLAP/USDT
0.00053
+1.92%
161.55K
CLAY/USDT
0.000040
-4.76%
162.15K
HQ/USDT
0.00180
-2.17%
162.80K
JUP/USDT
0.4244
-0.65%
278.47K
42069COIN/USDT
0.000082
+115.78%
201.28K
ASSCOIN/USDT
0.000403
+0.75%
161.78K
DIAM/USDT
0.01311
-1.57%
162.63K
PORTAL/USDT
0.0775
-3.00%
194.59K
SNAI/USDT
0.01522
-1.04%
161.32K
WHISP/USDT
0.00075
0.00%
161.36K
ANIME/USDT
0.01808
-1.79%
213.02K
BABY/USDT
0.08603
-2.58%
451.90K
RAI/USDT
0.2743
-11.17%
163.64K
STRK/USDT
0.1285
-3.16%
271.14K
JOCKEY/USDT
0.000419
-10.47%
199.20K
FLOWER/USDT
0.00032
0.00%
160.87K
RETARDIO/USDT
0.0168
-4.54%
167.00K
BITBOARD/USDT
0.0027000
-37.52%
183.72K
REN/USDT
0.01067
+0.18%
167.25K
DESCI/USDT
0.001282
-8.36%
164.06K
GRPH/USDT
0.00380
-5.00%
160.22K
PERP/USDT
0.3205
+11.71%
329.98K
BOBBSC/USDT
0.00000000420
-0.47%
174.70K
FUEL/USDT
0.01081
-1.54%
608.23K
RDNT/USDT
0.02256
-2.25%
197.15K
BAN/USDT
0.04390
+0.68%
341.59K
OL/USDT
0.05052
-4.22%
165.83K
YFI/USDT
5,235.5
-0.31%
172.76K
DOLO/USDT
0.04849
-5.07%
212.59K
OGPU/USDT
0.344
-3.09%
165.85K
WOJAKSOL/USDT
0.000553
-39.89%
162.09K
BONGO/USDT
0.009154
-6.25%
161.38K
YNE/USDT
0.00451
+18.68%
160.25K
HYPER/USDT
0.1583
-1.61%
302.94K
OBT/USDT
0.01129
-3.17%
622.89K
SCR/USDT
0.281
-1.40%
184.72K
WAXP/USDT
0.02272
-1.47%
192.23K
ANGLERFISH/USDT
0.000140
-0.70%
160.42K
BAL/USDT
1.024
-4.29%
267.35K
SEN/USDT
0.0494
-6.26%
161.51K
AUTOS/USDT
0.01209
-3.20%
168.43K
STARDOGE/USDT
0.000006030
-7.40%
178.64K
AQA/USDT
0.00035
+16.66%
164.58K
BEL/USDT
0.3404
+1.91%
279.86K
SMB/USDT
0.3548
+5.81%
172.87K
LVVA/USDT
0.003864
-2.44%
213.49K
QUANT/USDT
0.000932
-6.70%
160.41K
WOO/USDT
0.0695
-0.99%
198.42K
TWT/USDT
0.7756
-0.37%
187.93K
BROCCOLI2/USDT
0.0069
-5.47%
213.48K
HAT/USDT
0.00378
-8.69%
164.78K
HARRYBOLZ/USDT
0.0001630
+3.75%
161.69K
ONDOAI/USDT
0.001072
+2.78%
165.13K
SUPER/USDT
0.6544
-4.89%
267.83K
BID/USDT
0.05084
+0.01%
202.49K
METIS/USDT
14.55
-2.21%
182.09K
MANASOL/USDT
0.000282
-0.35%
160.53K
WHY/USDT
0.00000004183
-1.71%
167.78K
ANKR/USDT
0.01818
+0.72%
202.71K
PUMPAI/USDT
0.000251
-19.03%
214.42K
GMT/USDT
0.0518
0.00%
232.06K
SWARM/USDT
0.000261
-8.74%
160.07K
TRISIG/USDT
0.00291
-1.02%
160.05K
TAOCAT/USDT
0.004778
+3.37%
168.00K
DSYNC/USDT
0.1263
-4.75%
181.68K
NFT/USDT
0.0000004196
+0.28%
284.80K
DOGINME/USDT
0.0004490
-6.78%
215.29K
MUSTARD/USDT
0.000125
-6.71%
160.54K
AIOZ/USDT
0.3551
-10.91%
429.68K
AGON/USDT
0.008526
-4.98%
199.53K
FTT/USDT
1.0657
+1.69%
260.47K
ANON/USDT
4.67
-2.09%
167.28K
BARSIK/USDT
0.002209
-3.41%
167.02K
DMCP/USDT
0.004511
+10.40%
355.03K
SPICE/USDT
0.000039
+2.63%
162.17K
XAUT/USDT
3,322.0
+2.13%
141.53K
BANANAS31/USDT
0.004705
+1.44%
254.64K
HNT/USDT
3.762
-0.34%
280.78K
LETSBONK/USDT
0.02598
-30.77%
161.16K
MA/USDT
0.002303
-1.03%
166.28K
PAIN/USDT
1.430
-2.98%
195.87K
IOTA/USDT
0.2011
-6.15%
263.37K
PUNDIAI/USDT
9.332
-5.88%
163.79K
API3/USDT
0.727
+1.82%
197.51K
JPROOF/USDT
0.092695
-18.18%
197.81K
FAIR3SOL/USDT
0.001557
-1.76%
160.21K
MAVIA/USDT
0.2097
-8.34%
526.95K
FIVESS/USDT
0.04478
+1.44%
173.57K
GMX/USDT
13.01
-2.25%
173.47K
SBR/USDT
0.000295
-40.88%
161.86K
SAROS/USDT
0.131651
0.00%
626.21K
SKY/USDT
0.0636
+0.31%
369.80K
ZRX/USDT
0.2514
-1.17%
172.53K
HOLO/USDT
0.00011
-8.33%
106.05K
SUT/USDT
5.123
+2.21%
180.35K
AIXBT/USDT
0.17789
+3.31%
1.18M
DHN/USDT
4.729
-1.66%
214.93K
SPELL/USDT
0.0005405
-2.99%
208.47K
CRO/USDT
0.08717
-2.80%
305.53K
PATRIOT/USDT
0.000661
+14.75%
168.22K
FROKAI/USDT
0.0056
-1.75%
162.79K
UXLINK/USDT
0.4422
+0.43%
342.16K
C98/USDT
0.0548
-2.14%
161.74K
FXS/USDT
2.173
-1.67%
228.41K
XTER/USDT
0.29880
+1.44%
371.64K
RWA/USDT
0.01444
-2.82%
166.42K
AKITA/USDT
0.00026
0.00%
159.32K
ALCH/USDT
0.17961
+10.07%
508.76K
AIMONICA/USDT
0.00667
+2.45%
159.37K
AIX9/USDT
0.000655
-1.65%
193.95K
MICRO/USDT
0.004135
+7.31%
370.11K
MTN/USDT
0.540509
+7.66%
161.58K
UMA/USDT
1.103
-0.45%
167.97K
AVL/USDT
0.2289
-6.26%
404.52K
CHR/USDT
0.0818
-1.56%
189.51K
PYTHIA/USDT
0.013775
-4.05%
160.24K
ETF500/USDT
0.00501
-3.09%
160.02K
GMRT/USDT
0.01755
-8.78%
210.42K
T3AI/USDT
0.000599
-2.60%
160.30K
BIAOBSC/USDT
0.000316
-14.82%
374.10K
CHEX/USDT
0.1785
-4.64%
296.34K
DOGECAST/USDT
0.00015
-21.05%
128.09K
G7/USDT
0.00627
+8.85%
166.55K
QBX/USDT
0.00119
-5.55%
163.89K
DOGSHIT2/USDT
0.000227
-4.21%
161.11K
BIAO/USDT
0.000251
+0.40%
164.67K
AMP/USDT
0.003972
+0.10%
258.47K
KEYCAT/USDT
0.002635
-8.85%
203.27K
SKI/USDT
0.04663
-10.55%
166.16K
LINA/USDT
0.000116
-0.85%
168.17K
MAXSOL/USDT
0.00436
-4.80%
160.41K
BIGTIME/USDT
0.06868
-4.61%
237.72K
FLR/USDT
0.0190
-9.09%
495.13K
MEMETOON/USDT
0.000001583
-2.16%
164.00K
AERO/USDT
0.5931
-7.50%
500.63K
INSN/USDT
0.00004414
+12.37%
168.43K
AVAAI/USDT
0.08285
-1.31%
479.30K
EGLD/USDT
15.40
-1.59%
199.03K
LOU/USDT
0.00076
-5.00%
161.10K
MAGIC/USDT
0.1634
-5.22%
227.51K
VR/USDT
0.003001
-4.91%
359.88K
LRC/USDT
0.1089
+15.48%
240.50K
PALU/USDT
0.000079
+11.26%
198.38K
ADX/USDT
0.0972
+0.62%
200.32K
SPEC/USDT
1.817
-20.75%
454.06K
ACE/USDT
0.575
-2.21%
203.41K
PHB/USDT
0.536
+0.75%
196.90K
SAFE/USDT
0.4439
-2.31%
215.93K
MASK/USDT
1.119
+1.72%
195.07K
STG/USDT
0.1954
-2.05%
170.11K
ROAM/USDT
0.250101
-7.25%
597.25K
RAY/USDT
2.614
-1.58%
271.35K
AIC/USDT
0.16888
-2.56%
261.21K
BEAMX/USDT
0.00728
-2.80%
254.71K
CYBER/USDT
1.183
-1.82%
185.11K
ALT/USDT
0.02665
-2.41%
240.21K
BAT/USDT
0.1400
-0.07%
183.76K
BLZ/USDT
0.03677
+3.54%
185.27K
CEL/USDT
0.10840
+21.92%
197.71K
BULLY/USDT
0.00157
-6.54%
164.21K
URO/USDT
0.0021
-4.54%
384.55K
KMNO/USDT
0.07674
+5.18%
499.46K
XTTA/USDT
0.30097
+1.27%
350.22K
BOND/USDT
0.2510
-2.48%
168.65K
CVX/USDT
2.896
-3.72%
196.06K
LAVA/USDT
0.05910
-1.00%
251.24K
UNFI/USDT
0.2056
+0.19%
173.57K
FLOW/USDT
0.370
-0.26%
177.61K
MEOWCAT/USDT
0.000940
-32.51%
607.31K
PHA/USDT
0.1094
+5.80%
260.24K
LUM/USDT
1.015
+10.32%
195.17K
RATS/USDT
0.00002694
+3.45%
368.39K
ESIM/USDT
0.000460
-3.15%
162.19K
RAD/USDT
0.752
+0.66%
194.57K
1INCH/USDT
0.1911
-2.10%
190.86K
PIX/USDT
0.00122
+2.52%
185.18K
MNT/USDT
0.7104
-2.37%
220.24K
VOID/USDT
0.000140
-2.09%
160.48K
AGI/USDT
0.06206
+0.92%
451.79K
GLS/USDT
0.00060
-11.76%
164.62K
ENS/USDT
17.40
-7.00%
289.73K
SIREN/USDT
0.08143
-0.35%
200.39K
TMAI/USDT
0.000794
-4.45%
165.64K
KIT/USDT
0.000847
+0.95%
160.45K
SNX/USDT
0.641
-3.46%
205.20K
VIVI/USDT
0.00665
-1.62%
166.17K
YGG/USDT
0.1813
-2.36%
217.50K
SOLV/USDT
0.03881
+0.70%
340.30K
MKR/USDT
1,526.5
+0.38%
206.18K
MXNA/USDT
0.00519
-0.57%
200.28K
LIY/USDT
0.001839
-3.05%
200.02K
HAWKTUAH/USDT
0.000113
-2.58%
162.68K
FOUR/USDT
0.0002618
+0.07%
160.32K
NOM/USDT
0.000441
-21.66%
161.90K
SKYAI/USDT
0.035889
-4.32%
287.73K
DRV/USDT
0.03017
+1.41%
164.78K
TROY/USDT
0.0002201
-8.59%
170.49K
ZIG/USDT
0.07905
-1.97%
169.63K
PROPC/USDT
0.5461
-1.31%
162.50K
XCN/USDT
0.01580
-6.00%
249.08K
BABYSHARK/USDT
0.00170
-3.95%
163.67K
RIZ/USDT
0.0017911
-1.97%
210.21K
GAME/USDT
0.04099
-3.25%
204.64K
TRU/USDT
0.0363
-3.45%
166.70K
VON/USDT
0.000052896
-5.46%
170.47K
ZRO/USDT
2.447
-0.81%
303.09K
IMX/USDT
0.546
-2.50%
219.96K
DNOW/USDT
0.00329
-0.60%
231.17K
LPT/USDT
4.669
-0.95%
200.03K
MOONKIN/USDT
0.000004711
-17.82%
178.32K
FRIC/USDT
0.00286
-17.81%
160.83K
HOPPY/USDT
0.000036455
-12.97%
162.81K
ELIZA/USDT
0.00051
+2.00%
166.84K
NPC/USDT
0.014264
-5.51%
174.42K
VVAIFU/USDT
0.003770
-5.10%
169.11K
LYP/USDT
0.03513
-6.98%
163.33K
BOBO/USDT
0.0000003019
-7.61%
165.87K
FARTGIRL/USDT
0.00236
-5.60%
160.30K
RPL/USDT
4.17
+3.21%
176.13K
COOKIE/USDT
0.15736
-2.16%
318.79K
LAYER/USDT
2.9656
-10.08%
1.31M
DADDY/USDT
0.04234
-3.24%
188.20K
IQ6900/USDT
0.00200
-9.50%
159.74K
OM/USDT
0.3750
-5.63%
653.20K
MUMU/USDT
0.00000296
-2.95%
161.58K
IO/USDT
0.707
-2.07%
258.87K
DEGEN/USDT
0.002682
-7.16%
379.32K
ETC/USDT
15.83
-2.46%
266.96K
GM/USDT
0.0591
+24.15%
203.99K
SAND/USDT
0.2713
-2.33%
236.75K
ANDYETH/USDT
0.00006976
-9.37%
191.25K
TIME/USDT
0.000160
-1.23%
198.11K
XTZ/USDT
0.535
-1.65%
215.03K
BENDOG/USDT
0.002275
-0.56%
165.11K
SHOGGOTH/USDT
0.00343
+1.47%
160.00K
AICELL/USDT
0.00148
-1.98%
163.82K
PENDLE/USDT
3.162
-1.18%
330.23K
JTO/USDT
1.591
-1.24%
195.23K
AGIXT/USDT
0.00657
+0.45%
160.01K
DRIFT/USDT
0.6296
+6.53%
478.66K
GPS/USDT
0.0189
-1.56%
203.63K
LEGEND/USDT
0.001312
+1.31%
171.45K
PSPS/USDT
0.00449
-12.13%
159.95K
CATCOIN/USDT
0.0000000000788
-1.37%
164.39K
NAKA/USDT
0.3776
-5.95%
308.04K
MANEKI/USDT
0.001630
-4.95%
174.17K
CEEK/USDT
0.01421
-2.20%
161.36K
RSC/USDT
0.2795
-0.24%
164.09K
LADYS/USDT
0.00000004475
-5.45%
271.89K
RACA/USDT
0.00008273
-1.04%
166.05K
AIDOGE/USDT
0.0000000001506
-6.22%
448.39K
PAI/USDT
0.0819
-5.53%
166.40K
PRCL/USDT
0.0993
-3.68%
518.45K
OPUL/USDT
0.02683
-0.22%
169.10K
FITFI/USDT
0.001713
-0.98%
181.70K
BAD/USDT
0.000000011305
-2.97%
180.24K
ZEUS/USDT
0.2450
-5.80%
332.09K
SLERF/USDT
0.06554
-2.77%
236.50K
MANTA/USDT
0.207
+0.48%
195.72K
ETHFI/USDT
0.512
-1.15%
227.28K
LUNA/USDT
0.1666
-1.82%
193.00K
FAIR3/USDT
0.03035
+9.40%
197.75K
ZIL/USDT
0.01188
-1.41%
177.85K
GRT/USDT
0.0890
-2.09%
215.41K
AI/USDT
0.1421
-5.39%
204.32K
MEME/USDT
0.001834
-5.31%
269.92K
EARNM/USDT
0.00170
-2.29%
164.28K
BLADE/USDT
0.028261
+4.13%
236.36K
DEGENAI/USDT
0.00360
-5.75%
160.48K
0.05910.00%
$0.059
Max sulle 24h
0.0607
Min sulle 24h
0.0581
Volume sulle 24h (RARE)
3.07M
Importo 24h (USDT)
183.65K
Avviso 2
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
SUPERRARE
Founded in 2018, SuperRare is the leading curated marketplace for onchain art with more than US$300M in total sales and US$180M earned by artists.
Link correlati
Nome crypto
RARE
Classifica della capitalizzazione di mercato
NO.679
Capitalizzazione di mercato circolante
49,039,629 USDT
Fornitura circolante
829,773,770
Fornitura massima
1,000,000,000
Prezzo storico massimo
3.64
2021-10-11
Prezzo minimo storico
0.04649412
2025-03-04
Libro degli ordini
Operazioni di mercato
0.0001
Importo(Prezzo(
Importo(
Totale(
RARE
)Totale(USDT
)Prezzo(USDT)
Importo(RARE)
Totale(USDT)
1.1119
1,519.790
1,689.855
1.0285
1,209.420
1,243.888
0.9717
1,158.560
1,125.773
0.9433
1,107.090
1,044.318
0.9149
1,080.090
988.17
0.8864
1,606.120
1,423.665
0.8580
1,249.940
1,072.449
0.8296
1,226.930
1,017.861
0.8012
1,252.720
1,003.679
0.7728
2,924.100
2,259.744
0.7444
3,240.540
2,412.258
0.7160
2,314.840
1,657.425
0.6876
2,659.330
1,828.555
0.6592
2,741.700
1,807.329
0.6308
1,906.080
1,202.355
0.6024
2,195.270
1,322.431
0.5740
3,078.580
1,767.105
0.5500
31.250
17.19
0.5456
2,037.020
1,111.398
0.5172
2,685.250
1,388.811
0.4888
2,772.200
1,355.051
0.4604
2,474.010
1,139.034
0.4320
1,716.750
741.64
0.4036
1,005.960
406.01
0.3752
899.990
337.68
0.3484
1,051.270
366.26
0.3400
137.930
46.90
0.3056
1,398.540
427.39
0.3000
480.320
144.10
0.2990
1,282.780
383.55
0.2900
114.810
33.29
0.2771
536.480
148.66
0.2485
813.640
202.19
0.2342
816.180
191.15
0.2057
990.250
203.69
0.2000
1,000.000
200.00
0.1914
1,653.720
316.52
0.1800
1,728.240
311.08
0.1700
114.660
19.49
0.1680
1,785.710
300.00
0.1629
644.540
105.00
0.1486
232.200
34.50
0.1201
521.240
62.60
0.1200
56.180
6.74
0.1058
256.050
27.09
0.0915
9,014.710
824.85
0.0800
20,000.000
1,600.000
0.0773
343.990
26.59
0.0750
20,000.000
1,500.000
0.0706
3,905.330
275.72
0.0700
17,275.860
1,209.310
0.0661
5,241.480
346.46
0.0660
5,211.190
343.94
0.0659
4,158.750
274.06
0.0658
3,717.510
244.61
0.0657
4,803.690
315.60
0.0656
3,643.680
239.03
0.0655
6,311.160
413.38
0.0654
4,493.460
293.87
0.0653
3,221.010
210.33
0.0652
3,300.590
215.20
0.0651
4,428.270
288.28
0.0650
22,713.050
1,476.348
0.0649
2,458.220
159.54
0.0648
7,124.710
461.68
0.0647
3,642.370
235.66
0.0646
4,679.170
302.27
0.0645
5,913.170
381.40
0.0644
6,763.910
435.60
0.0643
5,837.240
375.33
0.0642
10,681.400
685.75
0.0641
5,367.230
344.04
0.0640
5,263.100
336.84
0.0639
3,190.060
203.84
0.0638
4,470.890
285.24
0.0637
5,032.830
320.59
0.0636
49,567.600
3,152.499
0.0635
47,344.440
3,006.372
0.0634
177,362.340
11,244.772
0.0633
3,275.710
207.35
0.0632
49,542.810
3,131.106
0.0631
43,635.370
2,753.392
0.0630
55,612.480
3,503.586
0.0629
1,596.360
100.41
0.0628
42,852.600
2,691.143
0.0627
52,802.140
3,310.694
0.0626
1,402.570
87.80
0.0625
40,324.840
2,520.303
0.0624
86,316.940
5,386.177
0.0623
61,254.810
3,816.175
0.0622
688.920
42.85
0.0621
57,502.300
3,570.893
0.0620
62,959.430
3,903.485
0.0619
41,814.070
2,588.291
0.0618
285.700
17.66
0.0617
54,415.260
3,357.422
0.0616
40,191.990
2,475.827
0.0615
59,151.860
3,637.839
0.0613
37,403.370
2,292.827
0.0612
30,002.520
1,836.154
0.0611
27,866.970
1,702.672
0.0609
22,595.260
1,376.051
0.0608
18,080.060
1,099.268
0.0606
11,797.290
714.92
0.0605
10,245.710
619.87
0.0604
10,792.080
651.84
0.0602
8,922.230
537.12
0.0601
39,156.150
2,353.285
0.0600
14,098.690
845.92
0.0599
31,244.650
1,871.555
0.0598
25,440.560
1,521.345
0.0597
39,312.370
2,346.948
0.0596
12,063.040
718.96
0.0595
13,331.000
793.19
0.0594
4,353.990
258.63
0.0593
6,357.190
376.98
0.0592
964.560
57.10
0.0591
≈$0.0590.0589
1,063.770
62.66
0.0588
19,996.690
1,175.805
0.0587
11,424.060
670.59
0.0586
32,972.890
1,932.211
0.0585
24,275.690
1,420.128
0.0584
30,945.130
1,807.196
0.0583
21,361.540
1,245.378
0.0582
39,339.300
2,289.547
0.0581
22,403.000
1,301.614
0.0580
32,145.020
1,864.411
0.0579
9,600.560
555.87
0.0578
12,177.990
703.89
0.0577
13,045.650
752.73
0.0576
19,545.280
1,125.808
0.0574
17,788.840
1,021.079
0.0573
35,227.470
2,018.534
0.0572
49,094.390
2,808.199
0.0570
49,602.020
2,827.315
0.0569
56,382.460
3,208.162
0.0568
67,321.550
3,823.864
0.0567
52,860.640
2,997.198
0.0565
66,915.330
3,780.716
0.0564
59,076.090
3,331.891
0.0563
83,373.010
4,693.900
0.0562
64,531.000
3,626.642
0.0561
79,479.280
4,458.788
0.0560
636.170
35.63
0.0559
35,961.240
2,010.233
0.0558
45,402.860
2,533.480
0.0557
50,411.640
2,807.928
0.0556
45,676.760
2,539.628
0.0555
1,459.300
80.99
0.0554
42,808.650
2,371.599
0.0553
53,544.270
2,960.998
0.0552
41,509.410
2,291.319
0.0551
59,166.200
3,260.058
0.0550
76,001.730
4,180.095
0.0549
3,892.260
213.69
0.0548
4,096.830
224.51
0.0547
10,981.440
600.68
0.0546
5,612.140
306.42
0.0545
6,719.270
366.20
0.0544
10,762.160
585.46
0.0543
4,568.410
248.06
0.0542
5,915.570
320.62
0.0541
12,861.030
695.78
0.0540
2,799.940
151.20
0.0539
3,610.040
194.58
0.0538
7,774.880
418.29
0.0537
4,333.810
232.73
0.0536
9,622.050
515.74
0.0535
5,153.650
275.72
0.0534
4,780.760
255.29
0.0533
10,015.030
533.80
0.0532
4,125.610
219.48
0.0531
11,493.220
610.29
0.0530
5,255.970
278.57
0.0529
13,137.040
694.95
0.0457
3,202.850
146.37
0.0385
40,092.020
1,543.543
0.0333
3,171.020
105.59
0.0294
8,242.530
242.33
0.0263
24,346.710
640.32
0.0237
17,303.580
410.09
0.0217
22,994.090
498.97
0.0199
1,994.800
39.70
0.0184
61,954.740
1,139.967
0.0172
17,050.980
293.28
0.0160
17,917.040
286.67
0.0151
23,176.260
349.96
0.0142
33,868.680
480.94
0.0134
62,844.160
842.11
0.0127
25,002.080
317.53
0.0121
13,514.060
163.52
0.0115
27,720.120
318.78
0.0110
28,867.510
317.54
0.0032
418,945.210
1,340.625
0.0031
429,392.980
1,331.118
Libro degli ordini
Operazioni di mercato
Importo(RARE)
Prezzo(USDT)
Importo(RARE)
Orario
0.0591
322.610
15:45:11
0.0591
318.970
15:45:04
0.0591
169.060
15:44:54
0.0592
177.670
15:44:51
0.0591
169.060
15:44:43
0.0591
160.070
15:44:34
0.0592
368.400
15:44:32
0.0591
147.000
15:44:28
0.0591
379.180
15:44:27
0.0591
357.030
15:44:22
0.0592
348.250
15:44:09
0.0592
253.590
15:44:00
0.0591
86.300
15:43:58
0.0591
332.980
15:43:56
0.0591
422.300
15:43:50
0.0591
422.300
15:43:39
0.0593
337.840
15:43:28
0.0591
422.300
15:43:17
0.0591
422.300
15:43:07
0.0591
422.300
15:42:56
0.0592
253.380
15:42:45
0.0592
353.750
15:42:41
0.0591
422.300
15:42:35
0.0593
253.380
15:42:24
0.0592
413.390
15:42:14
0.0592
194.290
15:42:07
0.0595
168.490
15:42:03
0.0593
320.580
15:41:55
0.0593
866.160
15:41:52
0.0593
308.290
15:41:47
0.0595
421.230
15:41:41
0.0593
405.810
15:41:39
0.0594
255.630
15:40:37
0.0594
255.050
15:40:33
0.0595
176.770
15:40:29
0.0593
152.050
15:40:28
0.0595
336.980
15:40:26
0.0593
102.520
15:40:22
0.0593
315.550
15:40:16
0.0593
186.350
15:40:12
0.0592
419.100
15:40:05
0.0594
385.170
15:40:01
0.0594
336.420
15:39:54
0.0595
420.520
15:39:22
0.0595
420.520
15:39:11
0.0595
420.520
15:38:50
0.0594
273.870
15:38:39
0.0594
297.440
15:38:37
0.0594
150.830
15:38:34
0.0595
389.380
15:38:18
0.0594
290.890
15:38:13
0.0595
336.420
15:38:07
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 RARE
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...