RSR/USDT
RESERVE RIGHTS
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
83,990.64
-1.53%
1.05B
ETH/USDT
1,853.62
-3.38%
224.55M
TRX/USDT
0.2371
+0.46%
1.11M
SOL/USDT
124.10
-4.06%
10.85M
XRP/USDT
2.0777
-3.82%
5.50M
TON/USDT
3.971
-1.92%
787.25K
USDC/USDT
1.0000
-0.01%
8.35M
PEPE/USDT
0.00000733
-6.02%
2.51M
BNB/USDT
598.62
-2.67%
3.56M
KEKIUS/USDT
0.02189
-9.20%
189.89K
PEPU/USDT
0.00300
+2.04%
284.28K
TRUMP/USDT
10.14
-2.40%
2.55M
ZOO/USDT
0.00000493
0.00%
171.28K
GHIBLICZ/USDT
0.000870
+15.38%
202.56K
NOT/USDT
0.002175
-5.55%
291.94K
PIAI/USDT
0.0000000000081
-1.21%
158.92K
TST/USDT
0.06926
+6.35%
204.37K
VINE/USDT
0.04029
-7.10%
698.89K
CATE/USDT
0.000228
+3.16%
161.50K
DOGS/USDT
0.0001332
-7.82%
335.22K
SUNDOG/USDT
0.05442
-0.87%
630.65K
MELANIA/USDT
0.581
-4.59%
202.17K
RARE/USDT
0.0541
-10.57%
243.28K
JAILSTOOL/USDT
0.007633
+11.47%
202.89K
OIK/USDT
0.0249
-16.44%
187.10K
SHRUBETH/USDT
0.003971
-11.77%
169.57K
GHIBLI/USDT
0.01236
+37.63%
304.95K
MEMHASH/USDT
0.001569
-7.54%
240.98K
XLM/USDT
0.2655
-4.22%
402.41K
DOGE/USDT
0.16831
-3.82%
2.83M
GRASS/USDT
1.8155
+2.98%
380.65K
BABYDOGE/USDT
0.000000001156
-7.14%
275.15K
BWT/USDT
0.000213
-11.25%
160.87K
EIC/USDT
0.0001348
-41.61%
164.68K
HMSTR/USDT
0.002314
-0.77%
319.29K
LTC/USDT
81.75
-4.56%
821.00K
SAI/USDT
0.01122
-8.25%
200.25K
TRC/USDT
0.00206
+2.48%
271.49K
SOLA/USDT
0.000463
-5.31%
162.23K
SUI/USDT
2.3252
-6.65%
1.39M
TIM/USDT
0.000337
-9.16%
163.27K
TRUMP47/USDT
0.000088
-2.22%
160.77K
EVERYAI/USDT
0.0007
+40.00%
223.42K
LAZYCAT/USDT
0.00002858
-7.41%
160.56K
LEVER/USDT
0.000548
-29.92%
367.08K
POL/USDT
0.1953
-4.87%
419.31K
SUIAI/USDT
0.01728
-4.05%
163.86K
DEFAI/USDT
0.0003030
-9.79%
293.52K
FLOKI/USDT
0.00005727
-5.91%
520.04K
XYRO/USDT
0.0046137
-2.22%
194.72K
YE/USDT
0.000447
-12.86%
160.06K
ALGO/USDT
0.1838
-4.76%
358.24K
HOOD/USDT
0.0000519
+2.97%
161.38K
LLM/USDT
0.00173
-11.28%
161.67K
MAJOR/USDT
0.14254
-10.29%
169.25K
MUBARAK/USDT
0.039856
-12.22%
253.02K
NOTAI/USDT
0.00001227
-4.06%
181.59K
CHEYENNE/USDT
0.000187
-2.09%
160.86K
KITEAI/USDT
0.0000001960
+3.10%
162.28K
TALENT/USDT
0.00927
-2.31%
134.57K
YZY1/USDT
0.006059
-11.97%
161.30K
NEIRO/USDT
0.000842
-2.20%
165.11K
PELL/USDT
0.0055
+10.00%
253.46K
FAFO/USDT
0.00075
-6.25%
160.61K
GEMS/USDT
0.0220
+0.45%
175.06K
LUCE/USDT
0.01149
+8.29%
233.95K
POCHITA/USDT
0.000259
-5.12%
161.81K
ELONSOL/USDT
0.000822
-6.80%
200.37K
INJ/USDT
8.63
-5.37%
289.92K
K/USDT
4.476
+8.50%
300.23K
TRIT/USDT
0.0003898
-1.11%
161.84K
B3/USDT
0.005117
-9.06%
199.27K
DOWNALD/USDT
0.000082
-8.88%
202.30K
SOLVEX/USDT
0.1419
-0.97%
176.65K
HOOTERS/USDT
0.000332
+6.41%
217.29K
BCCOIN/USDT
0.04181
-5.10%
162.80K
CAR/USDT
0.0102
-1.92%
161.03K
CRTAI/USDT
0.001808
+6.22%
21.92K
DNA/USDT
0.000000000024714
-7.51%
161.63K
BRETT/USDT
0.03079
-8.52%
324.01K
BUCKAZOIDS/USDT
0.003987
-45.75%
229.83K
MNSRY/USDT
0.01792
-10.26%
161.83K
AVAX/USDT
18.88
-4.83%
718.20K
AVERY/USDT
0.00018
-14.28%
274.40K
BABYNEIROBNB/USDT
0.00000000000282
+1.43%
161.64K
MUPPETS/USDT
0.000367
-43.79%
216.47K
DRB/USDT
0.00009994
-23.69%
255.72K
NEAR/USDT
2.526
-5.88%
573.18K
SCOUT/USDT
0.000135
-2.87%
159.83K
ALPHASOL/USDT
0.00049
-2.00%
161.46K
FORM/USDT
2.1265
-7.12%
536.61K
SHIB/USDT
0.00001217
-6.81%
617.92K
JHH/USDT
0.0000001753
-24.53%
161.76K
MUBARAKAH/USDT
0.00137
-25.54%
260.78K
SONIC/USDT
0.22382
-8.34%
369.29K
SSE/USDT
0.00869
-9.66%
160.80K
WIF/USDT
0.406
-6.66%
580.53K
WIZZ/USDT
0.02124
-16.70%
224.29K
AIFUN/USDT
0.003972
-2.83%
163.67K
BABYBNB/USDT
0.0010067
-0.31%
161.92K
ELON/USDT
0.00000012805
-5.77%
353.36K
MOCA/USDT
0.08156
-7.45%
359.21K
MEW/USDT
0.003000
+5.70%
351.82K
PEP/USDT
0.000625
-5.87%
160.57K
TROG/USDT
0.00000396
-1.98%
160.49K
BUILD/USDT
0.000150
-5.06%
161.26K
PENG/USDT
0.01587
-1.73%
165.91K
ARB/USDT
0.3217
-5.41%
399.11K
FORM1/USDT
0.0003233
-15.60%
166.35K
BONK/USDT
0.00001197
-0.49%
678.00K
DUO/USDT
0.000158
-3.65%
161.21K
FLOWSOL/USDT
0.000178
+21.91%
170.96K
MONKY/USDT
0.000001488
+0.60%
162.48K
VVV/USDT
2.537
-8.67%
347.02K
X/USDT
0.00007092
-12.44%
305.45K
CATALORIAN/USDT
0.000407
-4.00%
161.24K
DYDX/USDT
0.6230
-7.37%
300.63K
SEEK/USDT
0.000179
+0.56%
161.68K
COLLAT/USDT
0.01575
+8.54%
161.37K
RFC/USDT
0.009336
-2.29%
201.20K
S/USDT
0.4878
-5.53%
1.29M
WLD/USDT
0.772
-8.09%
577.21K
CATDOG/USDT
0.000003385
-5.42%
160.70K
GROK3/USDT
0.000151
-11.17%
160.22K
TLM/USDT
0.00492
-8.55%
181.96K
ACT/USDT
0.0693
-30.00%
3.04M
MOVE/USDT
0.3993
-3.85%
473.06K
NEIROETH/USDT
0.02592
-7.65%
186.12K
STAR10/USDT
0.00565
-4.23%
273.08K
MARS/USDT
0.00000354
-2.47%
161.37K
PIXFI/USDT
0.000530
-0.93%
163.90K
BILLY/USDT
0.002135
-6.31%
164.29K
MOODENG/USDT
0.02856
-14.25%
277.79K
CHILLGUY/USDT
0.02429
-9.16%
258.07K
EPAY/USDT
0.000252
-5.61%
181.84K
HIBER/USDT
0.000566
+12.30%
167.11K
JELLYJELLY/USDT
0.011770
-19.46%
251.37K
PEIPEI/USDT
0.00000003451
-11.67%
176.44K
PUSS/USDT
0.013811
+0.84%
195.99K
LGCT/USDT
1.8977
+0.17%
237.00K
NUMI/USDT
0.0672
+1.35%
211.71K
OMNI/USDT
2.41
-9.05%
191.60K
PENGU/USDT
0.005067
-6.14%
561.20K
SWCH/USDT
0.1789
-4.12%
234.24K
TNSR/USDT
0.1517
-10.34%
199.18K
HBAR/USDT
0.16308
-6.63%
1.08M
MYRO/USDT
0.01611
-9.18%
211.86K
ADA/USDT
0.6671
-3.55%
1.15M
CHIP/USDT
0.000000254
-1.55%
165.76K
GX/USDT
0.00530
+0.56%
163.40K
BMT/USDT
0.10549
-12.53%
954.95K
BUBB/USDT
0.001695
-24.73%
224.52K
DOT/USDT
4.049
-4.81%
488.09K
EXPERT/USDT
0.001009
-4.36%
117.45K
MOBY/USDT
0.00975
-17.72%
160.64K
EYE/USDT
0.000067
-4.28%
160.99K
FIL/USDT
2.791
-3.72%
401.33K
CHEEMS/USDT
0.0000015728
-5.58%
175.71K
CTD/USDT
0.001848
-21.42%
201.57K
HANA/USDT
0.0000136
+3.81%
161.13K
LINK/USDT
13.44
-6.14%
729.43K
PESTO/USDT
0.000480
-6.61%
162.38K
PIXEL/USDT
0.02780
-6.77%
332.68K
FLOYDAI/USDT
0.00484
-8.33%
161.15K
ORDI/USDT
7.39
-12.85%
339.46K
PWEASE/USDT
0.005259
-4.38%
161.49K
DOPE/USDT
0.000003006
-17.59%
180.63K
PIPPIN/USDT
0.011723
-15.62%
206.71K
RED/USDT
0.4392
-15.44%
472.54K
COAI/USDT
0.000004630
-8.67%
163.93K
GRIFFAIN/USDT
0.03367
-14.15%
186.70K
DOGEAI/USDT
0.02309
+5.14%
161.25K
KILO/USDT
0.0614
-18.67%
901.10K
PARTI/USDT
0.2021
-9.29%
813.92K
PKIN/USDT
0.00278
-2.79%
433.37K
MAIAR/USDT
0.001448
-3.33%
160.43K
MIDLE/USDT
0.00082
-4.65%
181.56K
REEF/USDT
0.0003167
-6.35%
163.81K
TIA/USDT
3.059
-3.92%
482.55K
GOAT/USDT
0.0462
-11.32%
203.11K
ME/USDT
0.971
-5.36%
217.56K
BAKE/USDT
0.1242
-8.47%
201.21K
TREAT/USDT
0.004816
-0.70%
165.16K
TRUST/USDT
0.000862
-5.68%
161.10K
USUAL/USDT
0.1090
-11.88%
417.65K
AIOS/USDT
0.00155
-1.89%
160.84K
BUTTHOLE/USDT
0.00797
-10.44%
161.47K
PINEYE/USDT
0.0001547
-16.24%
169.47K
SBR1/USDT
0.0797
-3.62%
161.50K
VET/USDT
0.02262
-4.47%
369.47K
BCH/USDT
304.0
-3.43%
264.59K
NVG8/USDT
0.00768
+6.96%
162.47K
PYTHON/USDT
0.000033
+3.12%
187.52K
BARRON/USDT
0.000089
-4.30%
161.20K
COCORO/USDT
0.00854
-4.04%
214.18K
AAVE/USDT
158.75
-6.62%
575.44K
FROGE/USDT
0.00000000172
-3.37%
162.73K
STARS/USDT
0.000061
+15.09%
162.05K
ARKM/USDT
0.491
-7.53%
292.09K
TTG/USDT
0.003890
-16.93%
161.79K
USA/USDT
0.000000935
-8.78%
160.94K
WOJAK/USDT
0.0002475
-4.88%
170.56K
BEER/USDT
0.000003553
-2.14%
162.89K
EPIC/USDT
1.148
-7.04%
249.28K
GOATS/USDT
0.0002393
+3.50%
165.45K
NEZHA/USDT
0.000158
-1.25%
160.72K
PVS/USDT
0.002868
-4.20%
161.20K
CAW/USDT
0.000000049936
-0.77%
202.90K
FIGHT/USDT
0.00082
+3.79%
313.54K
FROC/USDT
0.0000141
-10.19%
199.80K
ETF/USDT
0.000076
-6.17%
161.77K
POPCAT/USDT
0.1833
-8.35%
299.83K
SWELL/USDT
0.01101
-5.65%
237.67K
PONKE/USDT
0.0848
-9.40%
182.55K
AIL/USDT
0.0054
+35.00%
173.69K
BUZZ/USDT
0.00780
-15.85%
222.95K
BNBAI/USDT
0.000412
-5.28%
163.96K
CLOUDY/USDT
0.00115
-4.95%
160.61K
COCOROETH/USDT
0.00002897
-1.46%
210.35K
APT/USDT
5.236
-3.51%
451.86K
RIZZMAS/USDT
0.0000018941
+5.75%
161.24K
BIGBALLS/USDT
0.00028
-22.22%
198.09K
FET/USDT
0.450
-6.83%
418.29K
EIGEN/USDT
0.850
-10.43%
336.99K
PGC/USDT
0.000190
-2.56%
188.61K
PYTH/USDT
0.1397
-5.73%
261.59K
TAPS/USDT
0.0046
+9.52%
162.60K
WEPE/USDT
0.0000299
-3.54%
198.81K
ZAILGO/USDT
0.00059
-6.34%
161.87K
CITADAIL/USDT
0.00074
-19.56%
162.48K
EPX/USDT
0.00001549
-4.26%
164.82K
GIGA/USDT
0.01649
-12.51%
205.62K
GINNAN/USDT
0.00000007997
-1.86%
198.86K
LUXUN/USDT
0.000094
-21.00%
198.55K
PERCY/USDT
0.000860
-12.51%
195.91K
BABYDEER/USDT
0.001417
+47.91%
163.80K
BUTTCOIN/USDT
0.00568
+151.32%
205.81K
CROS/USDT
0.00133
+3.10%
161.39K
ILV/USDT
12.78
-6.98%
192.97K
PVP/USDT
0.000232
+3.11%
162.26K
STARGATE/USDT
0.000087
-3.33%
161.31K
FAT/USDT
0.014941
-14.65%
161.44K
KEY/USDT
0.0005003
-2.68%
165.17K
PAXG/USDT
3,129.6
-0.18%
538.61K
PEOPLE/USDT
0.01377
-9.64%
239.23K
HARD/USDT
0.1462
-4.50%
210.17K
LUIGI/USDT
0.00225
-56.05%
172.53K
ANDYBSC/USDT
0.0000000122
-22.29%
227.07K
MOODENGETH/USDT
0.00003525
-10.51%
255.20K
RENDER/USDT
3.466
-7.84%
541.97K
CATTON/USDT
0.0000001717
-4.50%
161.92K
TRUMPCOIN/USDT
0.001039
-5.11%
163.00K
BIO/USDT
0.0679
-11.70%
314.69K
HAPPY/USDT
0.000463
-3.94%
193.63K
ZACHXBT/USDT
0.000090
-6.25%
161.24K
BARRONMEME/USDT
0.00062
-6.06%
160.48K
BEANS/USDT
0.000000217
-6.46%
163.20K
ICE/USDT
0.003188
-6.15%
201.17K
JOE/USDT
0.1618
-7.11%
207.56K
SOON/USDT
0.00004467
-1.88%
164.92K
VATAN/USDT
0.06255
+2.52%
167.80K
ANTY/USDT
0.002932
-0.03%
160.70K
GREED3/USDT
0.000878
+4.27%
161.21K
ACH/USDT
0.02101
-5.82%
263.40K
PIN/USDT
0.8305
-1.89%
195.13K
SHIRO/USDT
0.000000014
0.00%
157.59K
TAI/USDT
0.04115
-6.73%
380.96K
TUT/USDT
0.028823
-22.58%
257.24K
BDG/USDT
0.0022189
+0.61%
254.62K
DOP/USDT
0.0003248
-4.35%
242.23K
AUCTION/USDT
14.18
-7.68%
389.82K
CRV/USDT
0.5202
-4.21%
701.79K
APPLE/USDT
0.00032
-11.11%
160.49K
KOKO/USDT
0.000000439
-7.96%
162.38K
BTT/USDT
0.0000006578
-1.30%
163.88K
GREED/USDT
0.000069
-1.42%
160.79K
LESTER/USDT
0.00079
-4.81%
160.44K
MLC/USDT
0.2464
-0.88%
160.94K
MXYZ/USDT
0.000419
+4.48%
161.98K
APU/USDT
0.0001676
-6.94%
198.84K
GROKCOIN/USDT
0.00052
-3.70%
159.38K
KNIGHT/USDT
0.000582
-14.53%
163.47K
LINGO/USDT
0.0676
+2.57%
164.47K
PUBLIC/USDT
0.000001777
+5.71%
199.96K
STUPID/USDT
0.000531
-10.45%
161.40K
WOLF/USDT
0.00002704
+1.38%
208.64K
CFX/USDT
0.0807
-2.41%
252.41K
KAITO/USDT
0.9325
-12.63%
344.92K
ROSSFUND/USDT
0.000179
-13.94%
160.25K
CHZ/USDT
0.04230
-5.55%
292.71K
LUX/USDT
0.00184
-14.01%
160.26K
NC/USDT
0.04674
-0.44%
463.81K
MUSKIT/USDT
0.00164
-2.95%
160.81K
PUFFER/USDT
0.1907
-9.66%
235.83K
TOMI/USDT
0.003376
+13.32%
428.55K
HIGH/USDT
0.507
-6.97%
200.94K
MAGA/USDT
0.00001099
-5.50%
170.28K
AIAGENT/USDT
0.001588
+2.05%
161.53K
WOLFSOL/USDT
0.000431930
-4.55%
161.37K
DIN/USDT
0.1026
-7.73%
278.93K
TURBO/USDT
0.001838
-9.09%
239.38K
BERA/USDT
6.826
-9.78%
1.25M
KM/USDT
0.000834
-15.84%
161.67K
REZ/USDT
0.01800
-5.36%
497.65K
BOTIFY/USDT
0.006668
-1.76%
275.59K
BROCCOLI/USDT
0.03360
-14.78%
282.95K
DUKO/USDT
0.0002517
-9.65%
172.12K
TRUMP1/USDT
0.000106
-5.35%
160.56K
CAPTAINBNB/USDT
0.00451
+4.88%
237.67K
KAWZ/USDT
2.2915
+13.11%
162.05K
VANKEDISI/USDT
0.02007
-4.61%
160.62K
W/USDT
0.0745
-9.47%
256.93K
BNBCARD/USDT
0.001770
-26.98%
209.72K
OCB/USDT
0.000012
-25.00%
162.75K
ONDO/USDT
0.7970
-3.34%
401.25K
ROUTINE/USDT
0.00071
-7.79%
201.59K
GROK/USDT
0.002246
-1.87%
172.02K
JUSTCUZ/USDT
0.000818
-10.20%
199.84K
CAKE/USDT
1.850
-6.56%
535.55K
TAT/USDT
0.001322
-27.48%
207.97K
WILDNOUT/USDT
0.000107
-2.72%
198.60K
EZ/USDT
0.000390
-7.80%
161.19K
ICP/USDT
5.243
-5.58%
297.95K
SHRUB/USDT
0.000147
-2.64%
160.85K
JASMY/USDT
0.01022
-10.42%
285.45K
MLN/USDT
11.39
-5.24%
424.04K
SCC/USDT
0.00000100
+1.01%
164.77K
WHITE/USDT
0.0007806
+23.78%
290.12K
BANANA/USDT
18.06
-9.97%
305.79K
ELON4AFD/USDT
0.0185
+1.09%
161.19K
GFM/USDT
0.01350
-19.59%
161.20K
OP/USDT
0.734
-4.17%
312.86K
XAI/USDT
0.0552
-8.76%
231.16K
BERT/USDT
0.00862
-10.30%
170.50K
FIDA/USDT
0.0907
-7.54%
241.60K
PEPECOIN/USDT
0.5261
-21.05%
190.16K
CENTS/USDT
0.000248
-4.24%
160.69K
MEMESAI/USDT
0.00227
+0.88%
161.32K
MYSTERY/USDT
0.00000000514
-4.81%
166.37K
NEIROCTO/USDT
0.00017241
-12.19%
599.68K
WORM/USDT
0.000120
-6.25%
161.38K
FARTCOIN/USDT
0.46665
-11.69%
383.16K
KIP/USDT
0.001588
-18.10%
206.67K
SWARMS/USDT
0.02629
-21.84%
266.33K
VOXEL/USDT
0.0657
-7.59%
182.21K
GAMESTOP/USDT
0.0000636
-7.15%
163.53K
SLOP/USDT
0.000105
-15.32%
160.46K
ROSS/USDT
0.000067
-4.28%
161.03K
SIGMA/USDT
0.01249
-10.46%
161.18K
VGX/USDT
0.005866
+1.08%
172.55K
EOS/USDT
0.7903
+12.61%
1.14M
SAFEMOONSOL/USDT
0.00054
0.00%
161.30K
SZN/USDT
0.001412
-5.10%
174.25K
ALICE/USDT
0.420
-8.29%
178.24K
MURAD/USDT
0.0002338
-3.62%
161.15K
BNBXBT/USDT
0.00151
-26.69%
200.72K
DIGI/USDT
0.0000000919
-4.17%
205.66K
SATO/USDT
0.000141
-0.70%
160.83K
SOSO/USDT
0.5400
-1.40%
708.31K
AINTI/USDT
0.02291
-1.37%
199.29K
BNKR/USDT
0.0002002
-8.41%
216.08K
BROCCOLI1/USDT
0.00016
+6.66%
160.75K
J/USDT
0.2250
+0.53%
172.70K
SLP/USDT
0.001556
-4.83%
193.58K
UUU/USDT
0.004771
+3.42%
199.66K
BAOBAO/USDT
0.0000003453
-4.18%
160.83K
DOGEGOVSOL/USDT
0.1185
-2.38%
160.48K
DUSK/USDT
0.0743
-7.70%
177.04K
ISLAND/USDT
0.02136
-2.55%
166.65K
LIBRA/USDT
0.06031
+1.78%
205.56K
NEI/USDT
0.005243
-2.88%
161.10K
BROWNIE/USDT
0.0002457
-2.18%
200.07K
STONKS/USDT
0.03059
+1.66%
160.95K
WIN/USDT
0.00005170
-3.54%
265.84K
FULLSEND/USDT
0.00261
+11.06%
161.39K
XOXO/USDT
0.00879
-1.23%
220.40K
FLUID/USDT
4.5911
-2.06%
199.29K
SPORE/USDT
0.00153
-7.83%
162.24K
HOT/USDT
0.000977
-7.12%
178.89K
OMG/USDT
0.2030
-5.05%
164.64K
MORPHO/USDT
1.1627
-11.06%
258.61K
MINI/USDT
0.00381
-9.50%
165.07K
TOLY/USDT
15.17
-10.39%
162.39K
TRUMPIUS/USDT
0.0081
-5.81%
160.61K
AICMP/USDT
0.000162
-4.70%
160.54K
SAN/USDT
0.00295
+4.24%
161.17K
SORA/USDT
0.000109
-2.67%
161.56K
AVAXAI/USDT
0.001159
+0.87%
161.93K
HENAI/USDT
0.00605
+46.13%
162.13K
NEUR/USDT
0.00295
-3.90%
161.25K
REALIS/USDT
0.00202
-5.60%
161.37K
SKL/USDT
0.02167
-6.35%
272.88K
SWASTICOIN/USDT
0.002639
+7.71%
160.29K
THE/USDT
0.2583
-13.58%
315.46K
PRAWN/USDT
0.000130
-1.51%
160.07K
REACT/USDT
0.07037
-3.72%
282.96K
BIGPUMP/USDT
0.0000003784
-1.71%
162.24K
SLING/USDT
0.01661
+6.54%
233.74K
SYRUP/USDT
0.12091
-2.87%
177.32K
DEEPSEEK/USDT
0.001953
+0.98%
164.04K
VINU/USDT
0.000000011466
-5.27%
391.09K
FOUR1/USDT
0.000371
-10.60%
173.60K
4444/USDT
0.001433
-28.74%
363.33K
AGENT/USDT
0.007058
+17.00%
281.17K
AIS/USDT
0.000025
0.00%
160.32K
ASSCOIN1/USDT
0.000962
-7.85%
133.41K
BAND/USDT
0.702
-5.64%
186.38K
BONE/USDT
0.2931
-7.74%
242.37K
BURGER/USDT
0.0114
-15.55%
203.00K
CAT/USDT
0.00000568
-9.98%
367.78K
CATS/USDT
0.000007564
+1.20%
163.24K
CELO/USDT
0.3255
-5.35%
266.11K
CTSI/USDT
0.0626
-7.66%
181.60K
DEAI/USDT
0.04664
-8.81%
170.98K
DODO/USDT
0.0604
-9.03%
189.39K
DOGEGOV/USDT
0.013556
-3.50%
185.84K
FISH2/USDT
0.000657
-73.83%
199.68K
FWOG/USDT
0.03961
-8.71%
223.17K
HOUSE/USDT
0.003204
-6.75%
213.51K
MBOX/USDT
0.0689
-7.76%
194.86K
PIKA/USDT
0.000727
-7.15%
161.39K
PNUT/USDT
0.1483
-13.22%
594.51K
PUMP/USDT
0.0499
-0.20%
269.16K
SPX/USDT
0.4949
-8.53%
233.83K
SUN/USDT
0.01648
-0.42%
169.85K
SUNCAT/USDT
0.001814
-2.05%
161.95K
TOSHI/USDT
0.00027399
-7.32%
372.20K
USBT/USDT
0.0001789
-14.76%
164.15K
VIRTUAL/USDT
0.5659
-7.21%
432.30K
IOTX/USDT
0.01867
-1.11%
287.49K
HOOK/USDT
0.1195
-8.70%
176.89K
SHITCOIN/USDT
0.000139
-6.08%
160.75K
BROCCOLI3/USDT
0.01371
+7.95%
262.81K
CORN/USDT
0.0563
+0.17%
239.65K
RIZO/USDT
0.00001034
+4.76%
160.74K
TTC/USDT
0.0000000734
-3.29%
162.33K
VELODROME/USDT
0.0514
-6.37%
181.25K
MACK/USDT
0.000051
0.00%
160.93K
TALK/USDT
1.21851
-0.44%
196.65K
ZEREBRO/USDT
0.02678
-10.55%
397.35K
AIPUMP/USDT
0.001473
-3.78%
162.55K
PERRY/USDT
0.000882
-14.70%
198.07K
RSR/USDT
0.006149
-8.38%
296.74K
SHY/USDT
0.00482
+23.27%
161.69K
SYNTH/USDT
0.004162
+2.13%
187.57K
COTI/USDT
0.06703
-8.74%
287.10K
HEI/USDT
0.3722
-10.16%
259.36K
PEANUT/USDT
0.000229
-5.37%
160.98K
AUDIO/USDT
0.0717
-6.15%
197.31K
COW/USDT
0.2566
-8.91%
204.75K
FLORK/USDT
0.000777
-7.93%
160.93K
AXL/USDT
0.3568
-6.05%
223.38K
BEENZ/USDT
0.000227
+0.44%
162.11K
MANA/USDT
0.2477
-3.99%
204.75K
1DOLLAR/USDT
0.0070653
-8.04%
168.03K
DF/USDT
0.04813
-19.79%
525.36K
PRIME/USDT
3.466
-8.13%
371.05K
DOODI/USDT
0.002727
-8.45%
197.33K
PUMPIT/USDT
0.00332
-6.21%
161.27K
TIBBIR/USDT
0.01842
-4.90%
227.88K
OIIAOIIA/USDT
0.01041
-12.74%
162.02K
ORCA/USDT
2.189
-3.39%
339.73K
TRB/USDT
24.66
-10.13%
216.83K
SATS/USDT
0.00000006332
-11.67%
374.04K
LEXICON/USDT
0.000116
-5.69%
160.40K
TRENCHAI/USDT
0.000422
-7.65%
159.99K
RECT/USDT
0.01599
-0.12%
222.75K
SUSHI/USDT
0.576
-6.79%
199.81K
TEVA/USDT
0.00805
-0.86%
232.17K
UBC/USDT
0.00106
+4.95%
160.47K
BABYBONK/USDT
0.00000000000383
+2.13%
161.88K
TTAI/USDT
0.000480
+1.05%
166.14K
ID/USDT
0.1990
-7.78%
243.59K
NUIT/USDT
0.00145
-0.68%
161.32K
PROS/USDT
0.3458
-5.00%
239.48K
BICITY/USDT
0.000976
+2.19%
227.71K
ELX/USDT
0.1790
-6.77%
855.08K
MAI/USDT
0.002740
-0.36%
161.57K
MEMDEX/USDT
0.00513
-9.20%
161.25K
A47/USDT
0.019680
-16.04%
160.44K
ALON/USDT
0.00507
-6.45%
160.76K
BIOS/USDT
0.00037
+5.71%
161.59K
CALICOIN/USDT
0.000176
-8.80%
160.51K
PLUME/USDT
0.16745
-8.47%
232.73K
CATG/USDT
0.000124
-8.82%
160.33K
MLG/USDT
0.00586
-3.61%
161.28K
VERT/USDT
0.00062
-4.61%
184.73K
ZK/USDT
0.0633
-7.18%
243.67K
DUCK/USDT
0.00299
-7.43%
246.51K
SNAKEAI/USDT
0.0001166
-0.68%
254.18K
ATH/USDT
0.02940
-4.45%
288.04K
AVA/USDT
0.5225
-7.37%
229.69K
SHELL/USDT
0.17782
-6.44%
341.28K
ANDY/USDT
0.0004176
-0.45%
162.15K
DMCK/USDT
0.0000697
+0.28%
161.95K
BLUR/USDT
0.1021
-5.89%
204.15K
DOGEN/USDT
0.000654
-6.16%
160.96K
GYAT/USDT
0.00171
+9.61%
161.05K
MIAO/USDT
0.004138
-1.45%
176.59K
AXS/USDT
2.848
-6.40%
273.56K
MVRS/USDT
0.000133
-5.00%
161.49K
CWH/USDT
0.000071
-4.05%
161.06K
LDO/USDT
0.859
-5.60%
314.44K
UFD/USDT
0.02269
-9.31%
161.21K
UNI/USDT
6.047
-3.67%
357.40K
MOG/USDT
0.0000003947
-8.82%
255.38K
REKTCOIN/USDT
0.00000004665
-10.73%
171.80K
BOB/USDT
0.000004973
-6.16%
162.65K
FARTBOY/USDT
0.0338
-9.38%
161.09K
GME/USDT
0.001863
-4.26%
177.37K
AKUMA/USDT
0.000007679
-11.08%
163.05K
ARC/USDT
0.04512
-10.29%
160.69K
FLOCK/USDT
0.05440
-7.35%
172.26K
MATES/USDT
0.000247
-3.89%
199.15K
RIO/USDT
0.2116
-6.98%
194.02K
XSPA/USDT
0.01690
+134.39%
173.69K
BPT/USDT
0.00078
-6.02%
160.36K
MICHI/USDT
0.02056
-6.07%
213.54K
ROOMCON/USDT
0.000542
+21.25%
199.08K
TMC/USDT
0.00028
-6.66%
161.28K
FRED/USDT
0.003143
-5.72%
163.44K
SENTAI/USDT
0.00108
-4.42%
160.95K
HINT/USDT
0.002760
-3.59%
213.97K
UBXS/USDT
0.0152
-9.52%
158.62K
VRA/USDT
0.001210
-10.10%
201.15K
LUNAI/USDT
0.00702
-6.52%
161.96K
TOKEN/USDT
0.01378
-9.58%
228.96K
ENA/USDT
0.3533
-4.74%
839.42K
FUN/USDT
0.004074
-6.34%
401.45K
BAKKT/USDT
0.0001820
-7.80%
199.26K
FAI/USDT
0.02034
-3.64%
162.61K
MOSS/USDT
0.00088
-12.00%
160.50K
ORDS/USDT
0.000588
-3.13%
162.74K
AITECH/USDT
0.02397
-5.03%
180.23K
CHATTY/USDT
0.000371
-20.21%
161.49K
CGPT/USDT
0.07489
-11.50%
249.89K
IMT/USDT
0.01027
-2.28%
181.49K
LAI/USDT
0.002410
-3.75%
223.43K
MUBI/USDT
0.004878
-2.26%
168.73K
WEN/USDT
0.00002196
-5.01%
203.70K
DRIP/USDT
0.000734
-4.92%
161.07K
VANRY/USDT
0.0261
-10.92%
226.47K
AEVO/USDT
0.1024
-7.66%
234.32K
MAG/USDT
0.02667
-5.22%
161.55K
BOME/USDT
0.001201
-10.63%
341.58K
BR/USDT
0.10231
-4.05%
207.44K
APE/USDT
0.4572
-7.03%
279.19K
ATOM/USDT
4.318
-4.02%
320.15K
GALA/USDT
0.01549
-3.84%
327.71K
MSTR/USDT
0.1762
-2.32%
163.01K
SLAP/USDT
0.00050
-7.40%
161.37K
CLAY/USDT
0.000047
-4.08%
161.41K
HQ/USDT
0.00223
-3.04%
161.23K
JUP/USDT
0.3964
-7.33%
573.29K
ASSCOIN/USDT
0.000668
-3.88%
160.14K
DIAM/USDT
0.01143
-0.78%
161.23K
PORTAL/USDT
0.0741
-12.20%
208.13K
SNAI/USDT
0.01784
-10.62%
160.73K
WHISP/USDT
0.00085
-8.60%
161.01K
ANIME/USDT
0.01598
-8.10%
298.77K
RAI/USDT
0.8794
-5.61%
166.63K
STRK/USDT
0.1435
-7.47%
309.79K
FLOWER/USDT
0.00035
-12.50%
151.72K
RETARDIO/USDT
0.0138
-13.20%
161.05K
BITBOARD/USDT
0.0001487
-15.60%
175.57K
REN/USDT
0.00998
-0.59%
163.53K
DESCI/USDT
0.001024
-17.68%
161.19K
GRPH/USDT
0.00220
-17.60%
160.71K
PERP/USDT
0.3205
-6.47%
176.40K
BOBBSC/USDT
0.00000000391
-1.75%
175.21K
FUEL/USDT
0.01050
-6.08%
377.06K
MONA/USDT
0.000139
-4.79%
160.83K
RDNT/USDT
0.02165
-6.76%
185.69K
BAN/USDT
0.05864
-2.97%
218.07K
OL/USDT
0.04280
-8.85%
163.66K
YFI/USDT
4,768.6
-4.04%
168.80K
BADAI/USDT
0.01008
-2.60%
188.17K
OGPU/USDT
0.458
-7.28%
192.42K
YNE/USDT
0.01314
-9.44%
161.71K
OBT/USDT
0.01236
-6.92%
516.47K
SCR/USDT
0.260
-10.03%
235.66K
WAXP/USDT
0.02138
-5.48%
190.62K
ANGLERFISH/USDT
0.000455
-3.19%
161.30K
BAL/USDT
1.292
-5.96%
178.58K
SEN/USDT
0.0312
-6.30%
164.74K
AUTOS/USDT
0.01394
-1.06%
164.61K
STARDOGE/USDT
0.000058997
-1.04%
174.80K
BEL/USDT
0.7426
-2.87%
631.82K
SMB/USDT
0.0445
+15.28%
206.44K
LVVA/USDT
0.005912
+37.93%
278.52K
QUANT/USDT
0.001613
-45.46%
163.94K
WOO/USDT
0.0714
-8.81%
215.78K
TWT/USDT
0.8238
-5.16%
196.32K
BROCCOLI2/USDT
0.0162
-8.98%
200.82K
HAT/USDT
0.00318
-9.65%
161.68K
HARRYBOLZ/USDT
0.0001274
-5.20%
161.31K
ONDOAI/USDT
0.001853
-6.97%
164.29K
SUPER/USDT
0.4970
-10.19%
313.62K
BID/USDT
0.04208
-14.43%
207.89K
METIS/USDT
15.17
-6.53%
189.04K
MANASOL/USDT
0.000391
-15.00%
160.91K
WHY/USDT
0.00000006141
-3.82%
171.02K
ANKR/USDT
0.01697
-6.96%
205.61K
PUMPAI/USDT
0.000385
-1.28%
183.87K
GMT/USDT
0.0464
-6.26%
624.34K
SWARM/USDT
0.000273
-4.87%
161.30K
TRISIG/USDT
0.00274
-8.05%
161.30K
TAOCAT/USDT
0.003083
-4.40%
356.48K
DSYNC/USDT
0.1325
-7.08%
188.10K
NFT/USDT
0.0000004370
+0.27%
178.53K
DOGINME/USDT
0.0009338
-31.40%
251.21K
MUSTARD/USDT
0.000090
-6.25%
160.60K
AIOZ/USDT
0.2355
-7.13%
217.84K
AGON/USDT
0.007447
-1.44%
198.81K
FTT/USDT
1.0732
-5.17%
210.94K
QUQ/USDT
0.000638
-23.03%
199.69K
ANON/USDT
4.55
-6.57%
164.72K
BARSIK/USDT
0.002458
-6.07%
166.50K
SPICE/USDT
0.000192
-1.03%
165.03K
XAUT/USDT
3,133.4
-0.24%
173.72K
BANANAS31/USDT
0.005097
-6.80%
421.20K
HNT/USDT
2.961
-5.30%
248.92K
MA/USDT
0.001973
-0.05%
164.38K
PAIN/USDT
1.495
-5.19%
202.39K
IOTA/USDT
0.1677
-6.36%
223.32K
API3/USDT
0.945
-13.30%
477.32K
MAVIA/USDT
0.3760
-11.25%
339.96K
VIB/USDT
0.03982
+8.05%
326.87K
GMX/USDT
11.47
-7.20%
202.07K
SBR/USDT
0.000362
-7.41%
161.01K
SKY/USDT
0.0561
-4.10%
342.50K
ZRX/USDT
0.2400
-3.96%
176.76K
HOLO/USDT
0.00022
-8.33%
161.62K
AIXBT/USDT
0.08982
-20.63%
419.84K
DHN/USDT
22.487
-10.27%
273.35K
SPELL/USDT
0.0005522
-8.40%
227.65K
CRO/USDT
0.10687
+4.07%
369.88K
PATRIOT/USDT
0.000421
-4.75%
163.27K
FROKAI/USDT
0.0065
+22.64%
161.81K
UXLINK/USDT
0.4031
-6.60%
164.30K
C98/USDT
0.0604
-8.34%
206.45K
FXS/USDT
1.863
-6.52%
190.30K
XTER/USDT
0.29655
-3.96%
668.69K
RWA/USDT
0.01396
-6.93%
170.98K
AKITA/USDT
0.00037
+5.71%
161.01K
ALCH/USDT
0.07877
+13.63%
429.79K
AIMONICA/USDT
0.00317
-7.58%
160.33K
AIX9/USDT
0.001446
-9.56%
201.58K
MICRO/USDT
0.005763
-5.75%
363.38K
UMA/USDT
1.129
-7.38%
181.20K
AVL/USDT
0.2980
-8.50%
242.90K
CHR/USDT
0.0914
-6.25%
191.47K
PYTHIA/USDT
0.012085
-3.04%
160.53K
ETF500/USDT
0.00851
-7.39%
167.55K
GMRT/USDT
0.02785
-2.55%
187.26K
T3AI/USDT
0.001451
+19.12%
161.26K
CHEX/USDT
0.1946
-5.85%
316.72K
DOGECAST/USDT
0.00040
-6.97%
160.98K
G7/USDT
0.00285
+5.55%
162.14K
QBX/USDT
0.00218
-1.35%
160.89K
DOGSHIT2/USDT
0.000265
-4.67%
161.26K
BIAO/USDT
0.000380
-7.76%
160.90K
BIRDDOG/USDT
0.000287
-2.71%
160.88K
AMP/USDT
0.003729
-4.79%
214.85K
M3M3/USDT
0.003651
-0.81%
160.43K
KEYCAT/USDT
0.004112
-37.05%
241.69K
SKI/USDT
0.03940
-8.30%
163.07K
LINA/USDT
0.000265
-2.57%
185.24K
MAXSOL/USDT
0.00451
-8.14%
161.06K
BIGTIME/USDT
0.04565
-7.85%
322.55K
MEMETOON/USDT
0.000001650
-1.72%
161.88K
AERO/USDT
0.4277
-7.58%
408.35K
INSN/USDT
0.00004405
-28.38%
165.48K
AVAAI/USDT
0.02492
-19.53%
210.32K
EGLD/USDT
16.01
-3.61%
230.21K
LOU/USDT
0.00140
-9.09%
160.56K
MAGIC/USDT
0.1012
-13.50%
196.62K
VR/USDT
0.004172
-4.68%
363.67K
LRC/USDT
0.0958
-6.71%
170.40K
PALU/USDT
0.000143
-33.79%
199.32K
ADX/USDT
0.1001
-4.39%
230.61K
SPEC/USDT
1.688
-7.09%
323.86K
ACE/USDT
0.574
-8.01%
200.87K
PHB/USDT
0.449
-11.08%
199.67K
MASK/USDT
1.383
-38.99%
1.24M
STG/USDT
0.1923
-4.23%
185.29K
ROAM/USDT
0.177550
-1.57%
513.49K
AWS/USDT
0.00341
-1.15%
172.90K
RAY/USDT
1.779
-3.94%
315.92K
AIC/USDT
0.15541
-10.50%
241.33K
BEAMX/USDT
0.00655
-10.02%
315.27K
CYBER/USDT
1.141
-11.13%
214.60K
ALT/USDT
0.02962
-12.08%
279.47K
BAT/USDT
0.1350
-5.72%
168.42K
BLZ/USDT
0.03078
-8.28%
197.94K
CEL/USDT
0.08728
-4.43%
165.77K
BULLY/USDT
0.00162
+5.88%
163.85K
URO/USDT
0.0021
-16.00%
365.93K
XTTA/USDT
0.28062
-1.57%
364.08K
BOND/USDT
0.2500
+0.64%
163.52K
CVX/USDT
2.148
-3.59%
238.88K
LAVA/USDT
0.05978
-0.68%
179.61K
UNFI/USDT
0.2120
-2.16%
164.90K
CATF/USDT
0.000158
-2.46%
160.62K
FLOW/USDT
0.379
-5.01%
185.95K
ZND/USDT
0.1867
+4.35%
174.39K
MEOWCAT/USDT
0.013758
-4.08%
222.67K
PHA/USDT
0.0954
-9.40%
197.44K
LUM/USDT
0.892
+1.13%
198.93K
RATS/USDT
0.00003055
-4.94%
342.79K
ESIM/USDT
0.001756
+0.97%
161.40K
AFT/USDT
0.03628
+2.22%
238.47K
RAD/USDT
0.734
-7.20%
193.87K
1INCH/USDT
0.1893
-3.95%
190.85K
PIX/USDT
0.00689
-23.78%
200.11K
MNT/USDT
0.7861
-1.23%
166.32K
VOID/USDT
0.000158
-7.05%
161.18K
AGI/USDT
0.06245
-7.60%
372.81K
GLS/USDT
0.00162
+0.62%
161.59K
ENS/USDT
16.13
-2.65%
256.72K
SIREN/USDT
0.03542
-13.90%
205.11K
TMAI/USDT
0.000979
-2.19%
158.91K
KIT/USDT
0.001435
-14.83%
160.80K
SNX/USDT
0.677
-12.07%
268.97K
VIVI/USDT
0.01192
-1.97%
163.48K
YGG/USDT
0.1772
-7.32%
214.54K
SOLV/USDT
0.02825
-7.58%
281.37K
MKR/USDT
1,345.5
-4.11%
239.16K
MXNA/USDT
0.00399
0.00%
183.03K
LIY/USDT
0.001084
-9.28%
161.04K
HAWKTUAH/USDT
0.000095
-4.04%
161.93K
FOUR/USDT
0.0003647
-0.70%
161.78K
WMTX/USDT
0.1826
-2.45%
339.98K
DRV/USDT
0.02475
-0.28%
162.74K
TROY/USDT
0.0007522
-27.37%
165.56K
ZIG/USDT
0.07805
-3.96%
164.76K
AVB/USDT
0.00275
+1.10%
160.89K
PROPC/USDT
0.6184
+5.87%
164.60K
XCN/USDT
0.00862
-6.60%
237.47K
BABYSHARK/USDT
0.00302
-3.51%
379.91K
RIZ/USDT
0.0027846
-1.96%
243.42K
GAME/USDT
0.01368
-9.52%
202.14K
TAG/USDT
0.00003777
-5.24%
198.98K
TRU/USDT
0.0328
-7.60%
189.21K
VON/USDT
0.000062210
-2.26%
211.64K
ZRO/USDT
2.882
+1.44%
267.86K
IMX/USDT
0.507
-6.97%
219.08K
DNOW/USDT
0.00724
-1.22%
160.27K
LPT/USDT
4.688
-6.33%
216.98K
FRIC/USDT
0.00212
-3.19%
161.58K
HOPPY/USDT
0.000021730
-2.45%
162.74K
ELIZA/USDT
0.00043
-2.27%
162.15K
NPC/USDT
0.011983
-6.83%
179.25K
VVAIFU/USDT
0.003890
-5.60%
169.12K
LYP/USDT
0.07219
-0.13%
160.41K
BOBO/USDT
0.0000002546
-2.86%
162.01K
FARTGIRL/USDT
0.00405
-9.39%
160.47K
FAIR3/USDT
0.00148
-5.12%
160.51K
RPL/USDT
4.23
-8.44%
167.56K
COOKIE/USDT
0.09951
-7.05%
219.44K
LAYER/USDT
1.4486
-4.98%
1.05M
DADDY/USDT
0.03975
-2.40%
190.03K
IQ6900/USDT
0.00238
-4.80%
161.76K
OM/USDT
6.2112
-2.15%
412.94K
MUMU/USDT
0.00000274
-8.05%
162.95K
IO/USDT
0.702
-6.77%
267.42K
DEGEN/USDT
0.002754
-7.89%
311.25K
ETC/USDT
16.60
-3.48%
282.84K
SAND/USDT
0.2677
-4.90%
303.02K
ANDYETH/USDT
0.00003672
-4.49%
179.85K
BENDOG/USDT
0.002133
-3.08%
163.65K
SHOGGOTH/USDT
0.00246
-2.38%
160.71K
AICELL/USDT
0.00188
-13.36%
163.13K
PENDLE/USDT
2.952
-0.23%
543.51K
JTO/USDT
2.216
-3.77%
275.23K
AGIXT/USDT
0.01047
-26.52%
160.84K
DRIFT/USDT
0.5419
-7.00%
332.00K
GPS/USDT
0.0237
-10.90%
267.40K
LEGEND/USDT
0.001444
-6.77%
163.05K
PSPS/USDT
0.00484
-9.02%
161.39K
CATCOIN/USDT
0.0000000000709
-3.66%
163.30K
NAKA/USDT
0.3290
-5.73%
201.97K
PONZI/USDT
0.000502
-13.14%
160.34K
MANEKI/USDT
0.001067
-5.23%
168.00K
CEEK/USDT
0.01599
-3.09%
163.68K
RSC/USDT
0.2741
-2.90%
150.92K
LADYS/USDT
0.00000003278
-6.90%
165.66K
RACA/USDT
0.00008734
-4.00%
188.42K
AIDOGE/USDT
0.0000000000778
-7.60%
167.01K
PAI/USDT
0.0870
-2.46%
165.72K
PRCL/USDT
0.0905
-8.95%
167.30K
OPUL/USDT
0.03223
+0.09%
174.41K
FITFI/USDT
0.001538
-4.11%
162.34K
BAD/USDT
0.000000010587
-3.40%
181.27K
ZEUS/USDT
0.3019
-4.52%
171.79K
SLERF/USDT
0.05842
-6.67%
255.47K
MANTA/USDT
0.207
-9.60%
235.69K
ETHFI/USDT
0.550
-8.48%
275.77K
LUNA/USDT
0.1781
-7.04%
213.03K
ZIL/USDT
0.01128
-4.00%
184.73K
GRT/USDT
0.0866
-6.78%
244.20K
AI/USDT
0.1481
-8.58%
244.20K
MEME/USDT
0.001946
-8.85%
234.75K
EARNM/USDT
0.00188
0.00%
214.38K
BLADE/USDT
0.026214
+2.37%
291.76K
DEGENAI/USDT
0.00315
-17.96%
161.49K
0.006149-8.38%
$0.0061
Max sulle 24h
0.006866
Min sulle 24h
0.006139
Volume sulle 24h (RSR)
45.55M
Importo 24h (USDT)
296.84K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
RSR
Classifica della capitalizzazione di mercato
NO.180
Capitalizzazione di mercato circolante
344,780,454 USDT
Fornitura circolante
56,070,979,799
Fornitura massima
100,000,000,000
Prezzo storico massimo
0.117424
2021-04-16
Prezzo minimo storico
0.00121354
2020-03-16
Libro degli ordini
0.000001
Importo(Prezzo(
Importo(
Totale(
RSR
)Totale(USDT
)Prezzo(USDT)
Importo(RSR)
Totale(USDT)
0.049470
5,450.770
269.65
0.028000
7,260.050
203.28
0.026192
470,381.440
12,320.231
0.026158
827,642.910
21,649.483
0.025640
422,585.420
10,835.090
0.022880
1,331.370
30.46
0.020270
276,399.590
5,602.620
0.019189
868,953.860
16,674.356
0.018112
276.070
5.00
0.018108
644,040.460
11,662.285
0.017028
776,024.400
13,214.143
0.016487
783,756.030
12,921.786
0.015947
580,324.140
9,254.429
0.014500
536.090
7.77
0.011763
254,373.660
2,992.197
0.010000
500.000
5.00
0.006378
5,053.810
32.23
0.006362
11,164.030
71.03
0.006352
47,491.240
301.66
0.006340
16,706.520
105.92
0.006325
25,181.790
159.27
0.006315
7,331.410
46.30
0.006310
2,532.290
15.98
0.006308
67,374.660
425.00
0.006299
51,857.220
326.65
0.006294
69,048.670
434.59
0.006292
2,550.930
16.05
0.006290
3,706.860
23.32
0.006287
21,295.050
133.88
0.006283
23,567.460
148.07
0.006282
141,256.720
887.37
0.006279
100,317.650
629.89
0.006278
35,088.750
220.29
0.006277
83,720.170
525.51
0.006276
130,421.970
818.53
0.006275
3,017.130
18.93
0.006274
117,837.010
739.31
0.006273
2,225.490
13.96
0.006272
130,381.530
817.75
0.006271
173,981.220
1,091.036
0.006270
54,850.610
343.91
0.006269
103,683.240
649.99
0.006267
105,937.750
663.91
0.006266
70,201.860
439.88
0.006265
19,098.010
119.65
0.006264
72,578.220
454.63
0.006263
93,698.790
586.84
0.006262
328,825.820
2,059.107
0.006261
199,870.370
1,251.388
0.006260
4,462.500
27.94
0.006259
99,372.720
621.97
0.006258
3,752.810
23.49
0.006257
61,790.550
386.62
0.006256
205,931.650
1,288.308
0.006255
21,023.500
131.50
0.006254
326,027.860
2,038.978
0.006253
45,729.980
285.95
0.006252
194,328.960
1,214.945
0.006251
222,932.180
1,393.549
0.006249
156,416.440
977.45
0.006247
97,690.240
610.27
0.006246
159,729.550
997.67
0.006244
149,851.580
935.67
0.006242
94,800.980
591.75
0.006241
118,038.350
736.68
0.006240
666,123.080
4,156.608
0.006239
133,781.680
834.66
0.006238
703,753.520
4,390.014
0.006237
115,491.170
720.32
0.006236
241,544.560
1,506.272
0.006235
164,508.320
1,025.709
0.006234
121,441.970
757.07
0.006233
407,248.920
2,538.383
0.006232
109,828.610
684.45
0.006231
393,655.580
2,452.868
0.006230
88,845.130
553.51
0.006229
98,584.020
614.08
0.006228
646,601.730
4,027.036
0.006227
52,800.960
328.79
0.006226
33,548.870
208.88
0.006225
390,954.430
2,433.691
0.006224
55,111.160
343.01
0.006223
460,880.700
2,868.061
0.006222
66,876.700
416.11
0.006221
12,286.270
76.43
0.006220
420,706.310
2,616.793
0.006219
103,168.500
641.60
0.006218
154,480.530
960.56
0.006217
366,418.650
2,278.025
0.006216
28,826.990
179.19
0.006215
981,055.590
6,097.260
0.006214
17,507.080
108.79
0.006212
940,988.380
5,845.420
0.006210
17,840.560
110.79
0.006209
610,147.320
3,788.405
0.006207
666,199.200
4,135.098
0.006205
9,005.120
55.88
0.006204
551,028.320
3,418.580
0.006202
2,687.310
16.67
0.006201
767,238.640
4,757.647
0.006200
2,863.480
17.75
0.006199
427,327.630
2,649.004
0.006196
670,578.430
4,154.904
0.006193
514,481.690
3,186.185
0.006191
362,882.300
2,246.604
0.006188
546,605.290
3,382.394
0.006185
223,581.410
1,382.851
0.006182
146,665.390
906.69
0.006180
232,753.650
1,438.418
0.006177
92,322.290
570.27
0.006174
155,896.320
962.50
0.006172
82,153.930
507.05
0.006169
46,407.340
286.29
0.006168
922,629.040
5,690.776
0.006166
45,264.920
279.10
0.006165
907,516.860
5,594.841
0.006164
676,283.720
4,168.613
0.006162
1,503.585K
9,265.091
0.006161
1,424.430K
8,775.916
0.006160
1,456.193K
8,970.150
0.006158
922,676.370
5,681.841
0.006157
759,864.780
4,678.487
0.006156
812,266.260
5,000.311
0.006154
337,467.830
2,076.777
0.006153
306,019.150
1,882.936
0.006152
244,107.970
1,501.752
0.006151
64,284.490
395.41
0.006150
43,968.590
270.41
0.006149
51,541.590
316.93
0.006149≈$0.0061
0.006147
56,017.670
344.34
0.006146
154,063.560
946.87
0.006144
211,879.860
1,301.790
0.006143
296,285.720
1,820.083
0.006142
248,478.620
1,526.156
0.006140
752,385.930
4,619.650
0.006139
1,061.029K
6,513.660
0.006138
1,136.875K
6,978.141
0.006136
1,320.001K
8,099.524
0.006135
1,102.820K
6,765.799
0.006134
1,330.597K
8,161.880
0.006132
1,027.931K
6,303.270
0.006131
979,846.500
6,007.439
0.006129
82,183.270
503.70
0.006128
1,053.197K
6,453.991
0.006126
139,157.420
852.48
0.006124
123,824.240
758.30
0.006121
205,753.010
1,259.414
0.006118
196,399.180
1,201.570
0.006116
219,646.710
1,343.359
0.006113
157,525.150
962.95
0.006110
333,291.370
2,036.410
0.006108
468,765.010
2,863.217
0.006105
492,351.610
3,005.807
0.006102
614,890.530
3,752.062
0.006100
557,946.450
3,403.473
0.006097
640,573.920
3,905.579
0.006096
3,764.130
22.95
0.006095
792,674.460
4,831.351
0.006093
12,838.740
78.23
0.006092
620,030.410
3,777.225
0.006091
10,600.000
64.56
0.006090
18,856.510
114.84
0.006089
680,434.400
4,143.165
0.006088
23,518.520
143.18
0.006087
587,729.830
3,577.511
0.006086
13,133.950
79.93
0.006085
23,245.000
141.45
0.006084
705,605.370
4,292.903
0.006083
19,342.660
117.66
0.006082
40,673.760
247.38
0.006081
374,221.610
2,275.642
0.006080
48,299.440
293.66
0.006079
441,641.200
2,684.737
0.006078
21,427.320
130.24
0.006077
56,166.510
341.32
0.006076
412,593.300
2,506.917
0.006075
231,527.570
1,406.530
0.006073
653,615.820
3,969.409
0.006072
136,400.360
828.22
0.006071
520,727.970
3,161.340
0.006070
138,006.020
837.70
0.006068
614,343.640
3,727.837
0.006067
83,941.770
509.27
0.006066
472,185.770
2,864.279
0.006065
122,606.570
743.61
0.006064
105,399.000
639.14
0.006063
515,398.630
3,124.862
0.006062
145,502.150
882.03
0.006061
572,273.660
3,468.551
0.006060
92,026.840
557.68
0.006059
171,796.400
1,040.914
0.006057
151,034.340
914.81
0.006055
164,643.380
996.92
0.006054
166,046.950
1,005.248
0.006052
195,264.770
1,181.742
0.006051
117,670.650
712.03
0.006049
127,563.610
771.63
0.006047
136,122.250
823.13
0.006046
148,779.580
899.52
0.006044
65,280.260
394.55
0.006042
118,868.480
718.20
0.006041
90,718.730
548.03
0.006039
78,365.860
473.25
0.006038
94,810.180
572.46
0.006036
115,816.600
699.07
0.006034
109,481.710
660.61
0.006033
138,755.970
837.11
0.006031
102,307.330
617.02
0.006030
126,983.320
765.71
0.006028
95,453.600
575.39
0.006026
122,428.780
737.76
0.006025
146,090.840
880.20
0.006023
91,926.210
553.67
0.006022
108,881.050
655.68
0.006020
95,288.370
573.64
0.006017
124,502.200
749.13
0.006016
144,072.630
866.74
0.005995
481,794.260
2,888.357
0.005755
12,429.170
71.53
0.005534
558,332.990
3,089.815
0.005329
19,847.680
105.77
0.005139
2,341.650
12.03
0.004797
166,454.890
798.48
0.004642
76,145.500
353.47
0.004361
28,875.880
125.93
0.004233
60,642.980
256.70
0.003890
799,778.020
3,111.136
0.003598
816,305.570
2,937.067
0.003129
1,045.080K
3,270.055
0.002666
3,950.541K
10,532.142
0.002087
6,263.316K
13,071.541
0.001978
6,217.746K
12,298.702
0.001872
4,777.293K
8,943.093
0.001617
6,864.600K
11,100.058
0.001531
6,959.310K
10,654.703
0.001514
6,227.126K
9,427.868
0.001452
9,083.840K
13,189.736
0.001451
7,359.206K
10,678.208
0.001448
12,726.824K
18,428.441
0.001447
8,613.158K
12,463.240
0.001446
5,834.856K
8,437.202
0.001445
7,410.644K
10,708.380
0.001444
8,154.454K
11,775.031
0.001443
5,232.551K
7,550.571
Operazioni di mercato
Importo(RSR)
Prezzo(USDT)
Importo(RSR)
Orario
0.006149
1.627K
06:24:46
0.006150
4.065K
06:24:36
0.006149
3.553K
06:24:34
0.006147
1.376K
06:24:28
0.006149
3.018K
06:24:25
0.006155
2.437K
06:24:15
0.006161
3.031K
06:24:04
0.006157
3.248K
06:23:53
0.006157
1.765K
06:23:46
0.006156
2.436K
06:23:43
0.006159
3.248K
06:23:32
0.006154
4.062K
06:23:22
0.006157
3.249K
06:23:11
0.006148
3.424K
06:23:01
0.006145
2.872K
06:22:58
0.006144
4.070K
06:22:50
0.006144
2.455K
06:22:40
0.006151
4.064K
06:22:29
0.006146
3.254K
06:22:18
0.006144
3.068K
06:22:08
0.006142
3.257K
06:21:57
0.006144
3.196K
06:21:47
0.006152
2.451K
06:21:36
0.006153
3.864K
06:21:29
0.006150
1.867K
06:21:28
0.006153
2.933K
06:21:25
0.006150
4.065K
06:21:04
0.006148
3.261K
06:21:03
0.006151
2.629K
06:20:54
0.006154
2.566K
06:20:43
0.006157
2.677K
06:20:41
0.006162
2.524K
06:20:39
0.006159
2.435K
06:20:33
0.006159
3.066K
06:20:27
0.006153
3.775K
06:20:26
0.006146
2.441K
06:20:22
0.006144
3.829K
06:20:18
0.006142
3.848K
06:20:12
0.006148
1.007K
06:20:05
0.006142
877.020
06:19:41
0.006139
2.737K
06:19:39
0.006141
3.527K
06:19:36
0.006142
7.470K
06:19:32
0.006145
3.753K
06:19:29
0.006153
3.815K
06:19:19
0.006152
2.083K
06:19:17
0.006154
3.137K
06:19:12
0.006155
3.249K
06:19:08
0.006155
3.832K
06:19:00
0.006157
4.060K
06:18:58
Spot
Futures
Compra RSR
Vendi RSR
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoRSR
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 RSR
Prezzo
ImportoRSR
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...