SHIB/USDT
SHIBA INU
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
82,721.18
+0.37%
500.72M
ETH/USDT
1,810.89
-1.59%
164.13M
TRX/USDT
0.2302
-1.95%
1.15M
SOL/USDT
124.24
-1.64%
6.47M
XRP/USDT
2.1378
+1.45%
5.64M
TON/USDT
3.791
+2.57%
630.72K
USDC/USDT
1.0003
0.00%
3.94M
PEPE/USDT
0.00000697
-4.52%
1.41M
BNB/USDT
603.37
-0.22%
1.61M
KEKIUS/USDT
0.02149
+3.66%
188.25K
PEPU/USDT
0.00306
-0.64%
266.90K
TRUMP/USDT
10.09
+0.69%
1.54M
ZOO/USDT
0.00000580
+4.31%
168.62K
GHIBLICZ/USDT
0.001703
+12.26%
208.08K
NOT/USDT
0.002279
+0.13%
308.81K
PIAI/USDT
0.0000000000075
-5.06%
159.52K
TST/USDT
0.06701
-0.20%
201.23K
VINE/USDT
0.03357
-0.59%
644.94K
CATE/USDT
0.000232
-55.64%
194.33K
DOGS/USDT
0.0001398
+2.71%
312.11K
SUNDOG/USDT
0.05500
+3.69%
571.94K
BUCKAZOIDS/USDT
0.001260
+16.55%
236.36K
MELANIA/USDT
0.606
-0.16%
193.33K
RARE/USDT
0.0620
+0.64%
228.82K
JAILSTOOL/USDT
0.006896
-3.15%
200.63K
OIK/USDT
0.0406
-11.54%
269.46K
SHRUBETH/USDT
0.003741
+18.68%
172.61K
GHIBLI/USDT
0.00685
-30.45%
353.13K
MEMHASH/USDT
0.001650
-1.90%
217.12K
XLM/USDT
0.2666
+0.07%
324.29K
DOGE/USDT
0.16820
-0.97%
2.69M
GRASS/USDT
1.7404
+3.34%
195.86K
BABYDOGE/USDT
0.000000001202
-0.24%
360.32K
BWT/USDT
0.000240
-2.43%
161.46K
HMSTR/USDT
0.002220
+3.25%
308.97K
LTC/USDT
85.47
-0.69%
726.39K
SAI/USDT
0.01196
-4.24%
198.14K
TRC/USDT
0.00268
+1.90%
161.74K
SOLA/USDT
0.000477
-1.85%
161.75K
SUI/USDT
2.3402
+1.97%
1.17M
TIM/USDT
0.000316
+29.50%
165.65K
TRUMP47/USDT
0.000088
-4.34%
160.65K
EVERYAI/USDT
0.0011
+10.00%
211.36K
LAZYCAT/USDT
0.00003130
+9.74%
162.68K
LEVER/USDT
0.000821
+0.12%
195.07K
POL/USDT
0.2031
+0.69%
337.31K
SUIAI/USDT
0.01634
+1.68%
162.97K
DEFAI/USDT
0.0003895
-3.13%
335.91K
FLOKI/USDT
0.00005785
-1.14%
486.74K
XYRO/USDT
0.0049339
-1.17%
192.82K
YE/USDT
0.000516
+4.03%
161.03K
ALGO/USDT
0.1817
-1.41%
306.04K
CHATTY/USDT
0.000458
-62.14%
164.33K
HOOD/USDT
0.0000470
-2.28%
161.51K
LLM/USDT
0.00227
-8.83%
162.07K
MAJOR/USDT
0.15357
+0.15%
172.61K
MUBARAK/USDT
0.059786
-18.00%
293.11K
NOTAI/USDT
0.00001218
+5.63%
179.62K
CHEYENNE/USDT
0.000196
-0.50%
161.51K
KITEAI/USDT
0.0000002247
+1.67%
162.29K
TALENT/USDT
0.00929
-2.62%
157.09K
YZY1/USDT
0.006765
+29.02%
160.91K
NEIRO/USDT
0.000900
-3.12%
166.05K
PELL/USDT
0.0069
-6.75%
201.14K
FAFO/USDT
0.00088
+1.14%
160.81K
GEMS/USDT
0.0249
-4.59%
172.04K
LUCE/USDT
0.00846
+0.11%
210.71K
POCHITA/USDT
0.000279
+8.56%
161.50K
ELONSOL/USDT
0.000844
+0.83%
199.33K
INJ/USDT
8.73
-0.34%
298.45K
TRIT/USDT
0.0005502
-26.32%
163.31K
B3/USDT
0.006056
+0.64%
170.36K
DOWNALD/USDT
0.000093
-8.82%
198.94K
SOLVEX/USDT
0.0646
+68.22%
173.72K
HOOTERS/USDT
0.000092
-17.11%
161.43K
BCCOIN/USDT
0.04295
+2.67%
163.16K
CAR/USDT
0.0117
-3.30%
161.02K
CRTAI/USDT
0.001616
+0.81%
20.75K
DNA/USDT
0.000000000026879
+32.20%
165.76K
BRETT/USDT
0.03008
-2.59%
197.35K
MNSRY/USDT
0.01889
+4.88%
160.33K
AVAX/USDT
19.26
-3.79%
669.76K
AVERY/USDT
0.00023
-11.53%
274.42K
BABYNEIROBNB/USDT
0.00000000000301
+1.68%
161.38K
DRB/USDT
0.00012794
-11.49%
252.72K
NEAR/USDT
2.627
+1.90%
558.26K
SCOUT/USDT
0.000134
-4.28%
161.51K
ALPHASOL/USDT
0.00048
+2.12%
161.45K
FORM/USDT
2.2395
+1.02%
443.28K
SHIB/USDT
0.00001253
-1.41%
511.85K
JHH/USDT
0.0000002584
+8.34%
161.58K
MUBARAKAH/USDT
0.00217
-31.54%
351.53K
SONIC/USDT
0.24157
-1.85%
416.78K
SSE/USDT
0.00944
+3.16%
161.05K
WIF/USDT
0.431
0.00%
406.06K
AIFUN/USDT
0.004076
-1.66%
164.41K
BABYBNB/USDT
0.0010933
+0.36%
161.40K
ELON/USDT
0.00000013973
-0.50%
174.41K
MOCA/USDT
0.08966
-1.65%
191.67K
MEW/USDT
0.002676
+5.35%
395.74K
PEP/USDT
0.000618
+17.04%
161.03K
TROG/USDT
0.00000337
-8.42%
161.19K
BUILD/USDT
0.000149
-2.61%
160.67K
PENG/USDT
0.01599
-6.16%
163.79K
ARB/USDT
0.3306
-0.66%
395.94K
FORM1/USDT
0.0004183
+16.32%
168.11K
BONK/USDT
0.00001126
-0.61%
385.30K
DUO/USDT
0.000169
+9.74%
160.35K
FLOWSOL/USDT
0.000119
-13.76%
162.80K
MONKY/USDT
0.000001486
-4.86%
163.18K
VVV/USDT
2.633
+0.38%
178.77K
X/USDT
0.00007588
+10.41%
313.77K
CATALORIAN/USDT
0.000452
-1.95%
161.66K
DYDX/USDT
0.6431
-0.31%
259.97K
SEEK/USDT
0.000165
-4.06%
159.90K
COLLAT/USDT
0.01367
-4.93%
160.73K
RFC/USDT
0.002889
+29.14%
200.53K
S/USDT
0.4870
-1.17%
1.23M
WLD/USDT
0.780
-0.76%
464.10K
CATDOG/USDT
0.000003670
+3.14%
162.46K
CORN/USDT
0.0563
-6.78%
205.42K
GROK3/USDT
0.000190
-1.04%
161.41K
TLM/USDT
0.00530
-0.37%
177.46K
ACT/USDT
0.1898
+0.31%
242.78K
MOVE/USDT
0.4377
-2.90%
411.39K
NEIROETH/USDT
0.02693
+8.89%
190.84K
STAR10/USDT
0.00604
+1.17%
223.90K
MARS/USDT
0.00000336
-2.32%
160.93K
PIXFI/USDT
0.000558
-4.45%
162.29K
AIL/USDT
0.0045
-23.72%
173.64K
BILLY/USDT
0.002209
-2.08%
166.29K
MOODENG/USDT
0.03325
-1.01%
320.06K
CHILLGUY/USDT
0.02585
-0.07%
178.27K
EPAY/USDT
0.000759
-50.39%
936.74K
HIBER/USDT
0.000585
+7.93%
160.75K
JELLYJELLY/USDT
0.014585
-5.62%
280.55K
PEIPEI/USDT
0.00000004061
+4.96%
192.08K
PUSS/USDT
0.013531
-4.68%
191.84K
OMNI/USDT
2.72
-3.20%
167.42K
PENGU/USDT
0.005862
+1.33%
522.22K
SWCH/USDT
0.1716
-0.34%
224.38K
TNSR/USDT
0.1659
-0.36%
186.08K
HBAR/USDT
0.16962
+0.41%
846.69K
MYRO/USDT
0.01555
+0.06%
166.17K
ADA/USDT
0.6676
-0.56%
883.92K
CHIP/USDT
0.000000322
+6.97%
171.83K
GX/USDT
0.00531
-0.74%
161.56K
BMT/USDT
0.12234
-5.39%
951.96K
BUBB/USDT
0.003386
-3.25%
227.29K
DOT/USDT
4.040
-0.81%
443.67K
EXPERT/USDT
0.001104
+3.46%
109.85K
MOBY/USDT
0.00997
-12.62%
162.15K
EYE/USDT
0.000069
-4.16%
162.40K
FIL/USDT
2.745
-0.83%
327.19K
CHEEMS/USDT
0.0000016183
-2.99%
171.20K
CTD/USDT
0.003218
+10.16%
194.94K
HANA/USDT
0.0000133
-3.62%
161.13K
LINK/USDT
13.52
-0.87%
585.40K
PESTO/USDT
0.000477
-6.10%
160.98K
PIXEL/USDT
0.03148
+0.22%
286.66K
FLOYDAI/USDT
0.00545
+9.87%
161.23K
ORDI/USDT
8.22
-1.08%
266.70K
PWEASE/USDT
0.005047
-0.74%
160.91K
DOPE/USDT
0.000003294
-22.62%
185.05K
PIPPIN/USDT
0.014673
-3.36%
200.51K
RED/USDT
0.5582
+2.79%
532.84K
COAI/USDT
0.000003838
-10.05%
163.48K
GRIFFAIN/USDT
0.03756
+1.76%
190.92K
DOGEAI/USDT
0.02048
-6.48%
161.17K
PARTI/USDT
0.2572
+2.88%
889.26K
PKIN/USDT
0.00275
-7.40%
389.31K
MAIAR/USDT
0.001523
-1.61%
160.76K
MIDLE/USDT
0.00083
-4.59%
167.49K
REEF/USDT
0.0003594
+4.81%
164.06K
TIA/USDT
3.284
+2.65%
407.33K
GOAT/USDT
0.0519
+0.58%
189.45K
ME/USDT
1.042
-0.47%
190.03K
BAKE/USDT
0.1301
0.00%
188.19K
TREAT/USDT
0.005275
+9.16%
168.83K
TRUST/USDT
0.000912
-2.77%
160.59K
USUAL/USDT
0.1243
+0.72%
327.69K
AIOS/USDT
0.00157
-3.68%
160.63K
BUTTHOLE/USDT
0.00773
-0.25%
162.23K
PINEYE/USDT
0.0002034
+16.62%
171.45K
SBR1/USDT
0.0832
-3.92%
161.15K
VET/USDT
0.02271
-0.65%
315.20K
BCH/USDT
304.4
-0.68%
229.39K
NVG8/USDT
0.00772
-16.17%
163.03K
PYTHON/USDT
0.000066
+1.53%
186.35K
BARRON/USDT
0.000088
-4.34%
161.95K
COCORO/USDT
0.00819
-3.87%
227.35K
AAVE/USDT
163.13
-5.15%
521.78K
FROGE/USDT
0.00000000164
-2.95%
161.47K
STARS/USDT
0.000049
+6.52%
161.03K
ARKM/USDT
0.541
+0.55%
286.59K
TTG/USDT
0.005052
-5.25%
161.60K
USA/USDT
0.000001051
-0.66%
161.27K
WOJAK/USDT
0.0002440
-1.05%
168.59K
BEER/USDT
0.000003520
-2.08%
163.02K
EPIC/USDT
1.289
+1.49%
314.12K
GOATS/USDT
0.0002358
+36.77%
167.45K
NEZHA/USDT
0.000146
-0.68%
159.59K
PVS/USDT
0.003150
+3.51%
161.86K
CAW/USDT
0.000000046929
-0.04%
201.71K
FIGHT/USDT
0.00068
+1.49%
173.22K
FROC/USDT
0.0000162
+9.45%
199.79K
ETF/USDT
0.000082
-8.88%
161.84K
POPCAT/USDT
0.1879
+0.32%
191.47K
SWELL/USDT
0.01205
-4.44%
165.49K
PONKE/USDT
0.0904
-1.41%
157.68K
BUZZ/USDT
0.00900
0.00%
181.83K
BNBAI/USDT
0.000473
-5.21%
164.03K
CLOUDY/USDT
0.00113
-3.41%
161.00K
FAI/USDT
0.02058
-11.40%
163.56K
APT/USDT
5.249
-1.03%
380.21K
RIZZMAS/USDT
0.0000020476
+2.45%
161.32K
BIGBALLS/USDT
0.00029
-9.37%
199.18K
FET/USDT
0.470
-1.26%
313.15K
EIGEN/USDT
0.936
+0.97%
282.22K
PGC/USDT
0.000191
+3.80%
190.29K
PYTH/USDT
0.1479
+2.92%
229.98K
TAPS/USDT
0.0043
-6.52%
156.01K
WEPE/USDT
0.0000295
+12.16%
199.44K
ZAILGO/USDT
0.00060
-11.76%
161.23K
CITADAIL/USDT
0.00104
-7.14%
161.57K
EPX/USDT
0.00001597
-3.85%
165.43K
GIGA/USDT
0.01543
-1.90%
177.71K
GINNAN/USDT
0.00000007630
-3.95%
200.19K
LUXUN/USDT
0.000155
-20.10%
198.11K
PERCY/USDT
0.001133
-3.32%
198.04K
BABYDEER/USDT
0.000653
-5.36%
161.71K
BUTTCOIN/USDT
0.00161
-10.55%
162.22K
CROS/USDT
0.00150
+2.04%
165.49K
ILV/USDT
13.29
-0.52%
183.45K
PVP/USDT
0.000220
-5.17%
154.11K
STARGATE/USDT
0.000102
-8.92%
161.13K
FAT/USDT
0.014225
+8.93%
161.14K
KEY/USDT
0.0005629
-12.86%
170.68K
PEOPLE/USDT
0.01496
-3.10%
249.33K
COCOROETH/USDT
0.00003079
+61.37%
240.09K
HARD/USDT
0.1608
-0.98%
217.99K
LUIGI/USDT
0.00159
+0.63%
160.94K
ANDYBSC/USDT
0.0000000138
-15.33%
187.85K
MOODENGETH/USDT
0.00003500
+5.07%
184.85K
RENDER/USDT
3.501
-2.06%
427.38K
CATTON/USDT
0.0000001915
+2.02%
162.02K
TRUMPCOIN/USDT
0.001211
+4.93%
162.48K
BIO/USDT
0.0784
-5.76%
292.59K
HAPPY/USDT
0.000508
-2.86%
195.06K
ZACHXBT/USDT
0.000102
0.00%
160.38K
BARRONMEME/USDT
0.00062
+1.63%
153.05K
BEANS/USDT
0.000000263
+27.05%
166.10K
ICE/USDT
0.003585
+0.78%
214.66K
JOE/USDT
0.1737
-2.41%
186.18K
SOON/USDT
0.00004510
+0.04%
163.35K
VATAN/USDT
0.06638
+7.60%
179.38K
ANTY/USDT
0.002763
-6.24%
160.53K
GREED3/USDT
0.000820
-5.20%
160.48K
ACH/USDT
0.02178
-0.32%
237.41K
PIN/USDT
0.7857
-3.23%
189.52K
SHIRO/USDT
0.000000012
+9.09%
148.47K
TAI/USDT
0.05313
+5.43%
203.81K
TUT/USDT
0.038237
-16.28%
270.53K
BDG/USDT
0.0021340
-1.85%
290.50K
DOP/USDT
0.0004126
+8.18%
231.88K
AUCTION/USDT
16.49
-6.36%
452.43K
CRV/USDT
0.4692
-3.59%
510.07K
APPLE/USDT
0.00037
0.00%
161.12K
KOKO/USDT
0.000000470
-2.08%
161.33K
BTT/USDT
0.0000006738
-0.38%
162.16K
GREED/USDT
0.000068
+3.03%
161.15K
LESTER/USDT
0.00086
-1.14%
160.98K
MLC/USDT
0.2434
-6.09%
162.55K
MXYZ/USDT
0.000387
-39.62%
161.07K
APU/USDT
0.0001741
-0.57%
193.52K
GROKCOIN/USDT
0.00038
-9.52%
160.60K
KNIGHT/USDT
0.000857
-4.13%
169.46K
LINGO/USDT
0.0680
-0.14%
167.68K
PUBLIC/USDT
0.000001521
+6.21%
199.33K
STUPID/USDT
0.000638
-4.77%
161.39K
WOLF/USDT
0.00002534
-6.90%
213.70K
CFX/USDT
0.0798
-1.60%
217.62K
KAITO/USDT
1.0641
-0.86%
365.42K
ROSSFUND/USDT
0.000200
-14.16%
161.32K
CHZ/USDT
0.04201
-0.37%
206.75K
LUX/USDT
0.00197
+2.60%
160.67K
NC/USDT
0.04407
-3.03%
421.20K
MUSKIT/USDT
0.00137
-12.17%
160.59K
PUFFER/USDT
0.2131
0.00%
174.49K
TOMI/USDT
0.002491
+3.87%
205.62K
HIGH/USDT
0.561
+1.81%
201.35K
MAGA/USDT
0.00001102
-4.17%
167.90K
AIAGENT/USDT
0.001643
+7.03%
162.52K
WOLFSOL/USDT
0.000435655
-1.59%
160.89K
DIN/USDT
0.1046
+2.34%
281.80K
TURBO/USDT
0.001976
-0.85%
238.59K
BERA/USDT
7.403
-5.07%
924.43K
KM/USDT
0.000862
+1.41%
161.70K
REZ/USDT
0.01702
+22.18%
468.09K
BOTIFY/USDT
0.007985
+82.38%
308.57K
BROCCOLI/USDT
0.04906
-2.92%
223.34K
DUKO/USDT
0.0002639
-2.87%
169.29K
TRUMP1/USDT
0.000113
-5.04%
160.14K
CAPTAINBNB/USDT
0.00411
-3.06%
250.67K
KAWZ/USDT
2.4783
+25.87%
161.42K
VANKEDISI/USDT
0.02078
-9.45%
161.19K
W/USDT
0.0835
-3.69%
280.84K
BNBCARD/USDT
0.003781
-8.16%
212.63K
OCB/USDT
0.000016
-5.88%
163.99K
ONDO/USDT
0.7927
+0.29%
427.30K
ROUTINE/USDT
0.00128
-39.62%
211.16K
GROK/USDT
0.002322
+0.78%
174.23K
JUSTCUZ/USDT
0.000964
-8.71%
199.87K
CAKE/USDT
1.981
-0.90%
464.49K
TAT/USDT
0.002569
-2.20%
207.48K
WILDNOUT/USDT
0.000120
+3.44%
198.28K
EZ/USDT
0.000447
-16.29%
160.57K
ICP/USDT
5.338
-0.87%
275.85K
SHRUB/USDT
0.000149
+12.87%
161.50K
JASMY/USDT
0.01101
+0.36%
283.27K
SCC/USDT
0.00000193
-3.01%
178.90K
WHITE/USDT
0.0006932
+3.43%
281.69K
BANANA/USDT
18.83
-1.51%
256.12K
ELON4AFD/USDT
0.0181
-1.63%
160.75K
GFM/USDT
0.01734
-25.32%
160.78K
OP/USDT
0.747
-3.48%
301.96K
XAI/USDT
0.0601
-1.95%
200.97K
BERT/USDT
0.00886
-1.44%
169.34K
FIDA/USDT
0.0958
-3.03%
229.86K
PEPECOIN/USDT
0.5224
-5.80%
169.03K
CENTS/USDT
0.000259
-2.63%
161.22K
MEMESAI/USDT
0.00194
-3.00%
161.38K
MYSTERY/USDT
0.00000000562
-5.22%
168.18K
NEIROCTO/USDT
0.00019628
-3.15%
555.01K
WORM/USDT
0.000123
-4.65%
159.95K
FARTCOIN/USDT
0.42029
+0.78%
342.87K
KIP/USDT
0.001584
-40.24%
257.84K
SWARMS/USDT
0.03473
-2.55%
219.12K
VOXEL/USDT
0.0694
-0.99%
181.58K
GAMESTOP/USDT
0.0000673
-3.44%
163.10K
SLOP/USDT
0.000133
-2.91%
160.36K
ROSS/USDT
0.000066
-2.94%
161.32K
SIGMA/USDT
0.01098
-3.25%
160.99K
VGX/USDT
0.006033
-2.02%
357.36K
EOS/USDT
0.5999
+8.61%
620.57K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.59K
SZN/USDT
0.001980
+19.27%
178.09K
ALICE/USDT
0.445
-0.89%
170.22K
MURAD/USDT
0.0002491
+1.63%
161.07K
TALK/USDT
0.82551
-3.84%
181.63K
BNBXBT/USDT
0.00212
-10.16%
198.45K
DIGI/USDT
0.0000000973
-7.15%
161.85K
KILO/USDT
0.0917
+8.26%
877.43K
SATO/USDT
0.000135
+1.50%
160.96K
SOSO/USDT
0.5347
-0.70%
560.08K
AINTI/USDT
0.02919
-5.56%
197.54K
BNKR/USDT
0.0001793
-11.14%
209.31K
BROCCOLI1/USDT
0.00019
-9.52%
160.31K
J/USDT
0.1882
-5.18%
166.44K
PAXG/USDT
3,132.5
+0.73%
366.35K
SLP/USDT
0.001648
+2.93%
212.62K
UUU/USDT
0.006089
-14.02%
199.42K
BAOBAO/USDT
0.0000003540
-1.39%
160.88K
DOGEGOVSOL/USDT
0.1353
-1.95%
161.87K
DUSK/USDT
0.0774
+0.51%
178.68K
ISLAND/USDT
0.02246
-2.34%
164.31K
LIBRA/USDT
0.06163
+1.08%
204.34K
NEI/USDT
0.005213
-0.76%
160.97K
BROWNIE/USDT
0.0002602
-1.58%
198.80K
STONKS/USDT
0.03046
0.00%
161.30K
WIN/USDT
0.00005416
-1.25%
205.55K
FULLSEND/USDT
0.00263
-8.04%
161.03K
XOXO/USDT
0.00864
+0.81%
222.95K
FLUID/USDT
4.4264
+5.99%
200.48K
SPORE/USDT
0.00183
+2.23%
162.02K
HOT/USDT
0.001021
+0.09%
178.76K
OMG/USDT
0.2118
-1.44%
167.89K
MORPHO/USDT
1.2369
-5.52%
167.37K
MINI/USDT
0.00388
+0.25%
161.27K
TOLY/USDT
16.17
+12.44%
162.04K
TRUMPIUS/USDT
0.0085
-1.16%
161.29K
AICMP/USDT
0.000172
-8.99%
160.41K
SAN/USDT
0.00245
-13.12%
161.26K
SORA/USDT
0.000109
-1.80%
161.02K
AVAXAI/USDT
0.001210
-1.62%
161.40K
HENAI/USDT
0.00466
+29.08%
163.03K
NEUR/USDT
0.00347
+3.58%
160.30K
REALIS/USDT
0.00228
+0.88%
160.69K
SKL/USDT
0.02289
-2.59%
235.07K
SWASTICOIN/USDT
0.002586
+14.42%
161.29K
THE/USDT
0.2955
-1.50%
291.08K
PRAWN/USDT
0.000130
-0.76%
161.33K
REACT/USDT
0.07586
+0.95%
283.38K
BIGPUMP/USDT
0.0000003898
-1.71%
161.80K
SLING/USDT
0.01301
+1.00%
206.83K
SYRUP/USDT
0.11629
-1.88%
174.10K
DEEPSEEK/USDT
0.002021
-4.98%
162.95K
VINU/USDT
0.000000012619
+1.74%
366.56K
FOUR1/USDT
0.000376
+28.32%
165.21K
AGENT/USDT
0.006599
-4.70%
275.22K
AIS/USDT
0.000023
-4.16%
160.75K
BAND/USDT
0.717
-1.91%
182.48K
BONE/USDT
0.3091
-2.18%
344.27K
BURGER/USDT
0.0138
-19.76%
209.19K
CAT/USDT
0.00000636
-1.08%
406.58K
CATS/USDT
0.000007492
+0.37%
163.52K
CELO/USDT
0.3529
+4.03%
258.42K
CTSI/USDT
0.0664
+0.15%
175.43K
DEAI/USDT
0.05065
-1.93%
167.65K
DODO/USDT
0.0639
-3.47%
193.18K
DOGEGOV/USDT
0.013931
-2.25%
179.91K
FWOG/USDT
0.04149
-0.90%
243.69K
MBOX/USDT
0.0740
+1.23%
188.90K
PIKA/USDT
0.000787
-7.95%
161.02K
PNUT/USDT
0.1811
+4.86%
456.84K
SPX/USDT
0.4434
-0.42%
172.66K
SUN/USDT
0.01614
-1.52%
173.05K
SUNCAT/USDT
0.001789
-4.53%
161.87K
TOSHI/USDT
0.00029130
-1.83%
195.60K
USBT/USDT
0.0002026
+1.91%
162.46K
VIRTUAL/USDT
0.6112
+0.31%
198.98K
IOTX/USDT
0.01749
+2.94%
218.78K
HOOK/USDT
0.1307
-0.45%
153.86K
SHITCOIN/USDT
0.000152
-2.56%
161.74K
BROCCOLI3/USDT
0.01042
+5.57%
286.84K
RIZO/USDT
0.00000789
+23.66%
165.54K
TTC/USDT
0.0000000764
+3.24%
161.17K
VELODROME/USDT
0.0542
+0.18%
216.29K
MACK/USDT
0.000052
-1.88%
160.52K
ZEREBRO/USDT
0.02977
-6.23%
186.57K
AIPUMP/USDT
0.001715
-1.03%
161.33K
PERRY/USDT
0.001349
-18.09%
199.06K
RSR/USDT
0.006392
-1.12%
272.51K
SHY/USDT
0.00353
+9.28%
161.36K
SYNTH/USDT
0.004812
-5.97%
190.77K
COTI/USDT
0.07228
+2.99%
261.69K
HEI/USDT
0.4016
-1.92%
248.81K
PEANUT/USDT
0.000236
-2.88%
160.89K
AUDIO/USDT
0.0769
-1.28%
312.17K
COW/USDT
0.2742
-1.57%
189.11K
FLORK/USDT
0.000700
-0.56%
161.71K
AXL/USDT
0.3717
+0.92%
217.17K
BEENZ/USDT
0.000242
+11.00%
161.13K
MANA/USDT
0.2443
+0.16%
204.54K
1DOLLAR/USDT
0.0077830
+0.54%
172.31K
DF/USDT
0.08119
+2.86%
244.66K
PRIME/USDT
3.358
-2.35%
190.74K
DOODI/USDT
0.002409
-0.70%
199.53K
PUMPIT/USDT
0.00318
-3.34%
160.32K
TIBBIR/USDT
0.02054
-6.33%
241.94K
OIIAOIIA/USDT
0.00876
+1.38%
166.78K
ORCA/USDT
2.293
-4.09%
304.99K
TRB/USDT
26.63
-2.34%
208.94K
SATS/USDT
0.00000008459
-6.74%
423.70K
LEXICON/USDT
0.000118
-9.92%
160.59K
TRENCHAI/USDT
0.000461
+2.90%
160.98K
RECT/USDT
0.02163
-33.91%
235.78K
SUSHI/USDT
0.588
-0.67%
189.24K
TEVA/USDT
0.00875
+1.03%
202.52K
UBC/USDT
0.00110
-0.90%
160.42K
BABYBONK/USDT
0.00000000000400
+2.04%
161.60K
TTAI/USDT
0.000538
-15.00%
166.84K
ID/USDT
0.2130
-0.37%
178.54K
NUIT/USDT
0.00118
-11.94%
160.08K
PROS/USDT
0.3691
+2.87%
266.28K
BICITY/USDT
0.000967
-1.92%
225.08K
ELX/USDT
0.2087
+2.35%
895.60K
MAI/USDT
0.002875
+8.28%
160.59K
MEMDEX/USDT
0.00595
+3.47%
160.64K
A47/USDT
0.022175
+5.70%
161.61K
ALON/USDT
0.00579
+1.40%
160.73K
BIOS/USDT
0.00039
-4.87%
161.43K
CALICOIN/USDT
0.000146
-5.19%
160.97K
PLUME/USDT
0.17028
+3.76%
215.01K
CATG/USDT
0.000114
-0.86%
161.01K
MLG/USDT
0.00516
-7.19%
161.56K
VERT/USDT
0.00069
0.00%
189.09K
ZK/USDT
0.0664
0.00%
225.08K
DUCK/USDT
0.00362
+6.47%
208.77K
SNAKEAI/USDT
0.0001239
+4.91%
251.08K
ATH/USDT
0.03031
-3.00%
315.68K
AVA/USDT
0.5437
-0.56%
229.88K
SHELL/USDT
0.21596
-1.24%
397.13K
ANDY/USDT
0.0003868
+3.45%
161.73K
DMCK/USDT
0.0000690
-6.37%
86.60K
BLUR/USDT
0.1044
+0.19%
188.32K
DOGEN/USDT
0.000743
+5.68%
161.93K
GYAT/USDT
0.00159
-15.42%
161.25K
MIAO/USDT
0.003802
+3.93%
190.06K
AXS/USDT
2.925
-0.81%
213.92K
MVRS/USDT
0.000138
0.00%
161.35K
CWH/USDT
0.000067
-8.21%
161.05K
LDO/USDT
0.858
-2.61%
275.71K
UFD/USDT
0.02880
-2.30%
161.00K
UNI/USDT
5.924
-0.95%
347.18K
MOG/USDT
0.0000004096
-1.56%
188.64K
REKTCOIN/USDT
0.00000004625
+2.30%
166.94K
BOB/USDT
0.000004983
-7.03%
160.96K
FARTBOY/USDT
0.0394
-10.85%
161.36K
GME/USDT
0.001740
+0.81%
170.12K
AKUMA/USDT
0.000007713
+2.53%
163.65K
ARC/USDT
0.05125
+9.95%
161.43K
FLOCK/USDT
0.05911
-7.24%
170.72K
MATES/USDT
0.000256
-0.38%
186.14K
RIO/USDT
0.2238
+3.41%
189.96K
XSPA/USDT
0.01052
-43.53%
180.16K
BPT/USDT
0.00051
+18.60%
162.10K
MICHI/USDT
0.02068
-0.09%
170.93K
ROOMCON/USDT
0.000494
-31.10%
199.60K
TMC/USDT
0.00031
-8.82%
161.67K
FRED/USDT
0.003572
+3.71%
164.27K
SENTAI/USDT
0.00108
-0.91%
161.03K
HINT/USDT
0.002892
-1.22%
205.24K
UBXS/USDT
0.0165
-2.36%
161.46K
VRA/USDT
0.001341
+0.75%
167.49K
LUNAI/USDT
0.00826
-0.72%
160.30K
TOKEN/USDT
0.01429
-2.45%
157.11K
ENA/USDT
0.3654
-2.09%
595.52K
BAKKT/USDT
0.0002260
-1.65%
200.06K
MOSS/USDT
0.00081
-5.81%
160.66K
ORDS/USDT
0.000621
+0.32%
161.57K
AITECH/USDT
0.02600
-0.45%
169.50K
CGPT/USDT
0.08644
-1.16%
166.68K
LAI/USDT
0.002446
-2.58%
201.86K
MUBI/USDT
0.004778
-2.60%
165.47K
WEN/USDT
0.00002238
-0.88%
168.27K
DRIP/USDT
0.000801
-5.20%
161.11K
VANRY/USDT
0.0277
-0.71%
221.15K
AEVO/USDT
0.1083
+0.18%
221.66K
MAG/USDT
0.02225
+12.60%
161.87K
BOME/USDT
0.001303
-2.76%
270.96K
BR/USDT
0.09926
+6.52%
207.06K
APE/USDT
0.4709
-1.11%
271.47K
ATOM/USDT
4.270
-1.90%
366.91K
GALA/USDT
0.01544
+0.25%
338.93K
MSTR/USDT
0.1580
-1.92%
163.85K
SLAP/USDT
0.00051
+4.08%
170.80K
CLAY/USDT
0.000046
0.00%
162.71K
HQ/USDT
0.00230
-5.34%
161.79K
JUP/USDT
0.4779
+3.30%
335.57K
ASSCOIN/USDT
0.000706
-3.68%
161.29K
DIAM/USDT
0.01149
-1.71%
162.22K
PORTAL/USDT
0.0854
-0.81%
182.00K
SNAI/USDT
0.01942
+2.04%
160.63K
WHISP/USDT
0.00097
-4.90%
161.31K
ANIME/USDT
0.01704
-1.84%
303.05K
RAI/USDT
0.9108
+3.83%
165.36K
STRK/USDT
0.1493
-0.53%
279.36K
FLOWER/USDT
0.00036
-10.00%
162.51K
RETARDIO/USDT
0.0141
-3.42%
160.62K
BITBOARD/USDT
0.0001121
-15.33%
173.65K
REN/USDT
0.00958
-5.70%
166.91K
DESCI/USDT
0.001048
+22.28%
168.08K
GRPH/USDT
0.00249
0.00%
160.72K
PERP/USDT
0.3295
-0.93%
172.96K
BOBBSC/USDT
0.00000000425
-3.62%
177.12K
FUEL/USDT
0.01177
+8.37%
436.59K
MONA/USDT
0.000147
0.00%
161.27K
RDNT/USDT
0.02258
+0.08%
181.76K
BAN/USDT
0.05934
+2.23%
182.47K
OL/USDT
0.04422
-3.53%
165.86K
YFI/USDT
4,776.4
-1.11%
166.33K
BADAI/USDT
0.01059
-2.39%
196.67K
OGPU/USDT
0.444
+3.49%
171.93K
YNE/USDT
0.01276
-6.65%
160.70K
IMT/USDT
0.01205
-18.80%
205.94K
OBT/USDT
0.01363
-19.39%
396.22K
SCR/USDT
0.282
-5.68%
230.23K
WAXP/USDT
0.02195
+0.27%
213.58K
ANGLERFISH/USDT
0.000400
+11.73%
161.13K
BAL/USDT
1.330
-0.82%
172.62K
SEN/USDT
0.0313
-0.94%
163.35K
AUTOS/USDT
0.01648
-1.13%
162.34K
STARDOGE/USDT
0.000058159
-1.83%
184.74K
BEL/USDT
0.6092
-3.77%
224.75K
SMB/USDT
0.0445
-7.67%
213.17K
LVVA/USDT
0.004152
-9.87%
227.32K
QUANT/USDT
0.001637
+30.33%
161.55K
WOO/USDT
0.0772
+0.91%
180.42K
TWT/USDT
0.8657
+0.51%
182.04K
BROCCOLI2/USDT
0.0211
+8.20%
203.23K
HAT/USDT
0.00388
0.00%
161.33K
HARRYBOLZ/USDT
0.0001357
+1.26%
161.02K
ONDOAI/USDT
0.001883
+3.12%
167.31K
SUPER/USDT
0.5106
-0.77%
267.64K
BID/USDT
0.04963
+0.44%
207.27K
METIS/USDT
15.32
-0.26%
179.71K
MANASOL/USDT
0.000405
-2.64%
161.41K
WHY/USDT
0.00000006379
-0.17%
245.78K
ANKR/USDT
0.01784
-1.70%
218.76K
PUMPAI/USDT
0.000392
-12.88%
178.73K
GMT/USDT
0.0477
-0.83%
619.12K
SWARM/USDT
0.000250
+0.40%
161.84K
TRISIG/USDT
0.00338
+0.89%
160.92K
TAOCAT/USDT
0.003285
+18.16%
387.69K
DSYNC/USDT
0.1237
+0.97%
188.77K
NFT/USDT
0.0000004288
-1.58%
178.86K
DOGINME/USDT
0.0008778
+1.95%
197.31K
MUSTARD/USDT
0.000092
0.00%
160.47K
AIOZ/USDT
0.2482
-0.36%
166.51K
AGON/USDT
0.008270
-25.35%
197.96K
FTT/USDT
1.1690
+3.50%
226.58K
QUQ/USDT
0.001080
-31.73%
199.29K
ANON/USDT
5.06
-0.97%
160.64K
BARSIK/USDT
0.002444
-1.49%
163.25K
SPICE/USDT
0.000199
-2.92%
167.40K
XAUT/USDT
3,109.6
-0.41%
166.32K
BANANAS31/USDT
0.005458
-1.67%
480.67K
HNT/USDT
3.208
+3.45%
213.06K
MA/USDT
0.002032
-13.82%
178.98K
PAIN/USDT
1.684
-9.07%
232.64K
IOTA/USDT
0.1719
-0.97%
206.03K
API3/USDT
1.058
-8.63%
398.65K
MAVIA/USDT
0.4287
+11.81%
220.07K
VIB/USDT
0.03896
-0.20%
570.11K
GMX/USDT
12.08
-5.62%
193.03K
SBR/USDT
0.000419
-0.94%
161.02K
SKY/USDT
0.0530
-5.86%
367.52K
ZRX/USDT
0.2435
-1.17%
176.06K
HOLO/USDT
0.00026
-10.34%
161.04K
AIXBT/USDT
0.10455
-1.41%
427.68K
DHN/USDT
32.742
-3.25%
281.08K
SPELL/USDT
0.0005984
-1.18%
216.26K
CRO/USDT
0.10387
+3.61%
426.67K
PATRIOT/USDT
0.000451
-3.21%
163.00K
FROKAI/USDT
0.0050
+28.20%
161.63K
UXLINK/USDT
0.4328
-1.20%
161.88K
C98/USDT
0.0649
-0.15%
204.94K
FXS/USDT
2.011
-0.09%
184.22K
XTER/USDT
0.31009
-2.59%
631.28K
RWA/USDT
0.01258
-0.47%
163.57K
AKITA/USDT
0.00035
-7.89%
161.94K
ALCH/USDT
0.07730
+1.33%
266.39K
AIMONICA/USDT
0.00338
-2.87%
160.59K
AIX9/USDT
0.001982
+0.35%
211.00K
MICRO/USDT
0.005898
-4.31%
363.25K
UMA/USDT
1.196
+0.08%
186.19K
AVL/USDT
0.3772
+2.05%
183.90K
CHR/USDT
0.0967
-2.22%
171.07K
PYTHIA/USDT
0.012398
+2.65%
161.33K
ETF500/USDT
0.00312
+9.85%
161.25K
GMRT/USDT
0.03024
+13.76%
200.45K
T3AI/USDT
0.001390
-10.66%
162.00K
CHEX/USDT
0.1894
+1.55%
344.49K
DOGECAST/USDT
0.00044
-13.72%
162.22K
G7/USDT
0.00253
+11.94%
163.34K
QBX/USDT
0.00233
+1.74%
161.71K
DOGSHIT2/USDT
0.000305
+2.69%
161.03K
BIAO/USDT
0.000408
+1.24%
162.67K
BIRDDOG/USDT
0.000286
+3.24%
161.41K
AMP/USDT
0.003923
-1.60%
282.79K
M3M3/USDT
0.003907
+4.82%
161.02K
KEYCAT/USDT
0.005479
-3.18%
239.50K
SKI/USDT
0.04260
+3.34%
162.79K
LINA/USDT
0.000253
-13.05%
193.59K
MAXSOL/USDT
0.00463
-0.21%
160.89K
BIGTIME/USDT
0.04875
+1.01%
388.20K
MEMETOON/USDT
0.000001676
+4.68%
161.52K
AERO/USDT
0.4696
-0.17%
229.78K
INSN/USDT
0.00005268
-9.59%
164.89K
AVAAI/USDT
0.03331
-6.01%
172.94K
EGLD/USDT
16.36
-0.24%
218.31K
LOU/USDT
0.00144
-12.19%
161.61K
MAGIC/USDT
0.1138
-1.64%
188.40K
VR/USDT
0.004130
-5.85%
353.79K
LRC/USDT
0.0982
-0.50%
169.74K
MUPPETS/USDT
0.004795
-4.10%
312.94K
PALU/USDT
0.000161
-40.80%
201.09K
ADX/USDT
0.0998
+3.20%
261.53K
SPEC/USDT
1.786
-5.15%
189.32K
ACE/USDT
0.618
-3.73%
192.48K
PHB/USDT
0.489
-4.30%
202.39K
MASK/USDT
2.180
+0.18%
191.53K
STG/USDT
0.1994
-2.30%
171.73K
ROAM/USDT
0.176614
+1.49%
310.67K
AWS/USDT
0.00393
-4.84%
178.06K
RAY/USDT
1.724
-1.09%
263.12K
AIC/USDT
0.19456
+3.77%
309.24K
BEAMX/USDT
0.00737
-3.15%
320.56K
CYBER/USDT
1.242
-1.19%
189.77K
ALT/USDT
0.03337
-2.45%
226.52K
BAT/USDT
0.1360
-0.58%
161.56K
BLZ/USDT
0.03151
-3.31%
166.75K
CEL/USDT
0.08940
-2.78%
169.18K
BULLY/USDT
0.00153
-1.92%
162.29K
URO/USDT
0.0040
+5.26%
382.94K
XTTA/USDT
0.28635
-0.80%
348.09K
BOND/USDT
0.2558
-5.71%
165.67K
CVX/USDT
2.039
-3.77%
188.49K
LAVA/USDT
0.05806
-2.66%
160.34K
UNFI/USDT
0.2360
0.00%
166.55K
CATF/USDT
0.000191
-4.50%
161.03K
FLOW/USDT
0.381
+0.26%
180.94K
ZND/USDT
0.1674
-14.63%
177.46K
MEOWCAT/USDT
0.016976
+20.41%
580.69K
PHA/USDT
0.1059
-2.30%
190.25K
LUM/USDT
0.946
-4.92%
199.55K
RATS/USDT
0.00002754
-4.30%
174.52K
ESIM/USDT
0.001047
-27.44%
161.75K
AFT/USDT
0.04062
-1.23%
241.79K
RAD/USDT
0.776
-2.51%
264.69K
1INCH/USDT
0.1900
-1.60%
182.82K
PIX/USDT
0.03017
-11.60%
231.19K
MNT/USDT
0.8024
-0.32%
163.14K
VOID/USDT
0.000159
-3.04%
161.05K
AGI/USDT
0.06442
+2.64%
219.83K
GLS/USDT
0.00150
-1.96%
160.98K
ENS/USDT
15.85
-0.75%
226.90K
SIREN/USDT
0.03873
-2.66%
204.83K
TMAI/USDT
0.000999
+1.42%
162.89K
KIT/USDT
0.001564
-10.73%
161.25K
SNX/USDT
0.770
-1.78%
197.69K
VIVI/USDT
0.01194
+0.42%
163.51K
YGG/USDT
0.1872
-0.31%
196.30K
SOLV/USDT
0.02845
-1.45%
254.10K
MKR/USDT
1,273.5
-5.62%
219.79K
MXNA/USDT
0.00392
-3.20%
182.32K
LIY/USDT
0.001083
-0.18%
161.19K
HAWKTUAH/USDT
0.000094
-3.09%
161.58K
FOUR/USDT
0.0003686
0.00%
160.84K
WMTX/USDT
0.1835
-1.18%
352.67K
DRV/USDT
0.02478
-0.88%
164.57K
TROY/USDT
0.0010435
+2.27%
165.41K
ZIG/USDT
0.07877
-1.19%
164.31K
AVB/USDT
0.00290
-2.68%
160.92K
PROPC/USDT
0.5901
-1.46%
162.31K
XCN/USDT
0.01019
+14.49%
407.95K
BABYSHARK/USDT
0.00311
-1.26%
404.71K
RIZ/USDT
0.0018857
+3.15%
234.43K
GAME/USDT
0.01756
-1.18%
201.89K
TAG/USDT
0.00003417
0.00%
199.15K
TRU/USDT
0.0348
-1.41%
200.21K
VON/USDT
0.000064510
-25.38%
249.21K
ZRO/USDT
2.771
+5.76%
339.39K
IMX/USDT
0.544
-1.98%
208.45K
DNOW/USDT
0.00968
-1.62%
161.50K
LPT/USDT
4.817
+1.88%
199.62K
FRIC/USDT
0.00238
+1.27%
161.51K
HOPPY/USDT
0.000022287
-2.18%
162.27K
ELIZA/USDT
0.00047
+6.81%
179.93K
NPC/USDT
0.010777
+4.53%
177.68K
VVAIFU/USDT
0.004048
-1.05%
170.82K
LYP/USDT
0.07369
-0.63%
160.27K
BOBO/USDT
0.0000002514
-3.82%
162.45K
FARTGIRL/USDT
0.00533
-13.05%
161.96K
FAIR3/USDT
0.00152
-5.00%
160.91K
RPL/USDT
4.58
-0.86%
153.96K
COOKIE/USDT
0.10642
-1.46%
344.22K
LAYER/USDT
1.4869
+4.35%
1.08M
DADDY/USDT
0.03789
-4.34%
176.51K
IQ6900/USDT
0.00245
-5.03%
160.50K
OM/USDT
6.2084
-0.55%
495.62K
MUMU/USDT
0.00000283
-5.66%
162.17K
IO/USDT
0.756
0.00%
254.82K
DEGEN/USDT
0.002930
-0.44%
367.59K
ETC/USDT
16.62
-0.12%
234.77K
SAND/USDT
0.2698
+0.07%
244.78K
ANDYETH/USDT
0.00003312
-2.50%
166.46K
BENDOG/USDT
0.002137
+1.95%
163.67K
SHOGGOTH/USDT
0.00229
-3.78%
160.78K
AICELL/USDT
0.00236
-9.92%
163.23K
PENDLE/USDT
2.496
-0.75%
334.57K
JTO/USDT
2.164
+2.07%
233.06K
AGIXT/USDT
0.00610
+10.90%
160.88K
DRIFT/USDT
0.5822
-0.54%
184.24K
GPS/USDT
0.0271
+1.11%
334.99K
LEGEND/USDT
0.001922
+1.37%
164.47K
PSPS/USDT
0.00516
-4.08%
161.44K
CATCOIN/USDT
0.0000000000740
+0.54%
162.06K
NAKA/USDT
0.3558
+3.61%
206.49K
PONZI/USDT
0.000403
-7.78%
160.72K
MANEKI/USDT
0.001116
-1.76%
166.75K
CEEK/USDT
0.01656
-1.89%
163.00K
RSC/USDT
0.2793
+0.43%
161.01K
LADYS/USDT
0.00000003489
+4.80%
164.66K
RACA/USDT
0.00009063
-0.60%
187.97K
AIDOGE/USDT
0.0000000000802
-5.42%
166.51K
PAI/USDT
0.0867
-9.49%
202.77K
PRCL/USDT
0.0953
+1.59%
171.29K
OPUL/USDT
0.03110
+4.08%
170.30K
FITFI/USDT
0.001549
-4.85%
162.38K
BAD/USDT
0.000000010956
-4.23%
181.99K
ZEUS/USDT
0.2994
-4.03%
408.69K
SLERF/USDT
0.05860
-1.72%
176.44K
MANTA/USDT
0.231
-2.94%
216.20K
ETHFI/USDT
0.585
-1.18%
239.56K
LUNA/USDT
0.1850
-1.06%
193.58K
ZIL/USDT
0.01121
-0.79%
168.07K
GRT/USDT
0.0895
-0.44%
212.15K
AI/USDT
0.1586
-0.99%
184.09K
MEME/USDT
0.002061
-1.34%
235.75K
EARNM/USDT
0.00190
-5.00%
202.47K
BLADE/USDT
0.027255
+3.42%
267.69K
DEGENAI/USDT
0.00288
-2.37%
160.86K
0.00001253-1.41%
$0.000012
Max sulle 24h
0.00001285
Min sulle 24h
0.00001243
Volume sulle 24h (SHIB)
40.47B
Importo 24h (USDT)
511.85K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
SHIB
Classifica della capitalizzazione di mercato
NO.21
Capitalizzazione di mercato circolante
7,383,312,824 USDT
Fornitura circolante
589,250,823,962,567
Fornitura massima
589,504,759,175,909
Prezzo storico massimo
0.00008616
2021-10-28
Prezzo minimo storico
0.000000000056366
2020-11-28
Libro degli ordini
0.00000001
Importo(Prezzo(
Importo(
Totale(
SHIB
)Totale(USDT
)Prezzo(USDT)
Importo(SHIB)
Totale(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016381
37,293.776K
6,109.093
0.00016126
48,160.708K
7,766.396
0.00014598
57,205.503K
8,350.859
0.00014293
49,733.935K
7,108.471
0.00013987
42,509.621K
5,945.821
0.00013682
51,986.892K
7,112.847
0.00013376
46,843.333K
6,265.764
0.00013071
47,241.242K
6,174.903
0.00012765
48,344.552K
6,171.182
0.00012459
65,162.344K
8,118.576
0.00012154
37,434.912K
4,549.839
0.00012030
1,240.731K
149.26
0.00011848
44,549.862K
5,278.268
0.00011543
51,645.009K
5,961.383
0.00011258
796,252.000
89.64
0.00011220
74,977.336K
8,412.457
0.00010915
90,218.473K
9,847.346
0.00010610
83,081.208K
8,814.916
0.00010305
80,998.976K
8,346.944
0.00010000
112.603M
11,260.312
0.00009900
2,304.147K
228.11
0.00009695
107.209M
10,393.952
0.00009390
124.386M
11,679.830
0.00009084
106.979M
9,717.952
0.00008800
2,533.320K
222.93
0.00008779
102.814M
9,026.011
0.00008700
1,083.676M
94,279.815
0.00008474
106.123M
8,992.860
0.00008169
111.672M
9,122.525
0.00008000
885.124M
70,809.938
0.00007864
88,095.682K
6,927.844
0.00007777
7,882.621K
613.03
0.00007559
112.804M
8,526.860
0.00007500
17,125.020K
1,284.376
0.00007254
66,113.281K
4,795.857
0.00007000
347,000.000
24.29
0.00006949
108.551M
7,543.194
0.00006644
65,967.196K
4,382.861
0.00006339
64,577.585K
4,093.573
0.00006186
40,490.908K
2,504.768
0.00006034
50,564.350K
3,051.053
0.00006000
335,754.000
20.15
0.00005900
630,517.000
37.20
0.00005881
37,915.998K
2,229.840
0.00005729
40,872.099K
2,341.563
0.00005576
29,911.940K
1,667.890
0.00005424
41,816.046K
2,268.102
0.00005312
590,273.000
31.36
0.00005271
39,663.605K
2,090.669
0.00005119
3,710.818K
189.96
0.00005118
49,751.425K
2,546.278
0.00005000
6,044.774K
302.24
0.00004966
50,735.686K
2,519.534
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004813
20,166.248K
970.60
0.00004800
198,013.000
9.50
0.00004661
44,464.719K
2,072.501
0.00004508
24,981.929K
1,126.185
0.00004452
7,490.915K
333.50
0.00004356
3,473.707K
151.31
0.00004300
9,052.504K
389.26
0.00004206
1,892.192K
79.59
0.00004203
20,252.947K
851.23
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004051
249.261M
10,097.550
0.00004000
11,329.283K
453.17
0.00003898
62,659.986K
2,442.486
0.00003805
2,587.332K
98.45
0.00003746
5,599.250K
209.75
0.00003593
8,077.149K
290.21
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003441
19,244.265K
662.20
0.00003434
3,094.059K
106.25
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003288
14,469.170K
475.75
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003135
1,479.732K
46.39
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002983
14,310.882K
426.89
0.00002980
7,702.094K
229.52
0.00002948
1,730.103K
51.00
0.00002830
630,155.000
17.83
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002678
85,345.106K
2,285.542
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002525
3,001.210K
75.78
0.00002397
227,166.000
5.45
0.00002373
4,231.954K
100.42
0.00002220
738,675.000
16.40
0.00002200
8,702.516K
191.46
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002068
612,813.000
12.67
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001915
3,690.164K
70.67
0.00001900
295,000.000
5.61
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001763
135.915M
2,396.180
0.00001750
3,362.484K
58.84
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001610
233.164M
3,753.938
0.00001600
1,229.967K
19.68
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001458
19,103.267K
278.53
0.00001352
223.031M
3,015.383
0.00001351
215.902M
2,916.838
0.00001350
927,469.000
12.52
0.00001349
155.007M
2,091.043
0.00001348
193.306M
2,605.769
0.00001347
158.657M
2,137.104
0.00001346
197.903M
2,663.777
0.00001344
145.931M
1,961.308
0.00001343
184.428M
2,476.873
0.00001342
169.810M
2,278.856
0.00001341
176.503M
2,366.904
0.00001339
195.451M
2,617.085
0.00001338
205.101M
2,744.255
0.00001337
218.252M
2,918.025
0.00001336
145.447M
1,943.174
0.00001334
152.457M
2,033.776
0.00001333
323.898M
4,317.564
0.00001332
308.099M
4,103.881
0.00001331
219.278M
2,918.587
0.00001329
294.064M
3,908.117
0.00001328
307.777M
4,087.276
0.00001327
266.321M
3,534.078
0.00001326
263.451M
3,493.357
0.00001324
181.872M
2,407.990
0.00001323
254.933M
3,372.760
0.00001322
250.334M
3,309.420
0.00001321
235.268M
3,107.885
0.00001319
1,332.253M
17,572.414
0.00001318
223.473M
2,945.370
0.00001317
221.506M
2,917.234
0.00001316
183.498M
2,414.835
0.00001315
1,259.712M
16,565.211
0.00001314
142.922M
1,878.001
0.00001313
1,331.973M
17,488.809
0.00001312
40,663.315K
533.50
0.00001311
1,042.028M
13,660.982
0.00001310
982,832.000
12.88
0.00001309
991.071M
12,973.121
0.00001308
93,237.124K
1,219.542
0.00001307
1,133.332M
14,812.648
0.00001306
951.449M
12,425.924
0.00001305
7,091.901K
92.55
0.00001304
1,744.652M
22,750.265
0.00001303
61,323.815K
799.05
0.00001302
2,122.735M
27,638.012
0.00001301
40,218.072K
523.24
0.00001300
1,988.375M
25,848.869
0.00001299
13,827.500K
179.62
0.00001298
2,055.250M
26,677.143
0.00001297
19,528.086K
253.28
0.00001296
1,354.602M
17,555.636
0.00001294
1,195.911M
15,475.082
0.00001293
8,164.298K
105.56
0.00001292
1,479.384M
19,113.642
0.00001291
2,950.258K
38.09
0.00001290
1,641.181M
21,171.238
0.00001288
979.375M
12,614.350
0.00001286
843.879M
10,852.288
0.00001284
948.475M
12,178.420
0.00001282
520.384M
6,671.317
0.00001280
730.126M
9,345.616
0.00001278
314.814M
4,023.320
0.00001276
201.040M
2,565.264
0.00001274
316.345M
4,030.230
0.00001272
332.373M
4,227.786
0.00001270
189.093M
2,401.479
0.00001268
3,391.740M
43,007.268
0.00001267
3,921.367M
49,683.718
0.00001266
3,077.141M
38,956.601
0.00001265
2,529.186M
31,994.207
0.00001264
4,602.222M
58,172.092
0.00001263
3,903.933M
49,306.675
0.00001262
3,511.885M
44,319.987
0.00001261
3,391.029M
42,760.872
0.00001260
3,433.396M
43,260.795
0.00001259
3,038.397M
38,253.422
0.00001258
1,253.364M
15,767.318
0.00001257
1,133.228M
14,244.671
0.00001256
785.210M
9,862.239
0.00001255
582.841M
7,314.659
0.00001254
858.222M
10,762.107
0.00001253≈$0.000012
0.00001253
215.939M
2,705.715
0.00001252
531.985M
6,660.456
0.00001251
879.126M
10,997.866
0.00001250
1,052.497M
13,156.215
0.00001249
1,059.247M
13,229.999
0.00001248
2,674.488M
33,377.611
0.00001247
3,468.466M
43,251.767
0.00001246
3,699.357M
46,093.990
0.00001245
3,215.746M
40,036.036
0.00001244
5,306.747M
66,015.937
0.00001243
4,067.007M
50,552.894
0.00001242
2,421.617M
30,076.485
0.00001241
3,542.710M
43,965.034
0.00001240
3,233.719M
40,098.113
0.00001239
4,039.820M
50,053.371
0.00001237
205.683M
2,544.297
0.00001235
176.318M
2,177.531
0.00001233
363.629M
4,483.548
0.00001232
234.968M
2,894.810
0.00001230
1,057.470M
13,006.875
0.00001228
555.818M
6,825.448
0.00001226
989.877M
12,135.893
0.00001224
1,132.892M
13,866.596
0.00001222
1,404.836M
17,167.093
0.00001220
1,349.063M
16,458.574
0.00001218
1,237.427M
15,071.856
0.00001216
1,901.195M
23,118.536
0.00001215
1,196.278M
14,534.777
0.00001214
10,113.998K
122.78
0.00001213
2,077.507M
25,200.161
0.00001212
24,101.309K
292.11
0.00001211
2,174.982M
26,339.034
0.00001210
36,006.050K
435.67
0.00001209
1,946.896M
23,537.973
0.00001208
67,579.087K
816.36
0.00001207
2,395.188M
28,909.920
0.00001205
1,372.972M
16,544.309
0.00001204
1,033.734M
12,446.160
0.00001203
48,089.434K
578.52
0.00001202
928.436M
11,159.797
0.00001201
53,815.766K
646.33
0.00001200
1,083.830M
13,005.959
0.00001199
53,634.340K
643.08
0.00001198
1,503.873M
18,016.401
0.00001197
194.276M
2,325.480
0.00001196
176.056M
2,105.633
0.00001195
1,656.468M
19,794.788
0.00001194
250.971M
2,996.592
0.00001193
163.382M
1,949.151
0.00001192
246.105M
2,933.576
0.00001191
1,643.489M
19,573.949
0.00001189
306.073M
3,639.213
0.00001188
300.964M
3,575.451
0.00001187
314.405M
3,731.987
0.00001186
270.404M
3,206.995
0.00001185
255.558M
3,028.356
0.00001184
363.318M
4,301.683
0.00001183
275.606M
3,260.423
0.00001182
295.448M
3,492.197
0.00001181
242.332M
2,861.942
0.00001180
508,474.000
6.00
0.00001179
274.030M
3,230.819
0.00001178
207.217M
2,441.015
0.00001177
176.914M
2,082.272
0.00001176
203.393M
2,391.906
0.00001175
166.275M
1,953.726
0.00001174
142.374M
1,671.470
0.00001173
224.813M
2,637.061
0.00001172
224.185M
2,627.447
0.00001171
175.425M
2,054.227
0.00001170
161.168M
1,885.665
0.00001168
257.902M
3,012.290
0.00001167
278.519M
3,250.313
0.00001166
248.377M
2,896.079
0.00001165
262.331M
3,056.162
0.00001164
195.241M
2,272.609
0.00001163
257.821M
2,998.457
0.00001162
311.560M
3,620.325
0.00001161
308.677M
3,583.739
0.00001078
1,766.994K
19.05
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000976
25,232.303K
246.27
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000891
5,031.229K
44.83
0.00000820
3,249.079K
26.64
0.00000760
3,053.951K
23.21
0.00000708
8,638.450K
61.16
0.00000662
4,623.752K
30.61
0.00000622
283.294M
1,762.087
0.00000587
28,709.828K
168.53
0.00000555
15,640.614K
86.81
0.00000527
175.839M
926.67
0.00000501
20,631.241K
103.36
0.00000478
133.124M
636.33
0.00000457
9,570.901K
43.74
0.00000437
16,802.063K
73.43
0.00000419
5,554.109K
23.27
0.00000403
3,955.889M
15,942.234
0.00000388
165.815M
643.36
0.00000374
442.885M
1,656.390
0.00000361
185.646M
670.18
0.00000349
3,215.038M
11,220.483
0.00000337
451.585M
1,521.841
0.00000326
88,262.759K
287.74
0.00000316
1,871.020M
5,912.423
0.00000307
553.812M
1,700.204
0.00000298
279.410M
832.64
0.00000290
2,049.039M
5,942.213
0.00000282
673.049M
1,897.997
0.00000274
1,075.911M
2,947.996
0.00000267
783.056M
2,090.760
0.00000260
751.055M
1,952.744
0.00000254
963.148M
2,446.396
0.00000248
2,705.244M
6,709.006
0.00000242
1,751.130M
4,237.735
0.00000236
1,894.566M
4,471.175
0.00000231
3,011.046M
6,955.517
0.00000226
3,376.729M
7,631.408
0.00000221
3,767.583M
8,326.359
0.00000217
2,214.895M
4,806.323
0.00000212
3,950.710M
8,375.506
0.00000208
2,944.022M
6,123.565
0.00000204
2,760.403M
5,631.221
0.00000200
3,155.345M
6,310.690
0.00000196
4,049.870M
7,937.745
0.00000192
3,925.679M
7,537.303
0.00000189
5,138.147M
9,711.098
0.00000185
3,398.598M
6,287.407
0.00000182
4,446.079M
8,091.865
0.00000179
4,764.092M
8,527.724
0.00000176
6,375.078M
11,220.137
0.00000173
5,739.622M
9,929.546
0.00000170
5,773.760M
9,815.392
0.00000167
4,979.679M
8,316.064
0.00000160
5,263.029M
8,420.847
0.00000150
8,059.963M
12,089.944
0.00000142
7,447.089M
10,574.866
0.00000135
5,626.381M
7,595.615
0.00000128
4,148.436M
5,309.998
0.00000122
5,770.835M
7,040.419
0.00000117
5,534.583M
6,475.462
0.00000115
6,865.096M
7,894.860
0.00000114
6,018.650M
6,861.261
0.00000112
6,053.131M
6,779.507
0.00000110
7,207.715M
7,928.486
0.00000109
8,105.194M
8,834.661
0.00000108
6,124.592M
6,614.559
0.00000105
7,589.471M
7,968.944
0.00000104
6,198.371M
6,446.305
0.00000103
7,187.475M
7,403.099
0.00000101
8,059.203M
8,139.795
0.00000096
9,335.279M
8,961.868
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
Operazioni di mercato
Importo(SHIB)
Prezzo(USDT)
Importo(SHIB)
Orario
0.00001253
430.824K
14:26:56
0.00001254
1.440M
14:26:54
0.00001254
1.369M
14:26:53
0.00001253
661.644K
14:26:47
0.00001253
1.332M
14:26:45
0.00001254
1.775M
14:26:44
0.00001254
1.196M
14:26:43
0.00001254
1.061M
14:26:41
0.00001254
1.770M
14:26:39
0.00001254
953.027K
14:26:37
0.00001254
1.311M
14:26:36
0.00001256
1.621M
14:26:33
0.00001254
1.731M
14:26:29
0.00001254
953.734K
14:26:23
0.00001254
698.086K
14:26:20
0.00001255
949.059K
14:26:18
0.00001257
1.284M
14:26:12
0.00001255
1.701M
14:26:02
0.00001256
618.929K
14:25:57
0.00001256
1.981M
14:25:51
0.00001256
1.978M
14:25:45
0.00001256
681.769K
14:25:42
0.00001257
2.885M
14:25:41
0.00001256
1.270M
14:25:37
0.00001256
2.984M
14:25:31
0.00001256
1.138M
14:25:30
0.00001256
2.987M
14:25:22
0.00001257
1.800M
14:25:20
0.00001256
1.761M
14:25:18
0.00001256
1.597M
14:25:17
0.00001256
1.703M
14:25:16
0.00001256
790.730K
14:25:14
0.00001256
1.051M
14:25:13
0.00001256
1.990M
14:25:09
0.00001257
1.579M
14:25:04
0.00001258
1.926M
14:25:01
0.00001256
1.555M
14:24:59
0.00001256
1.823M
14:24:55
0.00001258
1.676M
14:24:53
0.00001258
1.670M
14:24:48
0.00001257
1.397M
14:24:41
0.00001256
1.194M
14:24:38
0.00001256
1.640M
14:24:31
0.00001256
1.990M
14:24:27
0.00001256
1.990M
14:24:16
0.00001256
8.128M
14:24:11
0.00001258
1.743M
14:24:10
0.00001256
3.482M
14:24:07
0.00001257
1.192M
14:24:06
0.00001258
1.751M
14:24:05
Spot
Futures
Compra SHIB
Vendi SHIB
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoSHIB
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 SHIB
Prezzo
ImportoSHIB
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...