SNX/USDT
SYNTHETIX
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,454.18
+0.72%
777.36M
ETH/USDT
1,805.03
+0.22%
143.02M
TRX/USDT
0.2462
-1.20%
1.19M
SOL/USDT
145.46
+1.18%
7.76M
XRP/USDT
2.1041
-0.52%
2.82M
TON/USDT
3.010
+1.68%
502.86K
USDC/USDT
1.0001
+0.01%
11.41M
PEPE/USDT
0.00000798
+1.26%
1.44M
BNB/USDT
599.22
+0.37%
1.53M
KEKIUS/USDT
0.02182
-1.08%
175.63K
PEPU/USDT
0.00127
+2.41%
285.56K
TRUMP/USDT
10.98
-1.78%
4.14M
ZOO/USDT
0.00000241
-1.22%
158.04K
GHIBLICZ/USDT
0.000523
-6.10%
198.95K
NOT/USDT
0.002222
+0.90%
266.34K
PIAI/USDT
0.0000000000061
+1.66%
161.38K
TST/USDT
0.07325
+11.23%
282.68K
VINE/USDT
0.03822
+3.46%
440.55K
DOGS/USDT
0.0001434
+2.50%
268.16K
SUNDOG/USDT
0.04601
+1.16%
533.17K
MELANIA/USDT
0.327
-0.90%
223.36K
PUMP/USDT
0.0757
+1.33%
234.47K
RARE/USDT
0.0592
0.00%
192.80K
REMUS/USDT
0.000198
+7.60%
198.00K
GORK/USDT
0.044915
-19.26%
568.35K
JAILSTOOL/USDT
0.005112
-9.88%
199.73K
OIK/USDT
0.0277
-4.15%
168.23K
SHRUBETH/USDT
0.004165
+0.62%
160.89K
GHIBLI/USDT
0.00360
-6.25%
250.49K
MEMHASH/USDT
0.001064
-0.28%
236.00K
XLM/USDT
0.2585
+0.19%
371.84K
ALPACA/USDT
0.18010
-4.46%
233.98K
DOGE/USDT
0.16964
+0.39%
1.91M
GRASS/USDT
1.4937
+8.09%
413.86K
BABYDOGE/USDT
0.000000001252
+3.21%
361.85K
BWT/USDT
0.000115
+1.76%
160.96K
HMSTR/USDT
0.002583
0.00%
184.65K
LTC/USDT
82.26
-4.03%
999.47K
SAI/USDT
0.01262
-2.77%
167.39K
TRC/USDT
0.00164
+2.50%
336.94K
SOLA/USDT
0.000699
+1.45%
161.12K
SUI/USDT
3.3705
-1.28%
2.24M
TIM/USDT
0.000057
-12.30%
200.04K
TRUMP47/USDT
0.000116
+0.86%
160.19K
EVERYAI/USDT
0.000000675
+11.57%
249.37K
LAZYCAT/USDT
0.00006973
+18.40%
164.76K
LEVER/USDT
0.000553
+0.54%
215.87K
POL/USDT
0.2204
-1.91%
349.15K
SUIAI/USDT
0.04129
-6.13%
168.40K
AIST/USDT
0.000000001318
-10.46%
224.07K
DEFAI/USDT
0.0004222
+3.86%
272.94K
FLOKI/USDT
0.00007761
+3.97%
487.29K
XYRO/USDT
0.0053808
+4.97%
183.33K
YE/USDT
0.000177
-2.74%
159.90K
4444/USDT
0.000123
+19.41%
198.72K
ALGO/USDT
0.1985
+1.06%
295.83K
HOOD/USDT
0.0000316
+1.93%
160.69K
LLM/USDT
0.00194
0.00%
162.73K
MAJOR/USDT
0.16015
+0.48%
217.78K
MUBARAK/USDT
0.029050
-1.02%
403.87K
NOTAI/USDT
0.00001296
-0.76%
208.35K
STO/USDT
0.1626
-0.36%
197.69K
CHEYENNE/USDT
0.000183
+2.23%
159.02K
KITEAI/USDT
0.0000002282
+5.59%
163.32K
TALENT/USDT
0.00705
-2.35%
163.99K
YZY1/USDT
0.002442
+1.53%
160.48K
EDGE/USDT
0.05544
-1.57%
164.80K
NEIRO/USDT
0.001238
+4.20%
262.70K
PELL/USDT
0.0039
-2.50%
163.27K
CHILLHOUSE/USDT
0.004575
+2.21%
528.90K
CYBERWISH/USDT
0.000652
+77.65%
213.55K
FAFO/USDT
0.00069
0.00%
159.80K
GEMS/USDT
0.0293
+1.03%
172.22K
LUCE/USDT
0.00959
0.00%
231.31K
POCHITA/USDT
0.000271
+1.11%
160.34K
ELONSOL/USDT
0.000828
-0.36%
198.38K
INJ/USDT
9.30
+0.21%
253.44K
TRIT/USDT
0.0002261
-4.84%
161.90K
B3/USDT
0.004632
-3.92%
247.05K
BETTY/USDT
0.000424
-18.30%
205.20K
PAWS/USDT
0.00008
-20.00%
153.30K
SOLVEX/USDT
0.1910
-2.69%
196.47K
BCCOIN/USDT
0.16896
+36.47%
204.63K
CAR/USDT
0.0137
-2.14%
160.47K
CRTAI/USDT
0.001867
+1.91%
21.17K
DNA/USDT
0.000000000020030
-5.82%
162.07K
BRETT/USDT
0.05288
+4.71%
504.22K
BUCKAZOIDS/USDT
0.002947
-4.19%
199.02K
MNSRY/USDT
0.05965
+5.37%
161.55K
AVAX/USDT
19.80
+2.21%
511.75K
AVERY/USDT
0.00007
-22.22%
132.97K
BABYNEIROBNB/USDT
0.00000000000200
-9.09%
160.81K
MUPPETS/USDT
0.000060
+46.34%
197.46K
DRB/USDT
0.00003166
-14.15%
219.76K
NEAR/USDT
2.322
+0.30%
397.69K
SCOUT/USDT
0.000116
-0.85%
160.29K
ALPHASOL/USDT
0.00040
-4.76%
142.54K
DRAWIFY/USDT
0.000024
-4.00%
197.95K
FORM/USDT
2.5430
+3.13%
755.28K
SHIB/USDT
0.00001266
+0.47%
459.62K
JHH/USDT
0.0000000777
+2.64%
161.80K
MUBARAKAH/USDT
0.00074
-5.12%
203.05K
SONIC/USDT
0.29975
+8.02%
673.73K
SSE/USDT
0.00631
+2.43%
161.41K
WIF/USDT
0.567
+5.58%
419.09K
WIZZ/USDT
0.02115
+3.93%
183.62K
AIFUN/USDT
0.006221
-6.52%
169.89K
BABYBNB/USDT
0.0009664
-2.06%
164.35K
ELON/USDT
0.00000012242
-2.31%
340.75K
MOCA/USDT
0.08948
+6.42%
407.51K
ASSCOIN1/USDT
0.000179
+14.74%
161.58K
DRA/USDT
0.003244
-33.70%
317.82K
MEW/USDT
0.002690
+2.16%
312.62K
PEP/USDT
0.000621
+15.42%
159.84K
TROG/USDT
0.00000371
-0.53%
160.51K
BUILD/USDT
0.000145
-0.68%
159.27K
PENG/USDT
0.01680
-0.76%
165.36K
URMOM/USDT
0.000759
-33.71%
339.74K
ARB/USDT
0.3102
+0.22%
355.33K
FORM1/USDT
0.0000942
+4.08%
164.53K
BONK/USDT
0.00001744
+5.63%
658.87K
DUO/USDT
0.000174
+4.81%
160.23K
MONKY/USDT
0.000001033
+0.68%
166.52K
PT/USDT
0.000024
-11.11%
192.15K
VVV/USDT
4.133
+8.36%
456.55K
X/USDT
0.00007156
+1.10%
218.67K
CATALORIAN/USDT
0.000677
+5.61%
166.04K
DYDX/USDT
0.5809
-0.05%
297.86K
K/USDT
6.152
+0.86%
165.87K
SEEK/USDT
0.000304
+0.33%
160.14K
COLLAT/USDT
0.00988
-5.45%
160.90K
FUCKCOIN/USDT
0.001129
+5.41%
244.50K
MEDX/USDT
0.00000000123
-22.15%
158.40K
NORMIES/USDT
0.000114
+96.55%
204.59K
RFC/USDT
0.013534
-14.59%
205.87K
S/USDT
0.5150
+0.96%
879.89K
WLD/USDT
0.897
+0.89%
677.96K
WCT/USDT
0.3836
-1.15%
379.91K
CATDOG/USDT
0.000002479
+1.80%
162.83K
DB/USDT
0.000073
-3.94%
198.08K
GROK3/USDT
0.000134
-2.18%
160.36K
TLM/USDT
0.00498
+2.68%
189.11K
ACT/USDT
0.0518
+0.97%
231.05K
MOVE/USDT
0.1775
+7.25%
594.09K
NEIROETH/USDT
0.06033
+4.77%
211.91K
STAR10/USDT
0.00037
+12.12%
196.37K
MARS/USDT
0.00000380
+1.06%
160.87K
PIXFI/USDT
0.000585
+0.86%
167.94K
BILLY/USDT
0.003074
+0.32%
170.07K
MOODENG/USDT
0.04025
+5.58%
395.00K
CHILLGUY/USDT
0.05271
+1.75%
512.37K
EPAY/USDT
0.000053
-3.63%
162.64K
HIBER/USDT
0.000470
+10.84%
160.78K
JELLYJELLY/USDT
0.036525
+3.79%
221.18K
PEIPEI/USDT
0.00000004021
+10.49%
180.57K
BOOP/USDT
0.285169
+4.18%
31.17M
LANDSOL/USDT
0.000543
-48.33%
207.62K
NUMI/USDT
0.0680
+2.40%
542.73K
OMNI/USDT
2.08
+1.46%
174.46K
PENGU/USDT
0.011966
+11.50%
1.39M
TROLL/USDT
0.029458
+1.51%
368.90K
SWCH/USDT
0.4579
-0.23%
214.07K
TNSR/USDT
0.1358
+6.50%
204.63K
WIZARD/USDT
0.003356
-13.07%
201.76K
HBAR/USDT
0.17445
+0.80%
797.95K
MYRO/USDT
0.02330
+2.64%
352.19K
ADA/USDT
0.6654
+1.10%
1.04M
CHIP/USDT
0.00000000018
+12.50%
160.51K
HOUSE/USDT
0.061192
-10.82%
250.75K
BMT/USDT
0.16119
+7.46%
453.24K
BOOPA/USDT
0.005132
-21.61%
257.77K
BUBB/USDT
0.001236
-6.64%
205.54K
DOT/USDT
3.904
+0.20%
408.68K
EXPERT/USDT
0.000878
+1.85%
107.06K
MOBY/USDT
0.01176
+35.32%
161.74K
FIL/USDT
2.618
+1.08%
287.47K
AERGO/USDT
0.16235
-2.46%
208.28K
CHEEMS/USDT
0.0000014346
-5.70%
167.16K
CTD/USDT
0.001015
-8.88%
198.16K
HANA/USDT
0.0000131
-1.50%
161.79K
LINK/USDT
13.59
+0.14%
546.37K
SX/USDT
0.000061
-1.61%
197.38K
ALE/USDT
0.5422
-0.01%
152.46K
PESTO/USDT
0.000394
+2.60%
164.26K
PIXEL/USDT
0.03531
+3.18%
293.02K
SIGN/USDT
0.07941
+0.91%
511.12K
FLOYDAI/USDT
0.00328
+4.45%
160.29K
KERNEL/USDT
0.15915
+0.82%
312.52K
ORDI/USDT
7.38
+1.93%
233.90K
PWEASE/USDT
0.004678
-1.53%
160.32K
DOPE/USDT
0.000000659
-13.96%
160.98K
MFERS/USDT
0.001545
-33.00%
269.35K
PEAQ/USDT
0.12206
+1.84%
178.48K
PIPPIN/USDT
0.018015
+0.72%
206.05K
PPPP/USDT
0.000138
-6.75%
198.62K
RED/USDT
0.3661
-5.13%
283.55K
PORK/USDT
0.001209
-61.06%
202.39K
COAI/USDT
0.000003747
+1.71%
162.81K
DONKEY/USDT
0.013681
+23.65%
597.59K
FREEDOG/USDT
0.000326
+8.30%
164.59K
GRIFFAIN/USDT
0.05888
-0.75%
200.90K
DOGEAI/USDT
0.00997
+0.91%
160.69K
KILO/USDT
0.0472
-0.42%
201.89K
PARTI/USDT
0.2625
-11.01%
2.14M
PKIN/USDT
0.00277
+1.46%
2.92M
MAIAR/USDT
0.001190
-11.91%
160.03K
MIDLE/USDT
0.00030
+7.14%
161.57K
REEF/USDT
0.0002922
-6.49%
167.09K
TIA/USDT
2.383
+0.59%
470.39K
GOAT/USDT
0.0730
+3.98%
455.54K
ME/USDT
0.960
+0.62%
253.41K
BAKE/USDT
0.1156
+1.67%
186.56K
TREAT/USDT
0.003147
-0.60%
178.38K
TRUST/USDT
0.000932
+4.95%
159.27K
USUAL/USDT
0.1196
+1.70%
363.86K
AIOS/USDT
0.00299
+6.40%
160.18K
BUTTHOLE/USDT
0.00715
+1.85%
161.71K
PINEYE/USDT
0.0001085
-10.62%
164.57K
DARK/USDT
0.015693
-11.03%
212.12K
SBR1/USDT
0.0826
-9.42%
162.35K
VET/USDT
0.02484
+0.68%
289.33K
ZORA/USDT
0.01168
-0.68%
362.92K
BCH/USDT
359.3
+2.42%
306.28K
NVG8/USDT
0.00639
-2.14%
164.82K
POPE/USDT
0.053958
-7.00%
279.75K
PYTHON/USDT
0.00000000102
-6.42%
194.75K
BARRON/USDT
0.000094
-1.05%
159.72K
COCORO/USDT
0.00498
-4.23%
196.91K
AAVE/USDT
171.85
-1.38%
583.69K
FROGE/USDT
0.00000000239
+3.91%
161.56K
STARS/USDT
0.000047
-2.08%
160.47K
ARKM/USDT
0.515
+0.58%
243.35K
JAGER/USDT
0.0000000019631
+5.64%
278.71K
MVG/USDT
0.000575
-9.44%
218.49K
TTG/USDT
0.001149
+12.09%
160.40K
USA/USDT
0.000001074
-1.82%
160.96K
WOJAK/USDT
0.0003270
+0.12%
166.49K
BEER/USDT
0.000004112
+0.07%
164.18K
EPIC/USDT
1.303
-3.48%
194.76K
FHE/USDT
0.1004
+5.24%
239.26K
GOATS/USDT
0.0001672
-10.77%
164.47K
LUMO/USDT
0.006488
+7.13%
165.08K
PVS/USDT
0.007147
-2.70%
160.38K
CAW/USDT
0.000000041191
+2.62%
202.73K
FIGHT/USDT
0.00077
-2.53%
1.29M
FROC/USDT
0.0000075
-3.84%
199.42K
POPCAT/USDT
0.3929
+7.34%
458.81K
SWELL/USDT
0.00879
+1.38%
176.33K
PONKE/USDT
0.1043
+4.19%
360.39K
AIL/USDT
0.0022
-4.34%
137.32K
BUZZ/USDT
0.00650
-0.76%
169.21K
CORE/USDT
0.7252
-0.05%
470.63K
SRC/USDT
0.000019
-9.52%
196.87K
BNBAI/USDT
0.000308
+1.65%
167.15K
CLOUDY/USDT
0.00104
-2.80%
160.81K
COCOROETH/USDT
0.00003706
-6.12%
186.30K
ITALIANROT/USDT
0.008470
+5.61%
160.61K
APT/USDT
4.916
-2.57%
395.85K
B2/USDT
0.66417
+2.27%
498.18K
RIZZMAS/USDT
0.0000028851
-1.90%
164.65K
BIGBALLS/USDT
0.00036
+20.00%
160.95K
FET/USDT
0.667
+3.25%
386.36K
SAINT/USDT
0.000511
+11.57%
168.22K
EIGEN/USDT
0.807
-1.58%
262.43K
MEMECOIN/USDT
0.000246
-13.07%
198.66K
PGC/USDT
0.000124
-8.82%
164.06K
PYTH/USDT
0.1379
+2.14%
200.27K
TAPS/USDT
0.0031
+6.89%
162.77K
MUTUMBO/USDT
0.000065
+1.56%
198.22K
NEET/USDT
0.011537
-7.44%
337.11K
WEPE/USDT
0.0000192
+1.58%
197.95K
ZAILGO/USDT
0.00063
+18.86%
160.88K
CITADAIL/USDT
0.00149
-11.30%
160.30K
EPX/USDT
0.00001394
-0.42%
164.44K
GIGA/USDT
0.01682
-0.53%
177.67K
GINNAN/USDT
0.00000007147
-1.78%
198.61K
BABYDEER/USDT
0.000149
-10.77%
160.60K
BUTTCOIN/USDT
0.00378
-6.66%
160.82K
CROS/USDT
0.00115
+1.76%
164.36K
ILV/USDT
13.92
+1.01%
175.44K
PVP/USDT
0.000181
-2.68%
162.99K
STARGATE/USDT
0.000070
0.00%
161.69K
BANG/USDT
0.000091
-4.21%
198.68K
FAT/USDT
0.006168
-5.45%
160.60K
KEY/USDT
0.0004444
+1.00%
170.69K
PAXG/USDT
3,377.0
+1.51%
782.63K
PEOPLE/USDT
0.01371
+1.55%
264.08K
LUIGI/USDT
0.00179
-0.55%
160.33K
ANDYBSC/USDT
0.0000000084
-6.66%
198.62K
HOSICO/USDT
0.030759
-2.20%
161.00K
MOODENGETH/USDT
0.00002371
-2.70%
174.14K
POSEIDON/USDT
0.000081
-2.40%
197.59K
RENDER/USDT
4.357
+1.53%
451.87K
TOFI/USDT
0.000065
-2.98%
197.34K
CATTON/USDT
0.0000001488
-0.33%
164.73K
OKINTAMA/USDT
0.000028
-6.66%
197.96K
TRUMPCOIN/USDT
0.000826
-4.39%
164.82K
BIO/USDT
0.0640
+3.05%
346.48K
HAPPY/USDT
0.001002
+0.70%
169.48K
BARRONMEME/USDT
0.00064
-4.47%
160.48K
BEANS/USDT
0.000000212
+7.61%
165.57K
DUPE/USDT
0.003106
-27.34%
198.84K
ICE/USDT
0.006906
+1.72%
236.35K
JOE/USDT
0.1805
+1.34%
173.17K
VATAN/USDT
0.03902
-0.25%
165.22K
ANTY/USDT
0.002377
-0.99%
160.03K
GREED3/USDT
0.000387
+2.38%
160.58K
ACH/USDT
0.02483
-0.40%
226.74K
PIN/USDT
0.6584
-2.30%
172.44K
SHIRO/USDT
0.000000014
0.00%
146.63K
TAI/USDT
0.07826
+2.03%
496.92K
TUT/USDT
0.026087
-0.95%
262.35K
BDG/USDT
0.0023667
-1.35%
304.77K
DOP/USDT
0.0002897
+2.98%
205.90K
XPR/USDT
0.003690
+3.56%
226.53K
ZALA/USDT
0.000198
+5.31%
197.70K
AUCTION/USDT
11.29
0.00%
203.75K
CRV/USDT
0.6793
-1.53%
516.40K
DUCKY/USDT
0.000623
-16.37%
164.91K
APPLE/USDT
0.00025
-13.79%
160.33K
KOKO/USDT
0.000000446
-2.19%
163.21K
BTT/USDT
0.0000007028
+0.90%
199.81K
LESTER/USDT
0.00073
-5.19%
159.68K
MLC/USDT
0.2716
-3.27%
162.14K
MXYZ/USDT
0.000553
-3.49%
160.48K
APU/USDT
0.0001599
-1.90%
172.60K
GROKCOIN/USDT
0.00034
-15.00%
160.08K
KNIGHT/USDT
0.000131
+4.80%
160.69K
LINGO/USDT
0.0496
-1.39%
168.52K
OZK/USDT
0.00174
+21.67%
227.85K
STUPID/USDT
0.000549
+0.18%
160.09K
WOLF/USDT
0.00005540
-0.60%
188.97K
CFX/USDT
0.0722
+1.40%
210.79K
GRASSITO/USDT
0.0000011024
-29.57%
201.37K
KAITO/USDT
0.8465
-0.45%
643.00K
ROSSFUND/USDT
0.000179
+0.56%
160.22K
CHZ/USDT
0.03946
+1.17%
224.75K
LUX/USDT
0.00669
+12.43%
159.60K
NC/USDT
0.04072
+3.03%
522.18K
CFXSOL/USDT
0.002189
+8.58%
199.85K
MUSKIT/USDT
0.00172
+5.52%
160.10K
PUFFER/USDT
0.1909
-0.72%
372.87K
TOMI/USDT
0.001307
-7.23%
355.46K
HIGH/USDT
0.650
+3.66%
269.81K
KEKELS/USDT
0.000047
+42.42%
199.96K
EPT/USDT
0.01034
-3.90%
736.69K
MAGA/USDT
0.00001149
-1.20%
178.17K
AIAGENT/USDT
0.001999
+0.15%
164.00K
WOLFSOL/USDT
0.000388172
+1.15%
160.21K
DIN/USDT
0.1075
+13.39%
290.43K
TURBO/USDT
0.006187
+13.98%
694.91K
BERA/USDT
2.979
+4.08%
575.69K
KM/USDT
0.000429
+3.62%
160.88K
REZ/USDT
0.01175
-5.01%
255.41K
BOTIFY/USDT
0.010403
+6.73%
287.25K
BROCCOLI/USDT
0.02949
-2.57%
189.81K
DUKO/USDT
0.0002515
+1.32%
165.46K
GUN/USDT
0.05050
+0.03%
438.48K
CAPTAINBNB/USDT
0.00513
+0.19%
212.99K
KAWZ/USDT
2.3285
+21.13%
161.78K
VANKEDISI/USDT
0.08637
-23.20%
162.08K
W/USDT
0.0785
+1.94%
228.51K
BNBCARD/USDT
0.001100
-11.36%
212.51K
OCB/USDT
0.000012
+20.00%
101.07K
ONDO/USDT
0.8653
+0.52%
397.32K
ROUTINE/USDT
0.00013
+8.33%
164.11K
GROK/USDT
0.002604
-2.47%
189.77K
SIDELINED/USDT
0.000084
+18.30%
199.36K
CAKE/USDT
1.999
+2.19%
282.45K
TAT/USDT
0.000780
-10.13%
215.76K
EZ/USDT
0.000547
+21.01%
160.96K
ICP/USDT
4.583
-0.15%
291.14K
SHRUB/USDT
0.000162
+0.62%
159.73K
FUR/USDT
0.000075
-3.84%
197.30K
JASMY/USDT
0.01566
+1.82%
240.73K
MLN/USDT
8.70
+4.06%
195.77K
SCC/USDT
0.0000000019
-24.00%
143.07K
WHITE/USDT
0.0004842
+3.59%
294.00K
BANANA/USDT
17.89
+0.05%
182.81K
ELON4AFD/USDT
0.0129
-1.52%
160.16K
GFM/USDT
0.00517
+21.07%
161.47K
OP/USDT
0.635
-2.30%
355.25K
XAI/USDT
0.0523
+0.19%
195.96K
BERT/USDT
0.01366
-5.85%
173.41K
FIDA/USDT
0.0748
0.00%
228.25K
PEPECOIN/USDT
0.4391
-0.52%
165.24K
CENTS/USDT
0.000281
+1.81%
159.90K
MEMESAI/USDT
0.00187
-0.53%
158.99K
MYSTERY/USDT
0.00000000442
-0.22%
163.43K
NEIROCTO/USDT
0.00021412
+2.39%
468.14K
WORM/USDT
0.000126
+5.00%
161.77K
FARTCOIN/USDT
1.14199
+3.66%
333.91K
KIP/USDT
0.001660
-2.35%
166.49K
MILK/USDT
0.11826
+0.18%
309.83K
SWARMS/USDT
0.02664
-2.20%
197.56K
VOXEL/USDT
0.0910
-0.97%
315.00K
GAMESTOP/USDT
0.0000497
-1.38%
163.30K
SLOP/USDT
0.000117
+5.40%
161.27K
SERAPH/USDT
0.17198
-1.56%
168.98K
SIGMA/USDT
0.01890
+0.63%
164.04K
VGX/USDT
0.005452
+8.71%
338.05K
EOS/USDT
0.6988
-0.99%
451.94K
FISH2/USDT
0.000069
0.00%
198.51K
JOS/USDT
0.009728
-2.24%
162.09K
OPAIUM/USDT
0.000961
+41.74%
198.95K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.13K
SZN/USDT
0.000438
-1.12%
200.40K
ALICE/USDT
0.406
+0.49%
190.29K
MURAD/USDT
0.0002033
-8.09%
160.18K
BNBXBT/USDT
0.00131
+0.76%
198.58K
DIGI/USDT
0.0000000602
-2.27%
188.09K
SATO/USDT
0.000161
-13.44%
160.75K
SOSO/USDT
0.5175
+0.07%
161.95K
AINTI/USDT
0.02958
-1.07%
198.71K
BROCCOLI1/USDT
0.00011
0.00%
160.91K
J/USDT
0.2114
-0.51%
170.31K
SLP/USDT
0.001556
+0.38%
204.54K
DEFIANT/USDT
0.000078
-22.00%
196.82K
DOGEGOVSOL/USDT
0.0913
+2.23%
160.31K
DPCORE/USDT
0.002007
+7.90%
199.80K
DUSK/USDT
0.0783
+2.21%
178.81K
ISLAND/USDT
0.02092
+0.04%
171.86K
LIBRA/USDT
0.02210
+0.63%
198.88K
NEI/USDT
0.002630
+6.47%
159.87K
BROWNIE/USDT
0.0012511
+427.22%
223.60K
FIGURE/USDT
0.000254
+7.17%
198.96K
WIN/USDT
0.00005201
-0.45%
209.56K
XOXO/USDT
0.00497
+0.20%
237.85K
SPORE/USDT
0.00117
0.00%
158.07K
HOT/USDT
0.000960
+0.41%
173.35K
OMG/USDT
0.1930
-0.25%
230.52K
MORPHO/USDT
1.3780
+4.64%
434.20K
TITCOIN/USDT
0.02607
+19.69%
161.59K
MINI/USDT
0.00547
-4.86%
182.72K
TOLY/USDT
21.92
+11.77%
163.38K
TRUMPIUS/USDT
0.0068
-4.22%
160.63K
AICMP/USDT
0.000202
+6.31%
160.37K
SAN/USDT
0.00907
+4.25%
160.25K
SORA/USDT
0.000099
-1.00%
160.04K
AVAXAI/USDT
0.000632
0.00%
162.65K
HENAI/USDT
0.00104
+4.00%
164.16K
NEUR/USDT
0.00219
-5.19%
160.43K
REALIS/USDT
0.00221
+3.75%
159.36K
SKL/USDT
0.02092
-0.14%
197.52K
SWASTICOIN/USDT
0.002461
+3.66%
160.05K
THE/USDT
0.2539
+1.07%
239.30K
PRAWN/USDT
0.000141
0.00%
159.97K
REACT/USDT
0.05027
-8.98%
175.27K
BIGPUMP/USDT
0.0000003461
+0.52%
162.86K
SLING/USDT
0.00247
0.00%
211.20K
SYRUP/USDT
0.19054
+11.39%
180.11K
DEEPSEEK/USDT
0.001267
-4.30%
164.60K
VINU/USDT
0.000000012505
+3.26%
564.74K
AIOT/USDT
0.4329
+9.81%
228.09K
FOUR1/USDT
0.000270
+17.90%
164.55K
AGAWA/USDT
0.000074
+1.36%
197.69K
AGENT/USDT
0.002998
-3.91%
340.38K
AIS/USDT
0.000024
+4.34%
146.18K
BAND/USDT
0.763
+0.79%
166.39K
BONE/USDT
0.3011
+0.19%
249.87K
BURGER/USDT
0.0089
+2.29%
196.76K
CAT/USDT
0.00000636
+3.75%
242.05K
CATS/USDT
0.000007825
-0.53%
165.15K
CELO/USDT
0.3330
+1.27%
246.29K
CHACHA/USDT
0.002423
-19.52%
15.40K
CRYPTOAI/USDT
0.000083
-2.35%
197.23K
CTSI/USDT
0.0605
-0.65%
162.32K
DEAI/USDT
0.09179
-0.44%
195.96K
DODO/USDT
0.0456
+1.10%
181.18K
DOGEGOV/USDT
0.010559
-0.26%
170.85K
FORTH/USDT
2.565
-5.03%
221.02K
FWOG/USDT
0.04394
+3.65%
199.59K
K0/USDT
0.0001721
-6.87%
189.34K
KABOSUBSC/USDT
0.0364
-8.08%
173.84K
MBOX/USDT
0.0536
-0.55%
188.92K
MOONPIG/USDT
0.005610
+0.70%
18.32K
OKB/USDT
50.581
-0.13%
161.81K
PIKA/USDT
0.000474
+2.15%
160.20K
PNUT/USDT
0.1616
+1.00%
314.15K
PROMPT/USDT
0.30191
-2.21%
487.86K
SPX/USDT
0.5255
+4.93%
149.83K
STADIUM/USDT
0.000693
-61.81%
45.34K
SUN/USDT
0.01760
-2.70%
193.76K
SUNCAT/USDT
0.001569
-2.12%
198.59K
TOSHI/USDT
0.00036390
+3.13%
511.43K
USBT/USDT
0.0001397
+4.02%
161.53K
VIRTUAL/USDT
1.6771
+0.85%
894.72K
IOTX/USDT
0.01785
+0.67%
200.42K
HOOK/USDT
0.1257
+1.04%
196.98K
BROCCOLI3/USDT
0.01886
-1.87%
221.23K
CORN/USDT
0.0568
+2.15%
279.23K
RIZO/USDT
0.00000775
-3.72%
159.61K
TTC/USDT
0.0000000317
-2.16%
161.47K
VELODROME/USDT
0.0474
+1.06%
174.68K
TALK/USDT
0.40279
+1.20%
191.20K
ZEREBRO/USDT
0.04505
+4.59%
499.65K
AIPUMP/USDT
0.001088
+1.20%
165.42K
PERRY/USDT
0.001459
-4.95%
197.73K
RSR/USDT
0.008577
-0.64%
336.12K
SHY/USDT
0.00552
-5.80%
160.04K
SYNTH/USDT
0.000880
+10.69%
165.42K
COTI/USDT
0.07450
+0.58%
314.66K
HEI/USDT
0.3376
-1.74%
198.09K
PEANUT/USDT
0.000246
-0.40%
160.23K
AUDIO/USDT
0.0710
+1.13%
315.48K
BANK/USDT
0.044220
+3.59%
203.62K
COW/USDT
0.2802
+2.07%
189.53K
FLORK/USDT
0.001306
+4.14%
160.68K
AXL/USDT
0.3549
+1.08%
190.66K
BEENZ/USDT
0.000254
+0.79%
160.62K
MANA/USDT
0.2986
+2.43%
217.86K
1DOLLAR/USDT
0.0061221
-3.24%
169.63K
DF/USDT
0.05842
+0.11%
381.51K
PRIME/USDT
2.986
+1.46%
293.12K
DOODI/USDT
0.002200
-0.58%
197.82K
PUMPIT/USDT
0.00358
+2.28%
160.08K
TIBBIR/USDT
0.04183
+22.99%
244.32K
OIIAOIIA/USDT
0.00488
-6.33%
160.87K
ORCA/USDT
2.531
+0.67%
237.91K
TRB/USDT
28.51
+3.93%
214.70K
SATS/USDT
0.00000004001
+0.85%
450.71K
LEXICON/USDT
0.000099
+1.02%
160.30K
TRENCHAI/USDT
0.000460
+15.57%
160.83K
RECT/USDT
0.03332
-3.36%
207.70K
SUSHI/USDT
0.610
+0.49%
197.53K
TEVA/USDT
0.00707
+3.21%
227.90K
UBC/USDT
0.00119
+0.84%
160.34K
BABYBONK/USDT
0.00000000000460
-1.91%
165.68K
MRSOON/USDT
0.00004923
-3.52%
197.87K
TTAI/USDT
0.000414
+16.94%
165.01K
ID/USDT
0.1948
+2.68%
204.52K
NUIT/USDT
0.00185
-10.19%
160.08K
PROS/USDT
0.0663
+53.47%
313.34K
TRENCHER/USDT
0.009403
+0.48%
333.72K
BICITY/USDT
0.000679
+1.04%
217.50K
ELX/USDT
0.1038
+0.09%
676.93K
MAI/USDT
0.002459
+19.54%
164.74K
MEMDEX/USDT
0.00208
-3.25%
161.34K
A47/USDT
0.029080
-3.83%
160.18K
ALON/USDT
0.00457
-1.50%
160.09K
BIOS/USDT
0.00038
+2.70%
160.28K
CALICOIN/USDT
0.000131
+1.55%
160.88K
PLUME/USDT
0.17476
+1.75%
198.97K
MLG/USDT
0.00520
-1.14%
160.39K
VERT/USDT
0.00063
-1.56%
189.74K
ZK/USDT
0.0522
-0.38%
208.12K
DUCK/USDT
0.00250
+0.40%
285.48K
SNAKEAI/USDT
0.0001310
-3.67%
163.83K
ATH/USDT
0.03069
+1.55%
346.05K
AVA/USDT
0.5312
-5.44%
350.26K
SHELL/USDT
0.19415
-2.13%
715.85K
ANDY/USDT
0.0003214
-1.47%
163.44K
DMCK/USDT
0.0000441
-0.22%
164.51K
BLUR/USDT
0.0977
+0.82%
192.20K
DOGEN/USDT
0.000341
+1.18%
160.79K
GYAT/USDT
0.00161
-9.03%
161.21K
MIAO/USDT
0.002403
+0.37%
163.15K
AXS/USDT
2.324
+0.69%
202.70K
MVRS/USDT
0.000170
+2.40%
161.31K
LDO/USDT
0.784
-1.38%
261.02K
UFD/USDT
0.02214
-5.46%
160.37K
UNI/USDT
4.941
-0.04%
372.22K
MOG/USDT
0.0000006258
+12.91%
510.19K
REKTCOIN/USDT
0.00000011483
-1.54%
178.99K
CUCK/USDT
0.001267
-14.85%
197.06K
AURAFARM/USDT
0.002384
-9.31%
194.76K
BOB/USDT
0.000004995
+0.48%
160.29K
FARTBOY/USDT
0.0246
+1.23%
159.62K
MCP/USDT
0.000036
0.00%
197.10K
GME/USDT
0.001697
-0.46%
172.58K
ARC/USDT
0.05771
+2.17%
159.83K
D/USDT
0.05117
+18.64%
311.60K
FLOCK/USDT
0.07426
+6.72%
437.38K
MATES/USDT
0.000170
+2.40%
166.97K
RIO/USDT
0.2540
+3.80%
187.95K
XSPA/USDT
0.00772
+5.17%
161.53K
BPT/USDT
0.00104
+9.47%
164.46K
MICHI/USDT
0.02835
+1.75%
175.05K
TMC/USDT
0.00024
0.00%
159.68K
FRED/USDT
0.003063
+2.40%
163.91K
SENTAI/USDT
0.00051
+8.51%
160.79K
HINT/USDT
0.003609
-1.55%
174.81K
UBXS/USDT
0.0099
-3.88%
164.33K
VRA/USDT
0.003067
+14.31%
535.61K
LUNAI/USDT
0.02148
-4.36%
237.41K
TOKEN/USDT
0.02015
+8.21%
410.35K
ENA/USDT
0.2681
-3.28%
633.34K
FUN/USDT
0.004444
-2.35%
289.54K
BAKKT/USDT
0.0001288
+0.62%
161.34K
FAI/USDT
0.01493
-1.19%
169.52K
MOSS/USDT
0.00046
-8.00%
160.48K
ORDS/USDT
0.000549
-0.90%
163.75K
AITECH/USDT
0.04350
+6.66%
183.54K
CHATTY/USDT
0.000220
+2.32%
161.70K
ZETA/USDT
0.2487
+1.71%
198.25K
CGPT/USDT
0.11241
+1.04%
277.68K
GCATS/USDT
0.000153
+2.68%
187.18K
IMT/USDT
0.00351
-6.14%
187.96K
LAI/USDT
0.001375
-2.27%
207.83K
BASEISFOREVERY1/USDT
0.001257
-2.93%
197.63K
MUBI/USDT
0.004072
+1.49%
170.43K
WEN/USDT
0.00003536
+0.74%
340.29K
DRIP/USDT
0.000435
+4.06%
160.20K
VANRY/USDT
0.0293
+5.01%
184.57K
AEVO/USDT
0.1018
+1.90%
173.94K
MAG/USDT
0.00376
-2.59%
161.20K
BOME/USDT
0.001398
+3.40%
259.22K
BR/USDT
0.05905
-14.40%
206.18K
APE/USDT
0.4875
-0.04%
288.51K
ATOM/USDT
4.056
-0.34%
292.77K
NOBODY/USDT
0.004303
+9.54%
198.36K
GALA/USDT
0.01522
+0.32%
297.42K
MSTR/USDT
0.2280
-0.34%
166.13K
SLAP/USDT
0.00051
0.00%
160.68K
CLAY/USDT
0.000044
+15.78%
163.55K
HQ/USDT
0.00177
-1.66%
162.56K
JUP/USDT
0.4311
+1.31%
271.78K
42069COIN/USDT
0.000059
-30.58%
189.89K
ASSCOIN/USDT
0.000398
-1.24%
160.79K
DIAM/USDT
0.01303
-0.61%
162.26K
PORTAL/USDT
0.0793
+1.79%
196.28K
SNAI/USDT
0.01504
-1.11%
161.51K
WHISP/USDT
0.00070
-2.77%
160.31K
ANIME/USDT
0.01917
+5.67%
222.88K
BABY/USDT
0.08469
-1.06%
467.52K
RAI/USDT
0.2889
+4.97%
165.47K
STRK/USDT
0.1288
+0.07%
258.12K
JOCKEY/USDT
0.000436
+5.31%
199.51K
FLOWER/USDT
0.00033
+10.00%
161.15K
RETARDIO/USDT
0.0157
-6.54%
166.33K
BITBOARD/USDT
0.0037611
+34.11%
179.39K
REN/USDT
0.01060
-0.37%
165.25K
DESCI/USDT
0.001310
+1.94%
163.92K
GRPH/USDT
0.00397
+3.92%
160.46K
PERP/USDT
0.3014
-5.42%
361.22K
BOBBSC/USDT
0.00000000413
-2.82%
179.70K
FUEL/USDT
0.01221
+12.63%
602.04K
RDNT/USDT
0.02285
+1.01%
190.49K
BAN/USDT
0.04487
+1.97%
317.39K
OL/USDT
0.05076
+0.29%
166.30K
YFI/USDT
5,230.6
-0.15%
171.89K
DOLO/USDT
0.04869
+0.30%
211.95K
OGPU/USDT
0.380
+9.82%
160.05K
WOJAKSOL/USDT
0.000525
-2.95%
161.71K
BONGO/USDT
0.009175
+0.09%
161.58K
YNE/USDT
0.00488
+6.31%
159.72K
HYPER/USDT
0.1681
+6.45%
320.82K
OBT/USDT
0.01124
-0.17%
617.57K
SCR/USDT
0.284
+0.70%
185.05K
WAXP/USDT
0.02338
+1.91%
185.28K
ANGLERFISH/USDT
0.000143
+2.87%
160.70K
BAL/USDT
1.021
-0.19%
238.08K
LEMON/USDT
0.000405
-35.71%
183.15K
SEN/USDT
0.0500
+1.41%
161.42K
AUTOS/USDT
0.01162
-3.88%
174.23K
STARDOGE/USDT
0.000005514
-8.34%
180.66K
AQA/USDT
0.00033
-2.94%
163.95K
BEL/USDT
0.3494
+2.88%
230.95K
SMB/USDT
0.3502
-1.82%
163.34K
LVVA/USDT
0.003750
-3.10%
213.73K
QUANT/USDT
0.000913
-2.03%
159.78K
WOO/USDT
0.0704
+1.00%
196.81K
TWT/USDT
0.7702
-0.93%
180.98K
BROCCOLI2/USDT
0.0076
+11.76%
211.37K
HAT/USDT
0.00402
+6.34%
165.14K
HARRYBOLZ/USDT
0.0001553
-4.78%
161.43K
ONDOAI/USDT
0.001063
-0.93%
164.00K
SUPER/USDT
0.6549
+0.15%
269.60K
BID/USDT
0.04904
-3.69%
202.34K
METIS/USDT
14.54
-0.41%
184.24K
MANASOL/USDT
0.000274
-2.83%
160.62K
WHY/USDT
0.00000003691
-11.71%
174.73K
ANKR/USDT
0.01808
-1.31%
201.12K
PUMPAI/USDT
0.000253
+1.60%
210.51K
GMT/USDT
0.0524
+0.96%
217.97K
SWARM/USDT
0.000264
+1.14%
160.45K
TRISIG/USDT
0.00285
-2.73%
159.99K
TAOCAT/USDT
0.004992
+4.54%
168.58K
DSYNC/USDT
0.1189
-5.85%
178.09K
NFT/USDT
0.0000004176
-0.64%
265.12K
DOGINME/USDT
0.0004434
-1.29%
216.47K
MUSTARD/USDT
0.000128
+4.06%
160.18K
AIOZ/USDT
0.3983
+13.54%
491.09K
AGON/USDT
0.008527
0.00%
199.24K
FTT/USDT
1.0488
-1.05%
221.09K
ANON/USDT
4.70
+1.29%
167.08K
BARSIK/USDT
0.002307
+4.53%
168.20K
DMCP/USDT
0.004155
-7.93%
361.29K
SPICE/USDT
0.000039
+2.63%
164.46K
XAUT/USDT
3,373.1
+1.66%
160.41K
BANANAS31/USDT
0.004774
+1.31%
204.69K
HNT/USDT
3.805
+1.95%
271.56K
LETSBONK/USDT
0.02804
+7.92%
160.89K
MA/USDT
0.002178
-4.84%
165.58K
PAIN/USDT
1.430
0.00%
196.59K
IOTA/USDT
0.2017
-0.83%
230.84K
PUNDIAI/USDT
8.467
-8.74%
166.57K
API3/USDT
0.725
-0.54%
228.29K
JPROOF/USDT
0.094545
+1.99%
198.55K
FAIR3SOL/USDT
0.001579
+1.34%
159.76K
MAVIA/USDT
0.2098
+0.86%
522.29K
FIVESS/USDT
0.04495
+0.31%
173.84K
GMX/USDT
13.03
+0.46%
162.51K
SBR/USDT
0.000303
+3.06%
160.11K
SAROS/USDT
0.141394
+7.40%
636.49K
SKY/USDT
0.0639
+0.15%
428.13K
ZRX/USDT
0.2542
+0.27%
177.22K
HOLO/USDT
0.00012
0.00%
108.01K
SUT/USDT
5.068
-1.07%
168.71K
AIXBT/USDT
0.18175
+2.74%
1.14M
DHN/USDT
4.713
-0.33%
216.09K
SPELL/USDT
0.0005471
+0.71%
196.65K
CRO/USDT
0.08840
+0.74%
317.81K
PATRIOT/USDT
0.000620
-6.20%
166.24K
FROKAI/USDT
0.0054
-8.47%
162.57K
UXLINK/USDT
0.4430
+0.11%
329.20K
C98/USDT
0.0552
+0.72%
175.74K
FXS/USDT
2.173
-0.09%
221.07K
XTER/USDT
0.29856
-0.40%
391.97K
RWA/USDT
0.01378
-4.57%
166.51K
AKITA/USDT
0.00028
+7.69%
159.36K
ALCH/USDT
0.18467
+2.41%
446.22K
AIMONICA/USDT
0.00691
+3.75%
160.40K
AIX9/USDT
0.000651
+0.30%
189.08K
MICRO/USDT
0.004287
+3.65%
366.03K
MTN/USDT
0.528892
-2.14%
161.98K
UMA/USDT
1.119
+1.08%
204.74K
AVL/USDT
0.2365
+2.02%
405.87K
CHR/USDT
0.0838
+2.19%
204.24K
PYTHIA/USDT
0.013903
+0.87%
160.24K
ETF500/USDT
0.00514
+2.59%
160.27K
GMRT/USDT
0.01875
+6.89%
236.63K
T3AI/USDT
0.000507
-15.07%
159.36K
BIAOBSC/USDT
0.000531
+68.03%
384.05K
CHEX/USDT
0.1778
-0.22%
298.44K
DOGECAST/USDT
0.00015
-6.25%
154.16K
G7/USDT
0.00654
+2.83%
164.84K
QBX/USDT
0.00117
-1.68%
164.95K
DOGSHIT2/USDT
0.000225
+0.44%
160.35K
BIAO/USDT
0.000242
-5.83%
165.09K
AMP/USDT
0.003968
-0.07%
245.85K
KEYCAT/USDT
0.002734
+2.58%
200.26K
SKI/USDT
0.04734
+1.11%
165.38K
LINA/USDT
0.000121
+2.54%
167.05K
MAXSOL/USDT
0.00430
+1.17%
159.62K
BIGTIME/USDT
0.06958
+0.11%
255.41K
FLR/USDT
0.0181
-5.23%
376.46K
MEMETOON/USDT
0.000001605
+1.38%
162.95K
AERO/USDT
0.5977
+0.72%
514.17K
INSN/USDT
0.00004260
-5.14%
167.65K
AVAAI/USDT
0.08092
-2.68%
362.20K
EGLD/USDT
15.48
+0.38%
202.71K
LOU/USDT
0.00079
+3.94%
161.00K
MAGIC/USDT
0.1656
+1.28%
213.99K
VR/USDT
0.002997
+0.60%
365.27K
LRC/USDT
0.1115
+0.54%
610.86K
PALU/USDT
0.000082
+3.79%
199.73K
ADX/USDT
0.0960
-1.33%
213.79K
SPEC/USDT
2.191
+21.72%
490.27K
ACE/USDT
0.561
-2.60%
227.83K
PHB/USDT
0.525
-2.23%
202.14K
SAFE/USDT
0.5187
+16.82%
237.78K
MASK/USDT
1.119
0.00%
191.29K
STG/USDT
0.1971
+0.66%
168.76K
ROAM/USDT
0.249895
-0.04%
575.92K
RAY/USDT
2.368
-9.51%
755.28K
AIC/USDT
0.16959
+0.17%
235.43K
BEAMX/USDT
0.00750
+2.59%
260.49K
CYBER/USDT
1.212
+2.19%
176.61K
ALT/USDT
0.02737
+2.01%
241.87K
KMNO/USDT
0.08128
+7.37%
526.21K
BAT/USDT
0.1402
-0.28%
191.71K
SUPFRIEND/USDT
0.000759
-19.68%
198.63K
BLZ/USDT
0.03650
-0.40%
174.75K
CEL/USDT
0.10456
-2.76%
181.62K
BULLY/USDT
0.00155
-2.51%
164.29K
URO/USDT
0.0022
0.00%
423.49K
XTTA/USDT
0.30829
+2.40%
349.88K
BOND/USDT
0.2419
-3.66%
168.52K
CVX/USDT
2.877
-0.75%
194.41K
LAVA/USDT
0.05956
+0.28%
267.94K
UNFI/USDT
0.2074
+1.12%
182.01K
FLOW/USDT
0.374
0.00%
173.94K
MEOWCAT/USDT
0.000883
-7.63%
606.70K
PHA/USDT
0.1180
+5.45%
336.26K
LUM/USDT
1.029
+1.47%
194.32K
RATS/USDT
0.00002969
+10.33%
432.58K
ESIM/USDT
0.000446
-2.40%
161.64K
RAD/USDT
0.749
-4.70%
206.86K
1INCH/USDT
0.1935
+0.62%
185.72K
PIX/USDT
0.00123
+0.81%
180.07K
MNT/USDT
0.7147
+0.29%
217.93K
VOID/USDT
0.000140
+1.44%
160.19K
AGI/USDT
0.06260
+1.29%
474.81K
GLS/USDT
0.00047
-18.96%
164.77K
ENS/USDT
17.60
+0.34%
231.55K
SIREN/USDT
0.08224
+1.01%
199.82K
TMAI/USDT
0.000792
+0.12%
167.24K
KIT/USDT
0.000809
-4.14%
160.48K
SNX/USDT
0.642
-0.46%
200.88K
VIVI/USDT
0.00664
-0.30%
165.41K
YGG/USDT
0.1857
+2.03%
187.72K
SOLV/USDT
0.03855
-0.77%
294.61K
MKR/USDT
1,531.6
+0.13%
210.44K
MXNA/USDT
0.00601
+15.57%
195.95K
LIY/USDT
0.001756
-4.66%
214.01K
HAWKTUAH/USDT
0.000114
-0.86%
161.82K
FOUR/USDT
0.0002617
-0.03%
160.39K
NOM/USDT
0.000291
-28.32%
162.11K
SKYAI/USDT
0.037183
+3.77%
258.81K
DRV/USDT
0.03002
-0.76%
164.18K
TROY/USDT
0.0002126
-3.31%
175.52K
ZIG/USDT
0.08463
+7.20%
211.78K
PROPC/USDT
0.5251
-3.84%
163.38K
XCN/USDT
0.01625
+2.71%
221.93K
BABYSHARK/USDT
0.00164
-2.38%
163.26K
RIZ/USDT
0.0017910
-0.13%
212.31K
GAME/USDT
0.04137
+0.58%
204.68K
TRU/USDT
0.0378
+2.99%
163.41K
VON/USDT
0.000050256
-4.89%
168.72K
ZRO/USDT
2.478
+1.26%
289.34K
IMX/USDT
0.547
+0.18%
222.08K
DNOW/USDT
0.00331
0.00%
164.74K
LPT/USDT
4.725
+1.00%
203.48K
MOONKIN/USDT
0.000005376
+7.71%
173.42K
FRIC/USDT
0.00297
+3.84%
161.25K
HOPPY/USDT
0.000036892
+1.08%
164.78K
ELIZA/USDT
0.00052
+1.96%
165.61K
NPC/USDT
0.013988
-2.07%
182.10K
VVAIFU/USDT
0.003774
-0.02%
168.99K
LYP/USDT
0.03393
-3.41%
163.80K
BOBO/USDT
0.0000003106
+3.36%
164.83K
FARTGIRL/USDT
0.00226
-4.64%
160.08K
RPL/USDT
4.20
+0.47%
181.76K
COOKIE/USDT
0.16035
+1.42%
311.37K
LAYER/USDT
2.4811
-16.35%
2.18M
DADDY/USDT
0.04328
+2.65%
192.06K
IQ6900/USDT
0.00212
+4.95%
160.50K
OM/USDT
0.4090
+9.29%
806.04K
MUMU/USDT
0.00000298
+0.67%
161.81K
IO/USDT
0.725
+2.40%
264.22K
DEGEN/USDT
0.002770
+2.78%
360.49K
ETC/USDT
15.98
+1.01%
259.88K
GM/USDT
0.0602
+2.73%
206.18K
SAND/USDT
0.2751
+1.21%
231.17K
ANDYETH/USDT
0.00006965
-0.18%
193.79K
TIME/USDT
0.000150
0.00%
198.67K
XTZ/USDT
0.538
+0.56%
208.67K
BENDOG/USDT
0.002319
+1.66%
165.69K
SHOGGOTH/USDT
0.00335
-2.33%
160.68K
AICELL/USDT
0.00150
+3.44%
164.06K
PENDLE/USDT
3.201
+0.88%
316.28K
JTO/USDT
1.616
+1.38%
199.53K
AGIXT/USDT
0.00638
-2.74%
159.97K
DRIFT/USDT
0.6134
-3.03%
481.64K
GPS/USDT
0.0196
+2.61%
180.69K
LEGEND/USDT
0.001264
-3.80%
170.44K
PSPS/USDT
0.00446
-0.66%
160.30K
CATCOIN/USDT
0.0000000000797
+1.14%
164.04K
NAKA/USDT
0.3709
-1.61%
309.16K
MANEKI/USDT
0.001650
+0.91%
178.86K
CEEK/USDT
0.01436
+1.41%
164.86K
RSC/USDT
0.2853
+2.14%
164.49K
LADYS/USDT
0.00000004506
+1.30%
249.33K
RACA/USDT
0.00008312
+0.08%
166.41K
AIDOGE/USDT
0.0000000001516
-0.45%
375.13K
PAI/USDT
0.0861
+5.00%
168.77K
PRCL/USDT
0.0968
-3.00%
543.28K
OPUL/USDT
0.02677
-0.40%
167.63K
FITFI/USDT
0.001694
-0.93%
165.06K
BAD/USDT
0.000000012951
+14.88%
182.54K
ZEUS/USDT
0.2452
-0.24%
343.76K
SLERF/USDT
0.06681
+1.42%
237.19K
MANTA/USDT
0.210
+2.43%
190.03K
ETHFI/USDT
0.517
+0.58%
228.54K
LUNA/USDT
0.1673
+0.48%
182.95K
FAIR3/USDT
0.02993
-1.28%
197.59K
ZIL/USDT
0.01200
+0.50%
176.67K
GRT/USDT
0.0912
+1.89%
229.45K
AI/USDT
0.1484
+4.43%
211.07K
MEME/USDT
0.001870
+1.79%
254.34K
EARNM/USDT
0.00170
-1.16%
163.18K
BLADE/USDT
0.027830
-0.70%
233.41K
DEGENAI/USDT
0.00357
-1.38%
160.43K
0.642-0.46%
$0.64
Max sulle 24h
0.672
Min sulle 24h
0.636
Volume sulle 24h (SNX)
309.54K
Importo 24h (USDT)
200.95K
Avviso 1
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
SYNTHETIX
Synthetix is building a decentralized liquidity provisioning protocol that any protocol can tap into for various purposes.
Link correlati
Nome crypto
SNX
Classifica della capitalizzazione di mercato
NO.257
Capitalizzazione di mercato circolante
217,937,310 USDT
Fornitura circolante
339,466,216
Fornitura massima
339,889,850
Ora di emissione
2018-03-11
Prezzo storico massimo
28.53
2021-02-14
Prezzo minimo storico
0.0347864
2019-01-06
Libro degli ordini
Operazioni di mercato
0.001
Importo(Prezzo(
Importo(
Totale(
SNX
)Totale(USDT
)Prezzo(USDT)
Importo(SNX)
Totale(USDT)
12.800
188.670
2,414.976
4.000
8.270
33.08
3.900
1.790
6.98
3.737
9,844.470
36,788.784
3.350
2.460
8.24
3.061
10,222.620
31,291.440
2.998
49.450
148.25
2.978
10,442.060
31,096.455
2.970
46.930
139.38
2.895
9,020.160
26,113.363
2.812
6,613.820
18,598.062
2.800
2.500
7.00
2.729
21,872.360
59,689.670
2.646
13,184.390
34,885.896
2.563
12,856.210
32,950.466
2.480
20,166.200
50,012.176
2.408
11,764.200
28,328.194
2.157
19,407.500
41,861.978
2.000
2.930
5.86
1.990
13,845.570
27,552.684
1.823
15,287.190
27,868.547
1.656
5,734.020
9,495.537
1.490
4,765.680
7,100.863
1.323
4,275.660
5,656.698
1.240
609.310
755.54
1.156
5,789.110
6,692.211
1.080
9.780
10.56
0.989
2,410.990
2,384.469
0.822
3,167.780
2,603.915
0.665
5,443.250
3,619.761
0.664
4,562.360
3,029.407
0.663
4,676.010
3,100.195
0.662
8,196.610
5,426.156
0.661
5,652.250
3,736.137
0.660
6,116.540
4,036.916
0.659
4,608.240
3,036.830
0.658
17,742.200
11,674.368
0.657
20,854.000
13,701.078
0.656
13,448.380
8,822.137
0.655
16,943.810
11,098.196
0.654
24,428.540
15,976.265
0.653
25,132.230
16,411.346
0.652
16,276.130
10,612.037
0.651
15,885.870
10,341.701
0.650
6,548.060
4,256.239
0.649
3,508.450
2,276.984
0.648
3,428.800
2,221.862
0.647
24,483.350
15,840.727
0.646
75,504.190
48,775.707
0.645
43,827.750
28,268.899
0.644
7,103.540
4,574.680
0.642
≈$0.640.642
5,714.110
3,668.459
0.641
45,924.650
29,437.701
0.640
74,766.720
47,850.701
0.639
26,008.010
16,619.118
0.638
4,098.310
2,614.722
0.637
4,527.740
2,884.170
0.636
12,423.250
7,901.187
0.635
12,803.250
8,130.064
0.634
22,847.980
14,485.619
0.633
21,613.250
13,681.187
0.632
28,098.810
17,758.448
0.631
22,828.630
14,404.866
0.630
34,147.790
21,513.108
0.629
22,217.770
13,974.977
0.628
13,709.040
8,609.277
0.627
4,279.210
2,683.065
0.626
4,954.200
3,101.329
0.625
5,860.580
3,662.863
0.624
3,623.550
2,261.095
0.623
3,181.990
1,982.380
0.622
1,950.520
1,213.223
0.602
2,814.980
1,694.618
0.370
27.020
10.00
0.111
283,896.240
31,512.483
Libro degli ordini
Operazioni di mercato
Importo(SNX)
Prezzo(USDT)
Importo(SNX)
Orario
0.642
38.880
07:16:39
0.644
19.610
07:16:28
0.643
36.750
07:16:24
0.643
38.850
07:16:18
0.645
31.080
07:16:07
0.643
38.850
07:15:56
0.645
38.080
07:15:46
0.643
31.080
07:15:35
0.643
38.850
07:15:25
0.643
38.850
07:15:14
0.643
11.490
07:15:10
0.643
35.980
07:15:03
0.645
14.410
07:15:01
0.645
38.760
07:14:53
0.645
33.920
07:14:44
0.646
38.760
07:14:42
0.646
35.130
07:14:32
0.646
34.070
07:14:21
0.646
38.760
07:14:11
0.645
23.260
07:14:00
0.645
32.880
07:13:53
0.643
31.080
07:13:49
0.643
19.680
07:13:40
0.646
38.760
07:13:39
0.645
23.260
07:13:28
0.645
10.910
07:13:20
0.644
31.010
07:13:18
0.646
15.500
07:13:07
0.646
38.760
07:12:56
0.644
23.260
07:12:46
0.644
23.260
07:12:35
0.644
15.500
07:12:25
0.644
30.200
07:12:14
0.644
38.760
07:12:03
0.646
28.270
07:11:53
0.644
31.010
07:11:42
0.644
38.760
07:11:32
0.646
38.760
07:11:21
0.646
38.760
07:11:10
0.646
23.260
07:11:00
0.645
31.010
07:10:49
0.645
21.820
07:10:40
0.644
23.260
07:10:39
0.645
38.760
07:10:28
0.645
12.770
07:10:27
0.644
38.760
07:10:17
0.644
31.010
07:10:07
0.646
32.380
07:09:56
0.646
30.930
07:09:46
0.646
38.760
07:09:35
0.644
38.760
07:09:24
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 SNX
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...