SOL/USDT
SOLANA
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
83,765.97
+1.09%
1.36B
ETH/USDT
1,812.31
+0.95%
237.12M
TRX/USDT
0.2369
-1.29%
1.12M
SOL/USDT
120.85
+1.90%
15.54M
XRP/USDT
2.1313
+0.41%
5.05M
TON/USDT
3.319
-2.64%
709.05K
USDC/USDT
1.0002
-0.01%
10.73M
PEPE/USDT
0.00000723
+2.26%
2.56M
BNB/USDT
595.98
+0.38%
1.38M
KEKIUS/USDT
0.02211
+1.42%
190.00K
PEPU/USDT
0.00336
+7.69%
273.98K
TRUMP/USDT
9.34
+0.32%
2.00M
ZOO/USDT
0.00000468
+9.85%
177.03K
GHIBLICZ/USDT
0.000731
-3.43%
202.48K
NOT/USDT
0.002046
+1.38%
276.60K
PIAI/USDT
0.0000000000073
-2.66%
158.28K
TST/USDT
0.06765
-0.87%
200.35K
VINE/USDT
0.03198
-4.82%
513.25K
CATE/USDT
0.000164
+4.45%
160.45K
DOGS/USDT
0.0001281
-0.85%
308.76K
SUNDOG/USDT
0.04576
-2.38%
528.09K
MELANIA/USDT
0.580
+1.57%
178.06K
PUMP/USDT
0.0424
-3.41%
266.45K
RARE/USDT
0.0646
-8.36%
708.04K
JAILSTOOL/USDT
0.007817
+0.77%
199.00K
OIK/USDT
0.0240
-1.63%
168.47K
SHRUBETH/USDT
0.003727
+1.33%
162.62K
GHIBLI/USDT
0.00652
-24.18%
244.36K
MEMHASH/USDT
0.001398
+3.17%
234.27K
XLM/USDT
0.2581
+0.07%
400.67K
DOGE/USDT
0.16953
+1.16%
3.73M
GRASS/USDT
1.8581
-1.32%
436.70K
BABYDOGE/USDT
0.000000001166
+1.74%
311.55K
BWT/USDT
0.000224
+1.81%
160.29K
EIC/USDT
0.0001286
-9.81%
163.40K
HMSTR/USDT
0.002302
-2.95%
266.83K
LTC/USDT
84.34
-0.16%
804.71K
SAI/USDT
0.00962
-0.61%
191.23K
TRC/USDT
0.00191
+16.46%
163.18K
SOLA/USDT
0.000432
-0.91%
161.48K
SUI/USDT
2.2380
+0.37%
1.61M
TIM/USDT
0.000183
-15.66%
161.81K
TRUMP47/USDT
0.000096
+1.05%
162.03K
EVERYAI/USDT
0.0003
+50.00%
109.89K
LAZYCAT/USDT
0.00002191
-3.18%
162.56K
LEVER/USDT
0.000476
+2.36%
187.59K
POL/USDT
0.1898
-0.05%
378.12K
SUIAI/USDT
0.01810
-13.72%
166.36K
AIST/USDT
0.0000083
-17.00%
171.92K
DEFAI/USDT
0.0002878
+0.59%
281.42K
FLOKI/USDT
0.00005635
+1.31%
505.99K
XYRO/USDT
0.0044050
+0.08%
195.88K
YE/USDT
0.000387
-22.28%
160.72K
4444/USDT
0.001524
-17.35%
215.57K
ALGO/USDT
0.1875
+0.05%
414.92K
HOOD/USDT
0.0000449
+1.81%
160.71K
LLM/USDT
0.00160
-2.43%
162.48K
MAJOR/USDT
0.13470
-0.05%
165.50K
MUBARAK/USDT
0.040324
+2.26%
224.08K
NOTAI/USDT
0.00001584
-6.43%
185.85K
STO/USDT
0.0623
-1.11%
254.34K
CHEYENNE/USDT
0.000178
+1.71%
161.75K
KITEAI/USDT
0.0000002174
+5.94%
166.54K
TALENT/USDT
0.00850
-0.11%
136.21K
YZY1/USDT
0.007158
-4.22%
161.23K
EDGE/USDT
0.08499
-5.96%
350.57K
NEIRO/USDT
0.000772
+1.04%
165.39K
PELL/USDT
0.0042
+16.66%
261.74K
FAFO/USDT
0.00159
-3.63%
171.61K
GEMS/USDT
0.0309
+19.76%
206.54K
LUCE/USDT
0.01370
+1.48%
225.13K
POCHITA/USDT
0.000251
+2.03%
161.94K
ELONSOL/USDT
0.000808
+1.50%
199.91K
INJ/USDT
8.29
+0.24%
265.29K
TRIT/USDT
0.0002683
-13.92%
161.97K
B3/USDT
0.004052
+1.57%
309.25K
DOWNALD/USDT
0.000059
-15.71%
198.62K
SOLVEX/USDT
0.1236
-1.74%
181.25K
HOOTERS/USDT
0.000121
-20.91%
161.28K
BCCOIN/USDT
0.04204
-4.21%
163.45K
CAR/USDT
0.0104
+0.97%
161.26K
CRTAI/USDT
0.001639
0.00%
21.14K
DNA/USDT
0.000000000029090
+6.58%
161.16K
BRETT/USDT
0.03055
+1.42%
338.97K
BUCKAZOIDS/USDT
0.005227
-3.93%
210.22K
MNSRY/USDT
0.01999
+1.47%
161.53K
AVAX/USDT
18.12
+0.61%
711.86K
AVERY/USDT
0.00013
0.00%
243.95K
BABYNEIROBNB/USDT
0.00000000000237
-2.06%
161.67K
MUPPETS/USDT
0.000299
+11.56%
208.25K
DRB/USDT
0.00009987
+8.56%
261.95K
NEAR/USDT
2.494
+1.17%
651.70K
SCOUT/USDT
0.000134
+4.68%
160.65K
ALPHASOL/USDT
0.00040
-4.76%
160.71K
FORM/USDT
2.1666
+1.54%
371.88K
SHIB/USDT
0.00001233
+1.06%
604.46K
JHH/USDT
0.0000001759
+3.28%
161.52K
MUBARAKAH/USDT
0.00127
+23.30%
273.46K
SONIC/USDT
0.22840
+2.92%
340.82K
SSE/USDT
0.00765
+0.92%
161.48K
WIF/USDT
0.385
+1.31%
612.74K
WIZZ/USDT
0.01856
+0.43%
173.85K
AIFUN/USDT
0.003876
+4.30%
171.49K
BABYBNB/USDT
0.0009370
+3.71%
160.60K
ELON/USDT
0.00000012621
+0.65%
352.55K
MOCA/USDT
0.07969
+0.52%
350.58K
ASSCOIN1/USDT
0.001066
-31.00%
164.14K
MEW/USDT
0.002738
-1.29%
384.85K
PEP/USDT
0.000718
+18.48%
159.74K
TROG/USDT
0.00000347
-2.25%
160.95K
BUILD/USDT
0.000141
0.00%
160.32K
PENG/USDT
0.01441
+2.12%
164.88K
ARB/USDT
0.3119
+0.28%
409.23K
FORM1/USDT
0.0002574
+1.81%
162.81K
BONK/USDT
0.00001121
+1.17%
458.60K
DUO/USDT
0.000251
-13.14%
161.91K
FLOWSOL/USDT
0.000167
+7.74%
172.17K
MONKY/USDT
0.000001444
-3.41%
197.37K
PT/USDT
0.000336
-76.66%
211.13K
VVV/USDT
2.418
-1.58%
401.92K
X/USDT
0.00006913
+5.71%
237.54K
CATALORIAN/USDT
0.000411
+2.49%
161.31K
DYDX/USDT
0.6237
+0.45%
307.18K
K/USDT
2.859
-3.76%
184.05K
SEEK/USDT
0.000173
+1.16%
161.00K
COLLAT/USDT
0.01178
-0.84%
160.86K
MEDX/USDT
0.000007215
+43.12%
249.42K
RFC/USDT
0.012323
+10.10%
199.43K
S/USDT
0.4993
-0.73%
1.74M
WLD/USDT
0.752
-0.26%
447.26K
CATDOG/USDT
0.000003037
+1.09%
161.56K
GROK3/USDT
0.000144
-2.04%
161.07K
TLM/USDT
0.00462
+0.87%
196.86K
ACT/USDT
0.0580
+1.04%
452.37K
MOVE/USDT
0.3767
-0.18%
385.06K
NEIROETH/USDT
0.02871
+11.62%
208.78K
STAR10/USDT
0.00579
+0.34%
212.05K
MARS/USDT
0.00000323
+0.93%
161.43K
PIXFI/USDT
0.000438
+0.22%
161.56K
BILLY/USDT
0.002040
+1.54%
166.78K
MOODENG/USDT
0.02664
+0.41%
303.76K
CHILLGUY/USDT
0.02343
-0.12%
318.37K
EPAY/USDT
0.000227
-14.33%
169.26K
HIBER/USDT
0.001088
+77.77%
165.51K
JELLYJELLY/USDT
0.011612
-1.33%
192.02K
PEIPEI/USDT
0.00000003370
+4.91%
171.92K
PUSS/USDT
0.013727
-0.96%
213.23K
NUMI/USDT
0.0674
-4.39%
432.42K
OMNI/USDT
2.22
-0.89%
194.80K
PENGU/USDT
0.004735
+0.23%
333.37K
SWCH/USDT
0.1844
-0.75%
222.16K
TNSR/USDT
0.1363
-0.21%
191.51K
HBAR/USDT
0.16293
-0.83%
1.11M
MYRO/USDT
0.01491
-0.46%
238.61K
ADA/USDT
0.6575
+0.12%
1.32M
CHIP/USDT
0.000000281
+10.19%
194.93K
GX/USDT
0.00522
-0.76%
160.28K
HOUSE/USDT
0.008352
-25.67%
213.73K
BMT/USDT
0.09260
+1.37%
867.09K
BUBB/USDT
0.002029
-9.54%
223.22K
DOT/USDT
4.014
-1.08%
464.40K
EXPERT/USDT
0.001108
+4.03%
112.42K
MOBY/USDT
0.00834
+1.09%
161.16K
EYE/USDT
0.000068
0.00%
160.31K
FIL/USDT
2.741
-0.61%
1.02M
CHEEMS/USDT
0.0000016190
+10.71%
174.82K
CTD/USDT
0.002165
+0.46%
201.34K
HANA/USDT
0.0000124
-11.42%
162.00K
LINK/USDT
12.87
+0.94%
857.15K
PESTO/USDT
0.000450
+0.89%
161.69K
PIXEL/USDT
0.02429
+0.53%
330.45K
FLOYDAI/USDT
0.00290
-6.14%
160.26K
ORDI/USDT
7.08
-0.70%
288.41K
PWEASE/USDT
0.004907
-6.49%
160.16K
DOPE/USDT
0.000001960
+23.42%
173.48K
PIPPIN/USDT
0.012218
-0.49%
201.98K
RED/USDT
0.4117
-0.98%
325.37K
TITCOIN/USDT
0.03118
-15.88%
163.24K
COAI/USDT
0.000005242
+0.57%
161.94K
GRIFFAIN/USDT
0.03265
-0.85%
188.02K
DOGEAI/USDT
0.01171
-6.46%
161.82K
KILO/USDT
0.0587
+1.38%
917.75K
PARTI/USDT
0.2026
+7.25%
512.11K
PKIN/USDT
0.00217
-2.69%
396.07K
MAIAR/USDT
0.001095
-0.99%
161.03K
MIDLE/USDT
0.00080
-2.43%
168.39K
REEF/USDT
0.0003218
-2.95%
165.94K
TIA/USDT
2.736
-0.03%
611.40K
GOAT/USDT
0.0454
+2.02%
206.36K
ME/USDT
0.934
+1.85%
219.82K
BAKE/USDT
0.1201
+1.43%
197.25K
TREAT/USDT
0.004385
+6.04%
163.33K
TRUST/USDT
0.000889
+3.49%
160.33K
USUAL/USDT
0.1244
-4.30%
1.22M
AIOS/USDT
0.00136
0.00%
160.81K
BUTTHOLE/USDT
0.00813
+4.90%
160.95K
PINEYE/USDT
0.0001296
+2.28%
168.19K
SBR1/USDT
0.0759
+18.22%
161.92K
VET/USDT
0.02200
+0.18%
326.54K
BCH/USDT
301.1
+0.83%
280.40K
NVG8/USDT
0.00631
+2.60%
162.78K
PYTHON/USDT
0.000015
0.00%
179.26K
BARRON/USDT
0.000087
+2.35%
161.06K
COCORO/USDT
0.00699
+1.30%
200.00K
AAVE/USDT
152.22
+1.84%
549.39K
FROGE/USDT
0.00000000171
+0.58%
161.71K
STARS/USDT
0.000059
-6.34%
161.63K
ARKM/USDT
0.498
0.00%
279.98K
TTG/USDT
0.002718
-8.73%
160.39K
USA/USDT
0.000000818
-0.36%
160.84K
WOJAK/USDT
0.0002311
+1.98%
167.45K
BEER/USDT
0.000003561
+3.54%
163.70K
EPIC/USDT
1.194
+0.16%
198.47K
GOATS/USDT
0.0002646
+21.93%
169.25K
PVS/USDT
0.002577
-2.68%
161.09K
CAW/USDT
0.000000047631
+2.26%
201.55K
FIGHT/USDT
0.00087
+4.81%
187.48K
FROC/USDT
0.0000148
-1.33%
197.10K
ETF/USDT
0.000074
+1.36%
160.74K
POPCAT/USDT
0.1626
+0.80%
346.21K
SWELL/USDT
0.00909
-0.21%
378.82K
PONKE/USDT
0.0841
+2.93%
227.52K
AIL/USDT
0.0046
-22.03%
161.82K
BUZZ/USDT
0.00897
+8.72%
184.69K
BNBAI/USDT
0.000374
+1.63%
167.65K
CLOUDY/USDT
0.00098
+6.52%
160.91K
COCOROETH/USDT
0.00002273
+27.41%
205.64K
APT/USDT
4.865
+0.74%
602.01K
RIZZMAS/USDT
0.0000019208
+0.81%
161.99K
SAROS/USDT
0.156114
+5.81%
302.50K
BIGBALLS/USDT
0.00029
-3.33%
199.37K
FET/USDT
0.441
+1.61%
294.79K
XPR/USDT
0.003652
+16.45%
250.45K
EIGEN/USDT
0.825
+2.35%
457.10K
PGC/USDT
0.000171
-3.38%
187.97K
PYTH/USDT
0.1355
+2.34%
237.32K
TAPS/USDT
0.0035
0.00%
158.86K
ZETA/USDT
0.2457
+0.28%
237.70K
WEPE/USDT
0.0000271
+3.04%
198.61K
ZAILGO/USDT
0.00055
-3.50%
161.36K
CITADAIL/USDT
0.00073
+1.38%
161.92K
EPX/USDT
0.00001524
+0.39%
165.26K
GIGA/USDT
0.01514
-3.13%
178.07K
GINNAN/USDT
0.00000007182
+3.62%
199.41K
LUXUN/USDT
0.000103
-8.03%
198.32K
PERCY/USDT
0.000739
+27.41%
173.53K
BABYDEER/USDT
0.000953
-39.56%
160.60K
BUTTCOIN/USDT
0.01373
+40.10%
165.65K
CROS/USDT
0.00117
+4.46%
162.18K
ILV/USDT
12.32
-0.48%
211.71K
PVP/USDT
0.000195
-3.46%
161.39K
STARGATE/USDT
0.000096
-6.79%
160.13K
FAT/USDT
0.023343
+14.95%
163.82K
KEY/USDT
0.0004842
-1.12%
162.47K
PAXG/USDT
3,057.5
+0.03%
625.15K
PEOPLE/USDT
0.01309
+0.92%
234.15K
HARD/USDT
0.1574
+0.57%
195.30K
LUIGI/USDT
0.00250
-1.57%
160.94K
ANDYBSC/USDT
0.0000000133
+12.71%
190.41K
MOODENGETH/USDT
0.00003395
+0.38%
188.70K
RENDER/USDT
3.192
-0.31%
488.69K
CATTON/USDT
0.0000001997
+23.57%
172.10K
TRUMPCOIN/USDT
0.001127
+4.64%
163.07K
BIO/USDT
0.0657
+2.17%
239.83K
HAPPY/USDT
0.000469
+4.92%
192.70K
BARRONMEME/USDT
0.00063
-1.56%
160.75K
BEANS/USDT
0.000000209
+6.63%
160.38K
ICE/USDT
0.003250
+2.23%
199.40K
JOE/USDT
0.1592
+0.31%
180.57K
SOON/USDT
0.00004073
-0.51%
163.10K
VATAN/USDT
0.05705
+2.07%
178.40K
ANTY/USDT
0.002929
-0.67%
160.98K
GREED3/USDT
0.000852
+1.91%
160.01K
ACH/USDT
0.02134
+0.80%
251.95K
PIN/USDT
0.7595
+3.48%
196.46K
SHIRO/USDT
0.000000010
-23.07%
150.81K
TAI/USDT
0.03802
+3.17%
344.26K
TUT/USDT
0.023105
+5.15%
208.54K
BDG/USDT
0.0022081
-1.27%
262.92K
DOP/USDT
0.0003079
-1.66%
220.63K
AUCTION/USDT
14.14
+9.78%
451.89K
CRV/USDT
0.4959
-0.80%
698.22K
APPLE/USDT
0.00031
+3.33%
161.05K
KOKO/USDT
0.000000404
+3.32%
162.30K
BTT/USDT
0.0000006334
+0.26%
162.40K
GREED/USDT
0.000072
+5.88%
160.16K
LESTER/USDT
0.00077
+8.45%
160.87K
MLC/USDT
0.2632
+3.54%
163.77K
MXYZ/USDT
0.000483
-18.13%
160.87K
APU/USDT
0.0001650
+5.36%
186.80K
GROKCOIN/USDT
0.00039
-15.21%
160.79K
KNIGHT/USDT
0.000406
+0.99%
163.16K
LINGO/USDT
0.0622
-0.16%
164.01K
SUT/USDT
4.242
-1.73%
139.42K
PUBLIC/USDT
0.000001209
+1.00%
199.57K
STUPID/USDT
0.000541
-6.88%
160.93K
WOLF/USDT
0.00002570
-5.92%
203.18K
CFX/USDT
0.0815
+1.74%
259.20K
KAITO/USDT
0.9350
+0.85%
428.12K
ROSSFUND/USDT
0.000181
+5.84%
160.44K
CHZ/USDT
0.04178
-0.38%
257.24K
LUX/USDT
0.00187
+9.35%
160.76K
NC/USDT
0.04089
+4.44%
451.87K
MUSKIT/USDT
0.00149
0.00%
160.58K
PUFFER/USDT
0.1783
-2.14%
377.47K
TOMI/USDT
0.003000
+8.34%
429.25K
HIGH/USDT
0.447
-1.97%
201.77K
MAGA/USDT
0.00001022
+0.59%
166.86K
AIAGENT/USDT
0.001766
-2.05%
162.08K
WOLFSOL/USDT
0.000419329
+1.73%
160.82K
DIN/USDT
0.1026
+0.29%
254.05K
TURBO/USDT
0.001752
+0.86%
214.26K
BERA/USDT
5.724
+0.63%
1.36M
KM/USDT
0.000805
-8.83%
160.61K
REZ/USDT
0.01874
+7.45%
404.50K
BOTIFY/USDT
0.006955
+8.58%
246.22K
BROCCOLI/USDT
0.03149
+7.36%
228.81K
DUKO/USDT
0.0002421
-0.04%
186.95K
TRUMP1/USDT
0.000112
+1.81%
160.58K
CAPTAINBNB/USDT
0.00407
-8.12%
279.57K
KAWZ/USDT
1.9834
-5.46%
162.20K
VANKEDISI/USDT
0.02001
+2.66%
161.14K
W/USDT
0.0861
-1.82%
292.84K
BNBCARD/USDT
0.001348
+19.08%
207.89K
OCB/USDT
0.000013
0.00%
165.07K
ONDO/USDT
0.8136
+0.28%
510.59K
ROUTINE/USDT
0.00088
-1.12%
203.61K
GROK/USDT
0.001970
-0.70%
172.27K
JUSTCUZ/USDT
0.000674
-2.17%
200.19K
CAKE/USDT
1.818
+0.27%
321.75K
TAT/USDT
0.001133
+15.84%
211.36K
WILDNOUT/USDT
0.000095
+2.15%
198.88K
EZ/USDT
0.000414
-9.60%
161.75K
ICP/USDT
5.046
-1.00%
322.06K
SHRUB/USDT
0.000146
+1.38%
161.14K
JASMY/USDT
0.01051
+1.54%
267.38K
MLN/USDT
9.56
-2.14%
313.67K
SCC/USDT
0.00000100
-1.96%
162.90K
WHITE/USDT
0.0007355
+3.08%
275.92K
BANANA/USDT
17.21
-3.53%
320.03K
ELON4AFD/USDT
0.0172
-3.37%
160.93K
GFM/USDT
0.00941
-7.47%
160.77K
OP/USDT
0.709
+0.42%
307.60K
XAI/USDT
0.0507
+1.80%
210.63K
BERT/USDT
0.00824
+6.45%
166.52K
FIDA/USDT
0.0783
-1.01%
243.79K
PEPECOIN/USDT
0.5209
+2.70%
168.77K
CENTS/USDT
0.000239
+3.01%
161.08K
MEMESAI/USDT
0.00204
+2.51%
160.75K
MYSTERY/USDT
0.00000000509
+5.38%
166.63K
NEIROCTO/USDT
0.00018039
+2.26%
469.79K
WORM/USDT
0.000121
+2.54%
160.84K
FARTCOIN/USDT
0.49477
+8.21%
491.58K
KIP/USDT
0.001056
+2.22%
200.76K
SWARMS/USDT
0.02484
+1.18%
248.96K
VOXEL/USDT
0.0369
+0.54%
250.75K
GAMESTOP/USDT
0.0000653
+1.39%
161.88K
SLOP/USDT
0.000096
+3.22%
161.26K
ROSS/USDT
0.000066
+1.53%
160.57K
SERAPH/USDT
0.17713
+0.35%
206.86K
SIGMA/USDT
0.01356
+1.87%
159.98K
VGX/USDT
0.006169
+0.43%
176.86K
EOS/USDT
0.7735
-3.27%
962.28K
FISH2/USDT
0.000402
-46.25%
202.16K
SAFEMOONSOL/USDT
0.00050
-1.96%
159.91K
SZN/USDT
0.001289
-1.82%
171.57K
ALICE/USDT
0.407
+0.24%
183.74K
MURAD/USDT
0.0002799
+0.61%
160.28K
BNBXBT/USDT
0.00162
-0.61%
198.51K
DIGI/USDT
0.0000000861
-0.57%
167.56K
SATO/USDT
0.000142
0.00%
160.51K
SOSO/USDT
0.5564
-0.92%
470.49K
AINTI/USDT
0.02389
+1.52%
197.65K
BNKR/USDT
0.0001426
+9.86%
227.36K
BROCCOLI1/USDT
0.00016
-5.88%
161.68K
J/USDT
0.2079
+4.52%
180.54K
SLP/USDT
0.001537
+2.46%
191.49K
UUU/USDT
0.002379
-3.95%
154.56K
BAOBAO/USDT
0.0000003309
+3.34%
160.93K
DOGEGOVSOL/USDT
0.0988
-3.04%
161.04K
DUSK/USDT
0.0691
+2.06%
178.60K
ISLAND/USDT
0.01756
+2.33%
158.15K
LIBRA/USDT
0.05855
+4.53%
203.17K
NEI/USDT
0.004423
+0.36%
160.92K
BROWNIE/USDT
0.0002449
-0.08%
199.77K
STONKS/USDT
0.03214
+1.10%
161.16K
WIN/USDT
0.00004756
-1.12%
199.22K
FULLSEND/USDT
0.00247
-3.13%
161.11K
XOXO/USDT
0.00908
+0.66%
222.35K
FLUID/USDT
3.9449
-0.21%
198.96K
SPORE/USDT
0.00139
+1.45%
160.95K
HOT/USDT
0.000973
+1.14%
190.38K
OMG/USDT
0.2043
+1.38%
163.10K
MORPHO/USDT
1.1461
+0.68%
372.82K
MINI/USDT
0.00367
+6.37%
161.71K
TOLY/USDT
13.32
-8.76%
162.24K
TRUMPIUS/USDT
0.0081
+1.25%
160.77K
AICMP/USDT
0.000193
+16.26%
161.38K
SAN/USDT
0.00246
-14.28%
161.50K
SORA/USDT
0.000118
+1.72%
161.51K
AVAXAI/USDT
0.001093
-0.27%
161.18K
HENAI/USDT
0.00774
-0.51%
161.46K
NEUR/USDT
0.00258
+4.87%
160.78K
REALIS/USDT
0.00193
+0.52%
161.60K
SKL/USDT
0.02070
+1.52%
220.29K
SWASTICOIN/USDT
0.003390
-20.77%
162.06K
THE/USDT
0.2595
+0.07%
254.04K
PRAWN/USDT
0.000118
+1.72%
160.15K
REACT/USDT
0.06804
-2.68%
284.93K
BIGPUMP/USDT
0.0000003607
-0.46%
162.06K
SLING/USDT
0.01318
-0.97%
223.08K
SYRUP/USDT
0.11304
+0.09%
169.21K
DEEPSEEK/USDT
0.002462
+27.63%
168.19K
VINU/USDT
0.000000010634
-6.45%
422.44K
FOUR1/USDT
0.000399
-4.31%
168.20K
AGENT/USDT
0.005726
-2.46%
280.46K
AIS/USDT
0.000026
-13.33%
161.17K
BAND/USDT
0.668
+1.36%
178.14K
BONE/USDT
0.2847
-0.31%
372.62K
BURGER/USDT
0.0117
+40.96%
209.20K
CAT/USDT
0.00000535
+2.09%
342.45K
CATS/USDT
0.000007227
+3.42%
162.48K
CELO/USDT
0.3070
+2.36%
221.11K
CTSI/USDT
0.0522
+1.35%
260.38K
DEAI/USDT
0.04529
+3.80%
165.57K
DODO/USDT
0.0547
-0.18%
176.10K
DOGEGOV/USDT
0.010365
-6.61%
222.92K
FWOG/USDT
0.03381
+1.62%
218.75K
MBOX/USDT
0.0537
+1.70%
183.40K
PIKA/USDT
0.000710
-4.56%
161.31K
PNUT/USDT
0.1506
+0.80%
431.66K
SPX/USDT
0.5349
+9.47%
284.93K
SUN/USDT
0.01646
-0.78%
172.33K
SUNCAT/USDT
0.001627
-1.75%
161.65K
TOSHI/USDT
0.00023751
+3.32%
394.82K
USBT/USDT
0.0001702
-0.40%
164.65K
VIRTUAL/USDT
0.5440
-0.03%
431.80K
IOTX/USDT
0.01818
+0.27%
230.96K
HOOK/USDT
0.1110
-0.98%
175.87K
SHITCOIN/USDT
0.000149
-0.66%
161.34K
BROCCOLI3/USDT
0.01292
-3.94%
221.16K
CORN/USDT
0.0557
+0.72%
251.99K
RIZO/USDT
0.00000941
+5.96%
161.16K
TTC/USDT
0.0000000678
-3.00%
164.20K
VELODROME/USDT
0.0482
-0.41%
205.04K
MACK/USDT
0.000050
+6.38%
160.78K
TALK/USDT
1.12901
-9.27%
188.28K
ZEREBRO/USDT
0.02452
+0.24%
409.97K
AIPUMP/USDT
0.001646
+2.17%
162.45K
PERRY/USDT
0.000986
+2.28%
198.31K
RSR/USDT
0.007482
+8.19%
403.86K
SHY/USDT
0.00762
+12.38%
160.69K
SYNTH/USDT
0.002828
+4.27%
177.97K
COTI/USDT
0.06589
+1.66%
237.34K
HEI/USDT
0.3510
+1.79%
226.33K
PEANUT/USDT
0.000220
-3.08%
161.65K
AUDIO/USDT
0.0677
-1.74%
212.52K
COW/USDT
0.2504
+2.12%
202.00K
FLORK/USDT
0.000769
+5.05%
161.09K
AXL/USDT
0.3442
-2.16%
206.55K
BEENZ/USDT
0.000189
-5.97%
161.47K
MANA/USDT
0.2434
+1.33%
193.82K
1DOLLAR/USDT
0.0070118
-0.39%
166.81K
DF/USDT
0.04952
+5.67%
289.76K
PRIME/USDT
3.503
-0.93%
337.89K
DOODI/USDT
0.002399
-6.94%
199.54K
PUMPIT/USDT
0.00308
-12.99%
160.79K
TIBBIR/USDT
0.01664
-2.06%
213.16K
OIIAOIIA/USDT
0.00863
-9.44%
165.89K
ORCA/USDT
2.154
+1.36%
306.67K
TRB/USDT
24.10
+1.43%
205.00K
SATS/USDT
0.00000004853
+0.91%
350.25K
LEXICON/USDT
0.000112
0.00%
160.64K
TRENCHAI/USDT
0.000458
-1.07%
160.87K
RECT/USDT
0.01102
-8.01%
194.63K
SUSHI/USDT
0.566
+0.35%
210.90K
TEVA/USDT
0.00708
-0.28%
218.56K
UBC/USDT
0.00106
0.00%
159.53K
BABYBONK/USDT
0.00000000000412
+4.04%
164.39K
TTAI/USDT
0.000865
-9.89%
174.73K
ID/USDT
0.1882
+0.21%
252.07K
NUIT/USDT
0.00130
+0.77%
161.04K
PROS/USDT
0.2869
-4.04%
251.70K
BICITY/USDT
0.000662
-4.47%
207.17K
ELX/USDT
0.1513
+0.33%
869.79K
MAI/USDT
0.002378
+14.93%
161.93K
MEMDEX/USDT
0.00375
+40.44%
160.17K
A47/USDT
0.019265
+11.44%
160.96K
ALON/USDT
0.00485
0.00%
160.95K
BIOS/USDT
0.00043
+2.38%
161.90K
CALICOIN/USDT
0.000150
0.00%
160.91K
PLUME/USDT
0.18479
-0.75%
225.84K
CATG/USDT
0.000112
+2.75%
161.42K
MLG/USDT
0.00400
+0.25%
160.59K
VERT/USDT
0.00063
-7.35%
178.81K
ZK/USDT
0.0594
-1.81%
227.90K
DUCK/USDT
0.00285
+7.14%
383.37K
SNAKEAI/USDT
0.0001194
+2.31%
229.24K
ATH/USDT
0.03011
+1.92%
322.85K
AVA/USDT
0.5262
+1.81%
229.36K
SHELL/USDT
0.16606
+2.87%
325.85K
ANDY/USDT
0.0003570
+2.26%
161.82K
DMCK/USDT
0.0000667
+1.83%
162.93K
BLUR/USDT
0.1015
+1.39%
192.39K
DOGEN/USDT
0.000638
-2.14%
161.49K
GYAT/USDT
0.00164
+0.61%
160.62K
MIAO/USDT
0.004155
+0.04%
170.98K
AXS/USDT
2.753
+2.22%
252.51K
MVRS/USDT
0.000122
+2.52%
161.38K
CWH/USDT
0.000061
+7.01%
160.81K
LDO/USDT
0.839
+1.20%
314.68K
UFD/USDT
0.02136
-2.95%
161.30K
UNI/USDT
5.884
+0.71%
386.16K
MOG/USDT
0.0000003746
-2.90%
349.56K
REKTCOIN/USDT
0.00000004412
+1.16%
173.46K
BOB/USDT
0.000004469
+0.69%
161.79K
FARTBOY/USDT
0.0218
-7.62%
161.16K
GME/USDT
0.002012
+10.36%
185.94K
AKUMA/USDT
0.000007121
+0.72%
162.70K
ARC/USDT
0.04194
+7.18%
161.41K
D/USDT
0.04405
+1.14%
197.40K
FLOCK/USDT
0.04512
+6.64%
441.65K
MATES/USDT
0.000228
+2.70%
188.46K
RIO/USDT
0.1904
-0.98%
195.02K
XSPA/USDT
0.01677
-2.10%
164.31K
BPT/USDT
0.00052
+6.12%
161.21K
MICHI/USDT
0.01836
+2.97%
194.02K
ROOMCON/USDT
0.000976
+20.79%
197.83K
TMC/USDT
0.00027
+8.00%
161.01K
FRED/USDT
0.003295
+1.16%
163.34K
SENTAI/USDT
0.00100
+2.04%
160.31K
HINT/USDT
0.002365
-2.91%
190.95K
UBXS/USDT
0.0128
-0.77%
147.36K
VRA/USDT
0.001180
-1.33%
271.99K
LUNAI/USDT
0.00700
+1.59%
161.86K
TOKEN/USDT
0.01413
+3.06%
232.00K
ENA/USDT
0.3254
+6.51%
859.28K
FUN/USDT
0.007258
+36.73%
426.60K
BAKKT/USDT
0.0001446
+35.64%
173.28K
FAI/USDT
0.01662
-2.75%
162.64K
MOSS/USDT
0.00090
+9.75%
160.81K
ORDS/USDT
0.000574
+3.23%
161.37K
AITECH/USDT
0.02306
-2.32%
173.29K
CHATTY/USDT
0.000264
-6.71%
161.30K
CGPT/USDT
0.06893
-0.05%
323.44K
IMT/USDT
0.00632
+8.40%
172.46K
LAI/USDT
0.002198
+2.61%
198.32K
MUBI/USDT
0.004018
-1.64%
171.72K
WEN/USDT
0.00002098
+1.94%
312.18K
DRIP/USDT
0.000602
+10.86%
161.00K
VANRY/USDT
0.0255
+0.79%
214.98K
AEVO/USDT
0.0987
+0.20%
218.72K
MAG/USDT
0.00971
+136.82%
226.37K
BOME/USDT
0.001142
+1.24%
286.62K
BR/USDT
0.09573
+2.12%
205.99K
APE/USDT
0.4435
+0.52%
259.02K
ATOM/USDT
4.902
-2.69%
547.66K
GALA/USDT
0.01499
-0.39%
330.13K
MSTR/USDT
0.1643
-1.38%
161.69K
SLAP/USDT
0.00050
0.00%
161.38K
CLAY/USDT
0.000044
-4.34%
161.74K
HQ/USDT
0.00181
0.00%
150.10K
JUP/USDT
0.4011
+2.79%
404.40K
ASSCOIN/USDT
0.000679
+13.35%
160.83K
DIAM/USDT
0.01095
+1.29%
162.13K
PORTAL/USDT
0.0767
+4.21%
213.99K
SNAI/USDT
0.01535
+0.13%
160.44K
WHISP/USDT
0.00070
-11.39%
161.50K
ANIME/USDT
0.01613
-1.04%
307.87K
RAI/USDT
0.9568
-1.21%
171.10K
STRK/USDT
0.1371
+0.66%
266.19K
FLOWER/USDT
0.00034
+9.67%
161.42K
RETARDIO/USDT
0.0137
+4.58%
160.80K
BITBOARD/USDT
0.0001325
-5.01%
174.95K
LGCT/USDT
1.8657
-0.69%
214.00K
REN/USDT
0.00925
+1.76%
166.47K
DESCI/USDT
0.000920
-5.25%
168.19K
GRPH/USDT
0.00138
+11.29%
159.76K
PERP/USDT
0.2283
-2.85%
247.93K
BOBBSC/USDT
0.00000000399
+5.00%
177.58K
FUEL/USDT
0.00938
+0.53%
499.02K
MONA/USDT
0.000133
+1.52%
160.49K
RDNT/USDT
0.02001
+1.21%
183.49K
BAN/USDT
0.05642
-0.30%
377.23K
OL/USDT
0.04093
+1.16%
160.82K
YFI/USDT
4,836.4
+1.26%
163.85K
BADAI/USDT
0.00938
+1.51%
188.30K
OGPU/USDT
0.389
+8.05%
169.58K
YNE/USDT
0.01252
-0.87%
161.58K
OBT/USDT
0.01172
+1.82%
528.76K
SCR/USDT
0.265
+4.74%
231.16K
WAXP/USDT
0.02050
+1.23%
176.26K
ANGLERFISH/USDT
0.000441
-7.74%
160.56K
BAL/USDT
1.246
+1.13%
171.30K
SEN/USDT
0.0278
-4.79%
164.61K
AUTOS/USDT
0.01219
+1.33%
163.70K
STARDOGE/USDT
0.000058901
-3.26%
186.57K
BEL/USDT
0.6797
+1.91%
279.00K
SMB/USDT
0.0656
+3.30%
178.90K
LVVA/USDT
0.005168
+11.52%
217.28K
QUANT/USDT
0.001125
+1.62%
160.76K
WOO/USDT
0.0679
+0.59%
190.00K
TWT/USDT
0.8040
-0.16%
206.81K
BROCCOLI2/USDT
0.0092
-7.07%
208.41K
HAT/USDT
0.00309
+9.18%
162.38K
HARRYBOLZ/USDT
0.0001190
-11.39%
161.67K
ONDOAI/USDT
0.001491
-4.66%
161.85K
SUPER/USDT
0.4762
-0.93%
235.60K
BID/USDT
0.04093
+1.26%
201.90K
METIS/USDT
15.10
+0.46%
185.89K
MANASOL/USDT
0.000368
-3.15%
160.93K
WHY/USDT
0.00000006274
+0.94%
164.23K
ANKR/USDT
0.01665
+0.06%
203.32K
PUMPAI/USDT
0.000284
+10.50%
195.41K
GMT/USDT
0.0454
+0.88%
736.72K
SWARM/USDT
0.000259
+0.77%
161.80K
TRISIG/USDT
0.00268
+1.13%
160.43K
TAOCAT/USDT
0.002769
+2.55%
358.50K
DSYNC/USDT
0.1331
+3.74%
185.45K
NFT/USDT
0.0000004303
-0.98%
178.41K
DOGINME/USDT
0.0006227
-0.89%
199.64K
MUSTARD/USDT
0.000089
+2.29%
161.08K
AIOZ/USDT
0.2231
+1.96%
305.57K
AGON/USDT
0.008717
+5.80%
198.06K
FTT/USDT
1.0204
-2.68%
205.22K
QUQ/USDT
0.000539
+26.22%
199.56K
ANON/USDT
4.00
-1.47%
163.25K
BARSIK/USDT
0.002594
+7.19%
169.88K
SPICE/USDT
0.000180
-1.09%
162.76K
XAUT/USDT
3,042.9
+0.04%
201.21K
BANANAS31/USDT
0.005696
+2.35%
375.20K
HNT/USDT
2.846
+1.60%
385.93K
MA/USDT
0.001969
+1.54%
164.16K
PAIN/USDT
1.350
-0.36%
200.45K
IOTA/USDT
0.1662
+0.06%
227.01K
API3/USDT
0.870
+0.92%
262.01K
MAVIA/USDT
0.3645
-0.73%
334.31K
VIB/USDT
0.02316
+4.23%
316.73K
GMX/USDT
11.33
+1.79%
184.63K
SBR/USDT
0.000333
+3.73%
161.50K
SKY/USDT
0.0548
-1.79%
424.09K
ZRX/USDT
0.2304
+0.13%
176.22K
HOLO/USDT
0.00020
+17.64%
161.45K
AIXBT/USDT
0.08376
+0.92%
435.83K
DHN/USDT
20.520
-1.08%
244.43K
SPELL/USDT
0.0005385
-0.01%
212.78K
CRO/USDT
0.09308
-1.13%
405.47K
PATRIOT/USDT
0.000437
-3.31%
162.51K
FROKAI/USDT
0.0053
-1.85%
160.95K
UXLINK/USDT
0.4869
-3.46%
391.98K
C98/USDT
0.0558
-1.23%
207.25K
FXS/USDT
1.828
-0.70%
181.26K
XTER/USDT
0.30220
-0.77%
670.94K
RWA/USDT
0.01375
+2.38%
169.27K
AKITA/USDT
0.00035
+6.06%
162.16K
ALCH/USDT
0.07071
-8.51%
494.22K
AIMONICA/USDT
0.00306
+3.37%
161.25K
AIX9/USDT
0.001401
-0.35%
200.78K
MICRO/USDT
0.004984
+0.78%
363.18K
UMA/USDT
1.095
+0.92%
187.97K
AVL/USDT
0.2681
+4.72%
308.52K
CHR/USDT
0.0882
-0.67%
181.58K
PYTHIA/USDT
0.011835
+0.20%
162.19K
ETF500/USDT
0.00511
-15.53%
161.08K
GMRT/USDT
0.02820
+2.39%
208.26K
T3AI/USDT
0.001296
-0.53%
160.85K
CHEX/USDT
0.1847
+5.18%
209.07K
DOGECAST/USDT
0.00039
+8.33%
161.96K
G7/USDT
0.00357
+5.93%
162.70K
QBX/USDT
0.00194
+3.19%
160.93K
DOGSHIT2/USDT
0.000248
-2.36%
161.06K
BIAO/USDT
0.000313
+6.82%
161.94K
BIRDDOG/USDT
0.000278
+0.36%
160.97K
AMP/USDT
0.003655
+0.02%
326.01K
M3M3/USDT
0.003433
+4.03%
161.27K
KEYCAT/USDT
0.003139
+11.58%
238.83K
SKI/USDT
0.03767
+0.56%
162.74K
LINA/USDT
0.000226
+14.72%
188.62K
MAXSOL/USDT
0.00418
+4.23%
161.52K
BIGTIME/USDT
0.06363
+1.75%
480.99K
MEMETOON/USDT
0.000001597
-1.54%
162.34K
AERO/USDT
0.3545
+0.51%
366.04K
INSN/USDT
0.00004664
+1.59%
168.75K
AVAAI/USDT
0.02202
-2.69%
179.71K
EGLD/USDT
14.23
-2.93%
351.23K
LOU/USDT
0.00126
+0.80%
160.74K
MAGIC/USDT
0.0807
-0.85%
199.30K
VR/USDT
0.003926
-0.58%
358.69K
LRC/USDT
0.0962
+0.31%
191.61K
PALU/USDT
0.000141
+11.90%
201.24K
ADX/USDT
0.0953
-0.10%
209.71K
SPEC/USDT
1.665
+2.08%
407.67K
ACE/USDT
0.533
+1.13%
191.76K
PHB/USDT
0.409
+0.24%
192.12K
SAFE/USDT
0.4967
-0.73%
287.30K
MASK/USDT
1.152
+1.58%
299.48K
STG/USDT
0.1835
+0.49%
179.01K
ROAM/USDT
0.195367
+5.74%
518.05K
AWS/USDT
0.00326
-3.55%
173.86K
RAY/USDT
1.842
+4.06%
420.10K
AIC/USDT
0.15904
-3.97%
228.81K
BEAMX/USDT
0.00651
+0.46%
227.76K
CYBER/USDT
1.124
+0.35%
208.88K
ALT/USDT
0.02813
+0.89%
243.72K
BAT/USDT
0.1332
+0.83%
165.01K
BLZ/USDT
0.03170
+0.22%
177.07K
CEL/USDT
0.08002
+3.45%
180.39K
BULLY/USDT
0.00158
0.00%
161.42K
URO/USDT
0.0021
+5.00%
383.25K
XTTA/USDT
0.27858
-0.35%
348.24K
BOND/USDT
0.2540
+5.00%
165.80K
CVX/USDT
1.983
-4.01%
191.07K
LAVA/USDT
0.04463
-1.54%
190.68K
UNFI/USDT
0.2107
+1.68%
167.10K
CATF/USDT
0.000189
+2.71%
160.81K
FLOW/USDT
0.371
+0.27%
190.04K
ZND/USDT
0.1431
-13.79%
186.88K
MEOWCAT/USDT
0.013652
-5.69%
166.04K
PHA/USDT
0.0933
+0.64%
199.17K
LUM/USDT
0.764
-2.67%
198.92K
RATS/USDT
0.00003055
-2.48%
403.17K
ESIM/USDT
0.001646
+23.11%
162.45K
AFT/USDT
0.02935
-14.00%
243.60K
RAD/USDT
0.739
-1.59%
200.34K
1INCH/USDT
0.1867
+1.19%
196.00K
PIX/USDT
0.00296
-25.81%
182.66K
MNT/USDT
0.7380
+1.31%
326.09K
VOID/USDT
0.000151
+0.66%
161.52K
AGI/USDT
0.06131
+0.75%
382.52K
GLS/USDT
0.00134
-14.64%
164.42K
ENS/USDT
15.15
+1.06%
215.02K
SIREN/USDT
0.03761
-4.49%
200.65K
TMAI/USDT
0.000945
-0.42%
162.09K
KIT/USDT
0.001140
+12.64%
161.03K
SNX/USDT
0.680
+5.26%
217.70K
VIVI/USDT
0.01236
-2.21%
163.91K
YGG/USDT
0.1727
-0.11%
196.55K
SOLV/USDT
0.02778
+1.34%
245.48K
MKR/USDT
1,316.5
-1.56%
240.41K
MXNA/USDT
0.00314
-5.70%
179.78K
LIY/USDT
0.001283
-14.18%
161.40K
HAWKTUAH/USDT
0.000092
-3.15%
161.47K
FOUR/USDT
0.0003622
-0.05%
160.69K
WMTX/USDT
0.1885
-0.84%
355.65K
DRV/USDT
0.01916
-3.52%
161.54K
TROY/USDT
0.0008368
+0.32%
252.79K
ZIG/USDT
0.07313
+1.83%
162.44K
AVB/USDT
0.00234
+4.46%
160.94K
PROPC/USDT
0.5859
+3.16%
161.87K
XCN/USDT
0.00896
+0.22%
208.98K
BABYSHARK/USDT
0.00290
+2.47%
338.75K
RIZ/USDT
0.0023955
+1.87%
235.98K
GAME/USDT
0.01280
-2.80%
201.45K
TAG/USDT
0.00006417
+10.10%
200.08K
TRU/USDT
0.0323
+1.25%
196.24K
VON/USDT
0.000058144
-0.28%
193.72K
ZRO/USDT
3.020
-1.17%
325.29K
IMX/USDT
0.438
-4.15%
252.57K
DNOW/USDT
0.00609
-0.81%
160.45K
LPT/USDT
4.353
+3.37%
265.73K
FRIC/USDT
0.00187
+20.64%
161.69K
HOPPY/USDT
0.000025170
+6.47%
163.98K
ELIZA/USDT
0.00037
+8.82%
162.69K
NPC/USDT
0.012466
+4.05%
174.11K
VVAIFU/USDT
0.003838
+9.15%
183.15K
LYP/USDT
0.07381
+3.25%
162.40K
BOBO/USDT
0.0000002240
+3.08%
162.79K
FARTGIRL/USDT
0.00227
-25.32%
160.89K
FAIR3/USDT
0.00146
+2.09%
161.23K
RPL/USDT
4.01
+4.42%
192.61K
COOKIE/USDT
0.09503
+1.46%
343.19K
LAYER/USDT
1.5288
+8.46%
1.01M
DADDY/USDT
0.03755
-1.54%
179.76K
IQ6900/USDT
0.00241
+10.04%
160.67K
OM/USDT
6.2619
-0.76%
536.34K
MUMU/USDT
0.00000266
+0.37%
158.26K
IO/USDT
0.643
+1.57%
251.18K
DEGEN/USDT
0.002560
-0.73%
317.78K
ETC/USDT
16.18
+0.43%
264.85K
SAND/USDT
0.2631
+0.15%
279.18K
ANDYETH/USDT
0.00003424
-2.94%
176.20K
BENDOG/USDT
0.001883
+0.64%
163.63K
SHOGGOTH/USDT
0.00277
+12.14%
160.83K
AICELL/USDT
0.00188
-2.59%
161.36K
PENDLE/USDT
3.215
+4.18%
595.47K
JTO/USDT
1.821
-3.13%
306.47K
AGIXT/USDT
0.00891
-10.81%
159.91K
DRIFT/USDT
0.5193
+1.32%
355.74K
GPS/USDT
0.0236
+4.42%
234.84K
LEGEND/USDT
0.001342
-5.75%
168.03K
PSPS/USDT
0.00471
-1.05%
160.39K
CATCOIN/USDT
0.0000000000709
+1.28%
161.58K
NAKA/USDT
0.3398
-3.13%
203.24K
PONZI/USDT
0.000419
+2.19%
161.08K
MANEKI/USDT
0.001062
+1.72%
171.69K
CEEK/USDT
0.01476
+1.72%
162.87K
RSC/USDT
0.2473
+2.91%
160.82K
LADYS/USDT
0.00000003382
+3.90%
319.06K
RACA/USDT
0.00008690
+0.92%
324.24K
AIDOGE/USDT
0.0000000000797
+0.75%
166.11K
PAI/USDT
0.0840
+0.35%
174.60K
PRCL/USDT
0.0740
-2.37%
197.10K
OPUL/USDT
0.02848
-2.43%
177.36K
FITFI/USDT
0.001560
+0.25%
163.13K
BAD/USDT
0.000000010251
+1.54%
181.77K
ZEUS/USDT
0.3101
+1.24%
350.95K
SLERF/USDT
0.05698
+1.84%
395.26K
MANTA/USDT
0.199
+0.50%
202.21K
ETHFI/USDT
0.517
+1.37%
275.09K
LUNA/USDT
0.1693
+0.17%
198.29K
ZIL/USDT
0.01131
+1.43%
176.46K
GRT/USDT
0.0825
+0.12%
231.73K
AI/USDT
0.1406
+2.47%
190.26K
MEME/USDT
0.001850
+0.54%
241.98K
EARNM/USDT
0.00174
-1.69%
160.91K
BLADE/USDT
0.025187
+6.56%
257.80K
DEGENAI/USDT
0.00294
+3.88%
161.55K
120.85+1.90%
$120.81
Max sulle 24h
124.00
Min sulle 24h
113.31
Volume sulle 24h (SOL)
130.68K
Importo 24h (USDT)
15.54M
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
SOL
Classifica della capitalizzazione di mercato
NO.7
Capitalizzazione di mercato circolante
62,171,310,658 USDT
Fornitura circolante
514,450,233
Fornitura massima
597,685,553
Prezzo di emissione
0.22
Prezzo storico massimo
293.31
2025-01-19
Prezzo minimo storico
0.500801
2020-05-11
Libro degli ordini
0.01
Importo(Prezzo(
Importo(
Totale(
SOL
)Totale(USDT
)Prezzo(USDT)
Importo(SOL)
Totale(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
1,000.00
0.006
6.00
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
272.00
0.645
175.44
270.00
0.573
154.71
266.60
4.859
1,295.409
266.58
6.265
1,670.124
266.56
4.629
1,233.906
266.34
5.321
1,417.195
266.29
6.738
1,794.262
266.23
6.553
1,744.605
266.21
6.712
1,786.802
266.14
5.025
1,337.354
266.05
5.666
1,507.439
265.99
6.292
1,673.609
265.77
5.209
1,384.396
265.66
4.049
1,075.657
265.64
7.032
1,867.980
265.61
7.200
1,912.392
265.57
7.080
1,880.236
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.67
6.546
1,719.438
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.301
858.26
259.85
4.237
1,100.984
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.358
589.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
224.83
5.929
1,333.017
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
215.00
0.235
50.53
212.00
0.056
11.87
209.00
110.192
23,030.128
205.55
0.471
96.81
205.00
0.057
11.69
204.00
0.526
107.30
200.00
2.215
443.00
199.00
0.389
77.41
198.00
0.250
49.50
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.00
8.668
1,681.592
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
184.88
0.055
10.17
180.00
5.784
1,041.120
178.00
0.029
5.16
177.77
1.011
179.73
177.38
7.031
1,247.159
177.00
3.000
531.00
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
175.60
0.035
6.15
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
171.50
4.418
757.69
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.62
2.492
412.73
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
160.36
0.051
8.18
160.00
0.527
84.32
159.75
1.099
175.57
158.00
0.225
35.55
157.03
0.046
7.22
156.00
0.033
5.15
154.00
0.033
5.08
153.87
0.804
123.71
152.00
1.724
262.05
150.00
0.037
5.55
149.46
1.575
235.40
148.50
1.000
148.50
148.00
0.036
5.33
147.00
8.251
1,212.897
146.70
0.696
102.10
146.66
0.055
8.07
146.00
0.035
5.11
145.05
1.151
166.95
145.00
0.054
7.83
143.58
0.320
45.95
143.00
0.043
6.15
142.40
2.107
300.04
142.11
1.402
199.24
142.00
1.482
210.44
138.77
0.054
7.49
138.00
0.183
25.25
137.81
1.546
213.05
137.70
3.304
454.96
136.23
0.984
134.05
134.83
0.216
29.12
134.54
0.056
7.53
133.30
0.630
83.98
132.91
0.415
55.16
132.00
23.492
3,100.944
131.83
1.791
236.11
130.36
0.124
16.16
130.00
662.032
86,064.160
128.89
6.016
775.40
128.39
0.882
113.24
128.00
5.594
716.03
127.42
0.112
14.27
127.00
4.781
607.19
126.15
0.075
9.46
126.06
0.246
31.01
125.95
2.308
290.69
125.00
0.040
5.00
124.48
0.381
47.43
124.00
0.042
5.21
123.01
4.593
564.98
121.83
105.119
12,806.648
121.82
76.129
9,274.035
121.81
167.917
20,453.970
121.80
96.143
11,710.217
121.79
70.441
8,579.009
121.78
63.908
7,782.716
121.77
168.544
20,523.603
121.76
85.701
10,434.954
121.75
70.873
8,628.788
121.74
158.395
19,283.007
121.73
69.687
8,482.999
121.72
85.567
10,415.215
121.71
104.124
12,672.932
121.70
98.157
11,945.707
121.69
72.673
8,843.577
121.68
65.911
8,020.050
121.67
69.880
8,502.300
121.66
65.380
7,954.131
121.65
91.841
11,172.458
121.64
134.464
16,356.201
121.63
85.764
10,431.475
121.62
21.115
2,568.006
121.61
105.476
12,826.936
121.60
23.606
2,870.490
121.59
221.580
26,941.912
121.58
141.328
17,182.658
121.57
22.029
2,678.066
121.56
69.577
8,457.780
121.55
41.542
5,049.430
121.54
108.304
13,163.268
121.53
85.412
10,380.120
121.52
124.212
15,094.242
121.51
11.772
1,430.416
121.50
261.089
31,722.314
121.49
359.162
43,634.591
121.48
327.633
39,800.857
121.47
170.964
20,766.997
121.46
37.250
4,524.385
121.45
28.784
3,495.817
121.44
171.286
20,800.972
121.43
0.565
68.61
121.42
4.455
540.93
121.41
1.112
135.01
121.40
1.952
236.97
121.39
180.549
21,916.843
121.38
10.816
1,312.846
121.37
2.016
244.68
121.36
253.802
30,801.411
121.35
5.971
724.58
121.34
2.066
250.69
121.33
2.175
263.89
121.32
172.095
20,878.565
121.31
1.950
236.55
121.30
1.640
198.93
121.29
0.609
73.87
121.28
0.533
64.64
121.27
142.458
17,275.882
121.26
1.325
160.67
121.25
2.954
358.17
121.24
1.165
141.24
121.23
0.481
58.31
121.22
84.699
10,267.213
121.20
47.290
5,731.548
121.17
42.735
5,178.200
121.15
49.699
6,021.034
121.13
49.243
5,964.805
121.10
15.578
1,886.496
121.08
14.317
1,733.502
121.06
34.569
4,184.923
121.04
10.447
1,264.505
121.03
16.161
1,955.966
121.02
9.287
1,123.913
121.00
437.003
52,877.363
120.99
667.598
80,772.682
120.98
793.284
95,971.498
120.97
767.551
92,850.644
120.96
496.630
60,072.365
120.95
686.498
83,031.933
120.94
257.423
31,132.738
120.93
113.751
13,755.908
120.92
19.923
2,409.089
120.91
671.032
81,134.479
120.90
876.254
105,939.109
120.88
919.630
111,164.874
120.87
559.059
67,573.461
120.86
1,110.278
134,188.199
120.85≈$120.81
120.85
739.028
89,311.534
120.84
948.635
114,633.053
120.83
987.534
119,323.733
120.81
589.810
71,254.946
120.80
873.152
105,476.762
120.79
24.832
2,999.457
120.78
152.044
18,363.874
120.77
240.900
29,093.493
120.76
703.234
84,922.538
120.75
464.315
56,066.036
120.74
785.966
94,897.535
120.73
810.054
97,797.819
120.72
915.923
110,570.225
120.71
311.922
37,652.105
120.70
177.371
21,408.680
120.68
236.811
28,578.351
120.65
183.404
22,127.693
120.63
136.597
16,477.696
120.61
159.780
19,271.066
120.58
160.530
19,356.707
120.56
238.132
28,709.194
120.54
332.940
40,132.588
120.51
131.837
15,887.677
120.49
164.399
19,808.436
120.48
6.337
763.48
120.47
181.388
21,851.812
120.46
15.851
1,909.411
120.45
1.874
225.72
120.44
237.366
28,588.361
120.43
3.184
383.45
120.42
278.339
33,517.582
120.41
0.215
25.89
120.40
259.889
31,290.636
120.39
23.631
2,844.936
120.38
4.864
585.53
120.37
193.959
23,346.845
120.36
0.455
54.76
120.35
4.608
554.57
120.34
0.870
104.70
120.33
9.452
1,137.359
120.32
4.642
558.53
120.31
237.291
28,548.480
120.30
6.298
757.65
120.29
264.647
31,834.388
120.28
3.183
382.85
120.27
282.343
33,957.393
120.26
245.776
29,557.022
120.25
172.013
20,684.563
120.24
5.318
639.44
120.23
3.540
425.61
120.22
2.693
323.75
120.21
209.173
25,144.686
120.20
0.596
71.64
120.19
2.732
328.36
120.18
4.311
518.10
120.17
1.214
145.89
120.16
0.267
32.08
120.15
6.366
764.87
120.11
0.214
25.70
120.10
74.896
8,995.010
120.09
61.312
7,362.958
120.08
86.906
10,435.672
120.07
58.844
7,065.399
120.06
92.317
11,083.579
120.05
92.360
11,087.818
120.04
88.877
10,668.795
120.03
99.485
11,941.185
120.02
65.143
7,818.463
120.01
66.622
7,995.306
120.00
74.379
8,925.480
119.99
189.826
22,777.222
119.98
187.385
22,482.452
119.97
123.783
14,850.247
119.96
58.724
7,044.531
119.95
59.762
7,168.452
119.94
166.528
19,973.368
119.93
0.433
51.93
119.92
72.093
8,645.393
119.91
103.626
12,425.794
119.90
68.564
8,220.824
119.89
71.008
8,513.149
119.88
0.321
38.48
119.71
0.835
99.96
119.11
0.272
32.40
118.89
0.043
5.11
118.50
101.708
12,052.398
117.70
0.902
106.17
117.00
1.000
117.00
116.33
5.156
599.80
116.30
0.548
63.73
115.04
0.065
7.48
115.00
1.085
124.77
114.99
1.222
140.52
114.52
0.052
5.96
114.14
0.438
49.99
114.00
0.926
105.56
113.68
0.259
29.44
113.26
0.088
9.97
113.00
1.121
126.67
112.40
0.174
19.56
112.10
0.105
11.77
112.00
2.438
273.06
111.14
0.264
29.34
111.00
0.090
9.99
110.66
20.000
2,213.200
110.42
0.106
11.70
110.36
0.117
12.91
110.06
0.054
5.94
110.00
8.370
920.70
109.92
0.350
38.47
108.77
0.046
5.00
108.72
0.818
88.93
108.00
0.185
19.98
107.55
0.689
74.10
106.50
0.140
14.91
105.28
2.635
277.41
105.00
2.120
222.60
104.26
5.000
521.30
103.26
0.193
19.93
103.00
0.098
10.09
102.60
0.194
19.90
102.04
0.461
47.04
102.00
1.020
104.04
101.55
0.295
29.96
101.10
0.989
99.99
101.01
0.207
20.91
101.00
0.574
57.97
100.00
1.478
147.80
98.03
1.146
112.34
98.00
7.200
705.60
97.17
1.029
99.99
95.22
1.649
157.02
95.00
1.119
106.30
91.72
5.495
504.00
91.00
5.494
499.95
90.20
0.831
74.96
90.00
0.133
11.97
89.00
1.152
102.53
88.00
0.227
19.98
85.43
12.193
1,041.648
83.00
0.523
43.41
80.59
0.992
79.95
80.01
1.012
80.97
80.00
1.319
105.52
79.95
17.235
1,377.938
75.00
1.689
126.68
73.20
21.162
1,549.058
67.00
0.223
14.94
60.08
17.327
1,041.006
58.75
24.054
1,413.173
58.69
0.170
9.98
57.00
0.350
19.95
56.71
30.449
1,726.763
55.45
32.272
1,789.482
54.85
31.468
1,726.020
54.83
32.770
1,796.779
54.82
20.309
1,113.339
54.81
28.455
1,559.619
54.79
27.152
1,487.658
54.78
24.033
1,316.528
47.00
0.625
29.38
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Operazioni di mercato
Importo(SOL)
Prezzo(USDT)
Importo(SOL)
Orario
120.85
0.093
05:38:07
120.85
0.204
05:38:02
120.85
0.181
05:38:01
120.85
32.002
05:37:59
120.85
2.587
05:37:58
120.84
1.514
05:37:57
120.85
0.182
05:37:55
120.85
0.144
05:37:54
120.85
0.158
05:37:51
120.86
0.060
05:37:50
120.84
2.487
05:37:46
120.84
0.152
05:37:45
120.83
0.161
05:37:44
120.83
0.125
05:37:40
120.83
0.175
05:37:38
120.83
0.489
05:37:37
120.83
0.198
05:37:36
120.83
0.119
05:37:32
120.85
5.077
05:37:30
120.85
0.139
05:37:29
120.85
3.851
05:37:28
120.85
1.651
05:37:26
120.86
0.200
05:37:23
120.86
2.359
05:37:21
120.87
1.021
05:37:17
120.92
0.165
05:37:16
120.91
0.101
05:37:12
120.92
0.075
05:37:11
120.91
0.079
05:37:09
120.93
0.852
05:37:08
120.94
0.444
05:37:07
120.94
0.823
05:37:05
120.95
2.210
05:37:04
120.95
0.186
05:37:03
120.96
0.104
05:36:57
120.95
10.766
05:36:56
120.99
0.465
05:36:55
120.99
0.183
05:36:54
120.99
4.136
05:36:52
120.99
0.166
05:36:51
121.00
0.179
05:36:50
121.00
0.151
05:36:48
120.99
3.015
05:36:46
120.99
0.180
05:36:44
120.99
0.570
05:36:43
120.99
0.087
05:36:40
120.99
0.121
05:36:39
120.99
0.673
05:36:38
120.98
0.924
05:36:36
120.97
0.142
05:36:35
Spot
Futures
Compra SOL
Vendi SOL
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoSOL
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 SOL
Prezzo
ImportoSOL
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...