SUI/USDT
SUI
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,948.40
-0.94%
554.93M
ETH/USDT
1,806.06
-0.42%
163.02M
TRX/USDT
0.2324
+0.82%
988.75K
SOL/USDT
125.04
+0.08%
5.98M
XRP/USDT
2.1091
-1.33%
5.86M
TON/USDT
3.896
+2.82%
765.89K
USDC/USDT
1.0000
-0.02%
5.74M
PEPE/USDT
0.00000698
-0.56%
1.58M
BNB/USDT
600.91
-0.19%
1.58M
KEKIUS/USDT
0.02164
+0.32%
182.88K
PEPU/USDT
0.00277
-9.77%
269.38K
TRUMP/USDT
10.25
+0.88%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.64K
GHIBLICZ/USDT
0.001311
-11.77%
210.72K
NOT/USDT
0.002281
+0.66%
305.76K
PIAI/USDT
0.0000000000076
+1.33%
158.03K
TST/USDT
0.06824
+3.96%
200.94K
VINE/USDT
0.03352
-0.71%
566.86K
CATE/USDT
0.000233
+1.30%
190.20K
DOGS/USDT
0.0001420
+1.35%
301.28K
SUNDOG/USDT
0.05304
-3.24%
570.00K
MELANIA/USDT
0.601
-0.66%
194.47K
MUPPETS/USDT
0.001540
-45.27%
313.50K
RARE/USDT
0.0610
-0.65%
214.21K
JAILSTOOL/USDT
0.006835
-0.50%
201.38K
OIK/USDT
0.0408
+0.49%
221.51K
SHRUBETH/USDT
0.003450
-7.90%
166.47K
GHIBLI/USDT
0.00629
-8.17%
302.91K
MEMHASH/USDT
0.001632
-0.97%
226.16K
XLM/USDT
0.2657
-0.71%
317.08K
DOGE/USDT
0.16561
-1.76%
2.49M
GRASS/USDT
1.7093
-1.13%
193.80K
BABYDOGE/USDT
0.000000001203
-0.57%
353.10K
BWT/USDT
0.000231
-2.53%
161.24K
HMSTR/USDT
0.002194
+0.22%
271.27K
LTC/USDT
85.74
-0.80%
648.70K
SAI/USDT
0.01188
-0.16%
200.14K
TRC/USDT
0.00272
+2.25%
161.47K
SOLA/USDT
0.000494
+3.56%
161.70K
SUI/USDT
2.3111
-2.44%
1.18M
TIM/USDT
0.000589
+56.23%
191.85K
TRUMP47/USDT
0.000087
-3.33%
161.61K
EVERYAI/USDT
0.0009
+12.50%
175.30K
LAZYCAT/USDT
0.00003162
+0.95%
161.28K
LEVER/USDT
0.000821
-1.08%
182.67K
POL/USDT
0.2041
+0.79%
311.76K
SUIAI/USDT
0.01549
-5.08%
162.19K
DEFAI/USDT
0.0003816
-1.08%
328.77K
FLOKI/USDT
0.00005788
-0.06%
478.35K
XYRO/USDT
0.0048747
-1.21%
190.92K
YE/USDT
0.000508
+0.79%
160.94K
ALGO/USDT
0.1787
-1.75%
294.69K
HOOD/USDT
0.0000438
-7.39%
162.21K
LLM/USDT
0.00227
+0.88%
161.73K
MAJOR/USDT
0.15338
-0.26%
172.39K
MUBARAK/USDT
0.062033
+6.16%
278.54K
NOTAI/USDT
0.00001297
+2.44%
180.18K
CHEYENNE/USDT
0.000198
+1.02%
161.12K
KITEAI/USDT
0.0000002147
-1.69%
161.93K
TALENT/USDT
0.00917
-0.86%
141.00K
YZY1/USDT
0.006073
-11.44%
160.71K
NEIRO/USDT
0.000856
-5.62%
165.45K
PELL/USDT
0.0070
-2.77%
195.93K
FAFO/USDT
0.00087
-3.33%
160.71K
GEMS/USDT
0.0232
-2.10%
171.12K
LUCE/USDT
0.00848
0.00%
216.78K
POCHITA/USDT
0.000273
-0.72%
160.85K
ELONSOL/USDT
0.000843
-0.23%
198.40K
INJ/USDT
8.68
-0.91%
292.12K
TRIT/USDT
0.0005108
-3.67%
162.16K
B3/USDT
0.005870
-0.89%
169.09K
DOWNALD/USDT
0.000112
+20.43%
199.04K
SOLVEX/USDT
0.0692
+1.91%
167.34K
HOOTERS/USDT
0.000099
+3.12%
161.16K
BCCOIN/USDT
0.05023
+10.25%
163.42K
CAR/USDT
0.0117
-0.84%
161.00K
CRTAI/USDT
0.001597
-0.93%
20.99K
DNA/USDT
0.000000000031911
+12.33%
166.52K
BRETT/USDT
0.03043
+0.69%
192.69K
MNSRY/USDT
0.01828
-3.22%
160.87K
AVAX/USDT
18.84
-2.38%
663.26K
AVERY/USDT
0.00025
+13.63%
247.85K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.82K
DRB/USDT
0.00011355
-10.28%
263.29K
NEAR/USDT
2.582
-2.12%
580.17K
SCOUT/USDT
0.000133
0.00%
161.36K
ALPHASOL/USDT
0.00049
0.00%
161.06K
FORM/USDT
2.3121
-0.02%
562.55K
SHIB/USDT
0.00001243
-0.79%
549.84K
JHH/USDT
0.0000002754
+2.07%
161.42K
MUBARAKAH/USDT
0.00213
0.00%
313.37K
SONIC/USDT
0.24063
-1.03%
416.37K
SSE/USDT
0.01037
-2.26%
160.77K
WIF/USDT
0.436
+0.69%
369.19K
AIFUN/USDT
0.004036
+0.32%
165.02K
BABYBNB/USDT
0.0010400
-3.81%
161.56K
ELON/USDT
0.00000013083
-5.83%
230.31K
MOCA/USDT
0.09122
+0.79%
207.87K
MEW/USDT
0.002579
-3.87%
385.47K
PEP/USDT
0.000635
+1.43%
160.81K
TROG/USDT
0.00000335
0.00%
160.87K
BUILD/USDT
0.000150
-0.66%
160.53K
PENG/USDT
0.01605
+0.24%
164.39K
ARB/USDT
0.3328
+0.06%
382.36K
FORM1/USDT
0.0004122
+2.38%
175.98K
BONK/USDT
0.00001120
-0.62%
355.66K
DUO/USDT
0.000168
+2.43%
160.43K
FLOWSOL/USDT
0.000128
+4.91%
160.73K
MONKY/USDT
0.000001495
+0.26%
163.84K
VVV/USDT
2.627
-2.63%
178.30K
X/USDT
0.00008091
+10.06%
391.59K
CATALORIAN/USDT
0.000449
-0.88%
161.06K
DYDX/USDT
0.6384
-0.76%
246.25K
SEEK/USDT
0.000164
-4.65%
157.86K
COLLAT/USDT
0.01411
-0.28%
160.78K
RFC/USDT
0.002665
-4.65%
199.75K
S/USDT
0.4908
+0.75%
1.13M
WLD/USDT
0.782
0.00%
426.27K
CATDOG/USDT
0.000003709
-0.05%
162.17K
GROK3/USDT
0.000188
-2.08%
160.48K
TLM/USDT
0.00531
+0.18%
179.04K
ACT/USDT
0.1901
+0.58%
234.68K
MOVE/USDT
0.4196
-3.45%
425.97K
NEIROETH/USDT
0.02663
-0.59%
193.60K
STAR10/USDT
0.00618
+2.48%
235.09K
BUCKAZOIDS/USDT
0.001702
+48.00%
231.42K
MARS/USDT
0.00000334
0.00%
161.00K
PIXFI/USDT
0.000554
-0.71%
162.97K
BILLY/USDT
0.002247
+0.76%
165.13K
COCOROETH/USDT
0.00002927
-1.31%
246.55K
MOODENG/USDT
0.03389
+0.38%
307.00K
CHILLGUY/USDT
0.02638
+1.65%
177.28K
EPAY/USDT
0.000310
-63.31%
951.02K
HIBER/USDT
0.000550
-1.43%
160.82K
JELLYJELLY/USDT
0.014627
+3.40%
235.17K
PEIPEI/USDT
0.00000003860
-5.55%
186.42K
PUSS/USDT
0.013525
-0.02%
188.61K
OMNI/USDT
2.68
-2.18%
168.04K
PENGU/USDT
0.006015
+1.79%
453.23K
SWCH/USDT
0.1675
-1.93%
227.58K
TNSR/USDT
0.1664
-0.17%
177.46K
HBAR/USDT
0.16560
-2.50%
719.02K
MYRO/USDT
0.01647
+5.57%
164.89K
ADA/USDT
0.6550
-2.19%
959.76K
CHIP/USDT
0.000000243
-4.70%
171.05K
GX/USDT
0.00519
-1.89%
160.88K
BMT/USDT
0.12515
+1.00%
952.95K
BUBB/USDT
0.002922
-13.39%
218.04K
DOT/USDT
4.033
-0.73%
429.63K
EXPERT/USDT
0.001106
-0.62%
114.49K
MOBY/USDT
0.01043
+3.88%
161.32K
EYE/USDT
0.000069
-4.16%
161.47K
FIL/USDT
2.768
+0.58%
306.78K
CHEEMS/USDT
0.0000016293
+1.42%
170.29K
CTD/USDT
0.003374
-1.74%
202.65K
HANA/USDT
0.0000134
-0.74%
161.17K
LINK/USDT
13.38
-1.68%
571.19K
AIL/USDT
0.0053
+12.76%
173.73K
PESTO/USDT
0.000483
-2.02%
160.82K
PIXEL/USDT
0.03206
+0.91%
286.82K
FLOYDAI/USDT
0.00514
-6.20%
161.33K
ORDI/USDT
8.39
+1.08%
244.85K
PWEASE/USDT
0.006937
+34.72%
161.15K
DOPE/USDT
0.000003199
-14.67%
183.90K
PIPPIN/USDT
0.014704
-0.12%
201.37K
RED/USDT
0.5241
-3.44%
443.88K
COAI/USDT
0.000004145
+2.32%
161.11K
GRIFFAIN/USDT
0.03818
+0.47%
187.75K
DOGEAI/USDT
0.02227
-2.41%
161.17K
PARTI/USDT
0.2489
-1.81%
981.05K
PKIN/USDT
0.00277
+0.36%
315.91K
MAIAR/USDT
0.001584
-0.31%
160.84K
MIDLE/USDT
0.00089
+5.95%
172.99K
REEF/USDT
0.0003433
-4.47%
163.26K
TIA/USDT
3.228
-2.47%
374.97K
GOAT/USDT
0.0517
-1.33%
198.83K
ME/USDT
1.023
-2.01%
185.22K
BAKE/USDT
0.1318
+0.38%
184.98K
TREAT/USDT
0.005076
-5.65%
171.06K
TRUST/USDT
0.000906
-1.19%
159.95K
USUAL/USDT
0.1234
-0.96%
311.82K
AIOS/USDT
0.00158
0.00%
160.53K
BUTTHOLE/USDT
0.00764
-3.89%
161.79K
PINEYE/USDT
0.0002285
+6.97%
180.64K
SBR1/USDT
0.0787
-5.40%
161.89K
VET/USDT
0.02266
-0.61%
316.70K
BCH/USDT
298.9
-1.54%
263.68K
NVG8/USDT
0.00711
-8.02%
162.78K
PYTHON/USDT
0.000053
+3.92%
187.11K
BARRON/USDT
0.000090
0.00%
161.94K
CHATTY/USDT
0.000535
+9.85%
162.32K
COCORO/USDT
0.00764
-6.82%
242.23K
AAVE/USDT
162.97
-0.59%
525.84K
FROGE/USDT
0.00000000162
-1.21%
160.60K
STARS/USDT
0.000050
+2.04%
160.70K
ARKM/USDT
0.526
-2.59%
286.39K
TTG/USDT
0.005066
+2.63%
161.57K
USA/USDT
0.000000967
-7.81%
161.25K
WOJAK/USDT
0.0002388
-1.72%
167.46K
BEER/USDT
0.000003480
-0.65%
163.60K
EPIC/USDT
1.306
+1.39%
278.22K
GOATS/USDT
0.0002146
-36.77%
187.55K
NEZHA/USDT
0.000150
+1.35%
159.97K
PVS/USDT
0.002918
-3.82%
161.83K
CAW/USDT
0.000000046658
+0.37%
200.54K
FIGHT/USDT
0.00070
+1.44%
165.90K
FROC/USDT
0.0000150
-6.83%
199.22K
ETF/USDT
0.000081
-2.40%
161.84K
POPCAT/USDT
0.1896
+0.05%
193.48K
SWELL/USDT
0.01193
-1.15%
165.16K
PONKE/USDT
0.0915
+0.66%
156.93K
BUZZ/USDT
0.00881
-2.86%
179.66K
BNBAI/USDT
0.000470
+5.85%
164.34K
CLOUDY/USDT
0.00111
-0.89%
160.84K
APT/USDT
5.287
-0.13%
382.42K
RIZZMAS/USDT
0.0000020463
+4.14%
161.02K
BIGBALLS/USDT
0.00026
-13.33%
198.48K
FET/USDT
0.469
-0.42%
295.53K
EIGEN/USDT
0.931
-1.27%
265.93K
PGC/USDT
0.000197
-8.37%
191.11K
PYTH/USDT
0.1429
-3.18%
238.24K
TAPS/USDT
0.0039
-2.50%
154.98K
WEPE/USDT
0.0000283
-6.60%
198.74K
ZAILGO/USDT
0.00061
+3.38%
160.92K
CITADAIL/USDT
0.00091
-12.50%
161.12K
EPX/USDT
0.00001638
+1.11%
163.81K
GIGA/USDT
0.01740
+10.61%
187.28K
GINNAN/USDT
0.00000007772
+0.97%
199.09K
LUXUN/USDT
0.000162
-4.70%
198.33K
PERCY/USDT
0.001149
+1.05%
198.77K
BABYDEER/USDT
0.000630
+0.63%
161.53K
BUTTCOIN/USDT
0.00150
-2.59%
161.03K
CROS/USDT
0.00150
+1.35%
162.37K
ILV/USDT
13.34
+0.07%
182.55K
PVP/USDT
0.000224
-0.44%
161.01K
STARGATE/USDT
0.000096
-5.88%
161.36K
FAT/USDT
0.013031
-2.89%
161.36K
KEY/USDT
0.0005677
+1.68%
164.05K
PEOPLE/USDT
0.01514
+0.79%
234.01K
HARD/USDT
0.1587
-0.50%
204.55K
LUIGI/USDT
0.00162
0.00%
160.50K
ANDYBSC/USDT
0.0000000136
-4.22%
188.86K
MOODENGETH/USDT
0.00003363
-4.07%
189.70K
RENDER/USDT
3.434
-2.69%
410.78K
CATTON/USDT
0.0000001850
-2.11%
161.09K
TRUMPCOIN/USDT
0.001226
+1.74%
162.07K
BIO/USDT
0.0780
-1.01%
244.52K
HAPPY/USDT
0.000524
+3.55%
194.04K
ZACHXBT/USDT
0.000101
-3.80%
160.65K
BARRONMEME/USDT
0.00060
0.00%
160.56K
BEANS/USDT
0.000000233
-12.07%
166.98K
ICE/USDT
0.003395
-4.52%
214.04K
JOE/USDT
0.1703
-2.35%
180.72K
SOON/USDT
0.00004544
+1.02%
161.39K
VATAN/USDT
0.06586
-1.68%
178.65K
ANTY/USDT
0.002791
+0.21%
160.77K
GREED3/USDT
0.000824
+2.87%
160.35K
ACH/USDT
0.02199
+0.13%
238.75K
PIN/USDT
0.7725
-3.75%
180.53K
SHIRO/USDT
0.000000012
-14.28%
149.20K
TAI/USDT
0.05189
-2.37%
206.43K
TUT/USDT
0.040014
+6.04%
253.90K
BDG/USDT
0.0021578
+0.91%
291.42K
DOP/USDT
0.0003839
-2.98%
232.01K
AUCTION/USDT
16.52
-2.01%
404.79K
CRV/USDT
0.4689
-3.37%
484.67K
APPLE/USDT
0.00036
+2.85%
161.53K
KOKO/USDT
0.000000479
-2.04%
161.03K
BTT/USDT
0.0000006841
+1.30%
161.89K
GREED/USDT
0.000065
-5.79%
160.65K
LESTER/USDT
0.00086
-3.37%
160.84K
MLC/USDT
0.2456
+0.90%
161.76K
MXYZ/USDT
0.000385
-5.17%
161.43K
APU/USDT
0.0001769
+1.08%
192.16K
GROKCOIN/USDT
0.00038
-2.56%
161.24K
KNIGHT/USDT
0.000746
-13.05%
167.26K
LINGO/USDT
0.0675
-1.60%
165.78K
PUBLIC/USDT
0.000001853
+20.71%
199.31K
STUPID/USDT
0.000601
-1.15%
161.40K
WOLF/USDT
0.00002441
-3.82%
212.43K
CFX/USDT
0.0795
-0.99%
212.83K
KAITO/USDT
1.0715
+0.29%
373.64K
ROSSFUND/USDT
0.000203
+0.49%
160.94K
CHZ/USDT
0.04219
0.00%
202.45K
LUX/USDT
0.00189
-10.00%
161.33K
NC/USDT
0.04370
-1.84%
402.64K
MUSKIT/USDT
0.00145
+3.57%
161.13K
PUFFER/USDT
0.2158
+1.98%
176.51K
TOMI/USDT
0.002384
-0.79%
199.07K
HIGH/USDT
0.551
-2.30%
215.08K
MAGA/USDT
0.00001076
-3.06%
167.48K
AIAGENT/USDT
0.001521
-12.13%
162.79K
WOLFSOL/USDT
0.000438277
+0.14%
160.42K
DIN/USDT
0.1053
0.00%
285.40K
TURBO/USDT
0.001993
+0.20%
222.46K
BERA/USDT
7.107
-3.05%
892.02K
KM/USDT
0.000865
+1.16%
161.24K
REZ/USDT
0.01902
+13.34%
654.13K
BOTIFY/USDT
0.008606
-20.24%
316.98K
BROCCOLI/USDT
0.05511
+10.02%
229.81K
DUKO/USDT
0.0002721
+1.64%
168.83K
TRUMP1/USDT
0.000111
-1.76%
160.19K
CAPTAINBNB/USDT
0.00413
-0.24%
271.12K
KAWZ/USDT
2.2330
-2.23%
161.91K
VANKEDISI/USDT
0.02164
+3.14%
160.41K
W/USDT
0.0844
+0.83%
267.57K
BNBCARD/USDT
0.003770
-2.75%
209.19K
OCB/USDT
0.000015
-11.76%
173.47K
ONDO/USDT
0.7866
-1.18%
427.83K
ROUTINE/USDT
0.00113
-21.52%
204.82K
GROK/USDT
0.002309
+0.13%
172.88K
JUSTCUZ/USDT
0.001146
+24.02%
198.33K
CAKE/USDT
1.981
-0.65%
469.08K
TAT/USDT
0.002321
-6.14%
207.30K
WILDNOUT/USDT
0.000112
-7.43%
199.14K
EZ/USDT
0.000479
-0.20%
160.84K
ICP/USDT
5.287
-1.08%
276.39K
SHRUB/USDT
0.000150
+0.67%
160.35K
JASMY/USDT
0.01089
-1.35%
266.15K
KILO/USDT
0.1023
-0.09%
885.15K
SCC/USDT
0.00000145
-2.68%
172.19K
WHITE/USDT
0.0006836
+0.10%
280.65K
BANANA/USDT
18.87
-0.42%
244.13K
ELON4AFD/USDT
0.0181
-0.54%
160.82K
GFM/USDT
0.01785
+1.30%
160.89K
OP/USDT
0.748
-0.53%
298.63K
XAI/USDT
0.0606
+1.00%
191.51K
BERT/USDT
0.00896
-0.99%
166.97K
FIDA/USDT
0.0963
+0.20%
226.34K
PEPECOIN/USDT
0.5446
+4.03%
168.21K
CENTS/USDT
0.000261
+1.16%
161.40K
MEMESAI/USDT
0.00193
-0.51%
161.01K
MYSTERY/USDT
0.00000000570
+0.70%
165.80K
NEIROCTO/USDT
0.00020238
+2.55%
537.43K
WORM/USDT
0.000121
0.00%
161.22K
FARTCOIN/USDT
0.42863
-1.22%
358.15K
KIP/USDT
0.001498
-8.43%
229.21K
SWARMS/USDT
0.03458
-0.14%
201.95K
VOXEL/USDT
0.0696
+0.28%
182.98K
GAMESTOP/USDT
0.0000660
+5.60%
164.82K
SLOP/USDT
0.000133
+0.75%
160.47K
ROSS/USDT
0.000068
+1.49%
161.96K
SIGMA/USDT
0.01133
+0.44%
160.50K
VGX/USDT
0.005881
+1.44%
276.04K
EOS/USDT
0.5890
-1.17%
674.86K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.00K
SZN/USDT
0.001677
-17.02%
180.70K
ALICE/USDT
0.445
-0.22%
177.68K
MURAD/USDT
0.0002501
0.00%
160.71K
BNBXBT/USDT
0.00173
-17.61%
199.27K
DIGI/USDT
0.0000000985
+1.54%
161.61K
SATO/USDT
0.000142
+5.18%
160.80K
SOSO/USDT
0.5270
-1.56%
563.92K
AINTI/USDT
0.02828
-3.08%
198.03K
BNKR/USDT
0.0002093
+8.78%
210.48K
BROCCOLI1/USDT
0.00018
0.00%
160.65K
J/USDT
0.1952
+3.17%
166.77K
SLP/USDT
0.001619
-0.97%
218.50K
UUU/USDT
0.005680
-1.23%
198.75K
BAOBAO/USDT
0.0000003546
-0.53%
160.18K
DOGEGOVSOL/USDT
0.1281
-5.67%
161.45K
DUSK/USDT
0.0782
0.00%
181.20K
ISLAND/USDT
0.02240
+0.04%
163.74K
LIBRA/USDT
0.05933
-0.43%
205.69K
NEI/USDT
0.005307
+1.66%
161.20K
BROWNIE/USDT
0.0002567
-1.42%
199.43K
STONKS/USDT
0.03034
-3.62%
161.18K
WIN/USDT
0.00005473
+0.81%
207.67K
FULLSEND/USDT
0.00251
-3.46%
161.76K
XOXO/USDT
0.00874
+1.04%
218.15K
FLUID/USDT
4.3492
-1.91%
200.91K
SPORE/USDT
0.00183
-1.08%
161.70K
HOT/USDT
0.001025
-0.58%
172.40K
OMG/USDT
0.2092
-0.57%
163.99K
MORPHO/USDT
1.2218
-1.34%
166.75K
MINI/USDT
0.00384
+0.78%
161.08K
TOLY/USDT
15.06
-17.47%
162.35K
TRUMPIUS/USDT
0.0088
+1.14%
161.07K
AICMP/USDT
0.000171
-1.15%
160.57K
SAN/USDT
0.00230
-2.95%
162.01K
SORA/USDT
0.000108
-2.70%
161.65K
AVAXAI/USDT
0.001208
0.00%
160.83K
HENAI/USDT
0.00430
-6.31%
163.41K
NEUR/USDT
0.00340
-0.29%
160.32K
REALIS/USDT
0.00200
-16.31%
160.80K
SKL/USDT
0.02293
-1.03%
236.42K
SWASTICOIN/USDT
0.002694
-3.23%
161.36K
THE/USDT
0.2955
-0.20%
289.66K
PRAWN/USDT
0.000133
+1.52%
160.95K
REACT/USDT
0.07343
-4.66%
282.00K
BIGPUMP/USDT
0.0000003974
+2.05%
161.77K
SLING/USDT
0.01482
+13.73%
204.48K
SYRUP/USDT
0.12009
+4.10%
179.14K
DEEPSEEK/USDT
0.002093
+4.28%
163.64K
VINU/USDT
0.000000012083
-4.61%
364.12K
FOUR1/USDT
0.000832
+38.20%
252.59K
AGENT/USDT
0.006625
+0.31%
270.88K
AIS/USDT
0.000023
-4.16%
160.66K
BAND/USDT
0.725
-0.27%
181.55K
BONE/USDT
0.3100
-0.28%
324.10K
BURGER/USDT
0.0158
+22.48%
211.42K
CAT/USDT
0.00000643
+0.46%
400.40K
CATS/USDT
0.000007238
-3.59%
165.08K
CELO/USDT
0.3346
-4.80%
281.96K
CTSI/USDT
0.0659
-0.90%
173.18K
DEAI/USDT
0.05003
-2.22%
173.46K
DODO/USDT
0.0646
+0.31%
179.16K
DOGEGOV/USDT
0.013791
-1.00%
177.11K
FWOG/USDT
0.04093
-0.19%
237.27K
MBOX/USDT
0.0733
-1.61%
189.33K
PIKA/USDT
0.000769
-4.23%
161.09K
PNUT/USDT
0.1778
-1.87%
495.36K
SPX/USDT
0.4433
-0.56%
168.73K
SUN/USDT
0.01626
+0.61%
168.65K
SUNCAT/USDT
0.001835
+2.22%
161.52K
TOSHI/USDT
0.00029329
-0.22%
190.91K
USBT/USDT
0.0001923
-4.13%
161.32K
VIRTUAL/USDT
0.5988
-2.41%
203.96K
IOTX/USDT
0.01743
-1.46%
215.82K
CORN/USDT
0.0558
+0.17%
202.60K
HOOK/USDT
0.1296
-0.84%
152.51K
SHITCOIN/USDT
0.000155
0.00%
161.61K
BROCCOLI3/USDT
0.01192
+16.29%
285.69K
FAI/USDT
0.02094
+3.25%
162.87K
RIZO/USDT
0.00000856
+2.63%
160.99K
TTC/USDT
0.0000000776
+1.70%
161.89K
VELODROME/USDT
0.0533
-1.47%
190.11K
MACK/USDT
0.000052
0.00%
160.45K
PAXG/USDT
3,115.5
-0.51%
423.11K
ZEREBRO/USDT
0.03062
+2.75%
183.55K
AIPUMP/USDT
0.001690
-1.51%
161.08K
PERRY/USDT
0.001192
-12.15%
199.15K
RSR/USDT
0.006377
-1.26%
263.52K
SHY/USDT
0.00350
-1.68%
160.92K
SYNTH/USDT
0.004863
+0.72%
185.49K
COTI/USDT
0.07086
-2.26%
264.24K
HEI/USDT
0.4063
+1.47%
231.91K
PEANUT/USDT
0.000234
-0.42%
160.68K
AUDIO/USDT
0.0784
+1.03%
236.35K
COW/USDT
0.2750
-0.03%
188.86K
FLORK/USDT
0.000733
+2.08%
161.76K
AXL/USDT
0.3665
-1.55%
213.43K
BEENZ/USDT
0.000250
-0.39%
160.82K
MANA/USDT
0.2479
+1.22%
192.34K
1DOLLAR/USDT
0.0077366
-1.84%
170.28K
DF/USDT
0.07896
-0.57%
247.96K
PRIME/USDT
3.373
+0.11%
185.68K
DOODI/USDT
0.002498
+1.21%
198.47K
PUMPIT/USDT
0.00325
+1.88%
160.43K
TIBBIR/USDT
0.01853
-11.21%
235.25K
OIIAOIIA/USDT
0.00904
-1.41%
165.54K
ORCA/USDT
2.270
-1.26%
279.16K
TRB/USDT
26.75
+0.11%
197.03K
SATS/USDT
0.00000008432
-0.28%
411.40K
LEXICON/USDT
0.000120
-0.82%
161.23K
TRENCHAI/USDT
0.000419
-9.69%
160.78K
RECT/USDT
0.02006
-12.40%
232.25K
SUSHI/USDT
0.583
-1.18%
190.58K
TEVA/USDT
0.00854
-1.72%
202.28K
UBC/USDT
0.00111
+1.83%
160.81K
BABYBONK/USDT
0.00000000000375
+0.26%
161.78K
TTAI/USDT
0.000530
-7.98%
167.95K
ID/USDT
0.2077
-3.07%
185.11K
NUIT/USDT
0.00130
+20.37%
159.35K
PROS/USDT
0.3499
-5.94%
298.53K
BICITY/USDT
0.000965
0.00%
226.41K
ELX/USDT
0.1984
-4.84%
884.07K
MAI/USDT
0.002832
-0.70%
160.20K
MEMDEX/USDT
0.00575
-0.69%
160.62K
A47/USDT
0.022595
+2.84%
161.50K
ALON/USDT
0.00572
-2.72%
160.53K
BIOS/USDT
0.00039
-7.14%
161.88K
CALICOIN/USDT
0.000145
-0.68%
160.81K
PLUME/USDT
0.17177
-2.22%
217.43K
CATG/USDT
0.000113
0.00%
161.68K
MLG/USDT
0.00513
-0.77%
160.97K
VERT/USDT
0.00066
-4.34%
187.22K
ZK/USDT
0.0667
-1.18%
215.60K
DUCK/USDT
0.00339
-5.04%
204.02K
SNAKEAI/USDT
0.0001293
+3.85%
247.37K
ATH/USDT
0.03005
-1.02%
279.93K
AVA/USDT
0.5378
-1.32%
215.81K
SHELL/USDT
0.22234
+2.15%
316.31K
ANDY/USDT
0.0003754
-1.93%
161.92K
DMCK/USDT
0.0000690
-0.71%
98.60K
BLUR/USDT
0.1031
-0.86%
189.13K
DOGEN/USDT
0.000742
-0.53%
161.84K
GYAT/USDT
0.00168
+0.59%
161.50K
MIAO/USDT
0.003778
-0.91%
183.92K
AXS/USDT
2.910
-1.05%
209.72K
MVRS/USDT
0.000139
0.00%
160.77K
CWH/USDT
0.000068
+4.61%
160.82K
LDO/USDT
0.861
-0.46%
300.08K
UFD/USDT
0.02789
-5.45%
161.62K
UNI/USDT
5.890
-1.05%
332.12K
MOG/USDT
0.0000004087
-1.28%
182.81K
REKTCOIN/USDT
0.00000004768
+2.84%
166.52K
BOB/USDT
0.000004947
-0.62%
161.09K
IMT/USDT
0.00966
-16.00%
205.96K
FARTBOY/USDT
0.0359
-7.71%
160.52K
GME/USDT
0.001766
-0.67%
171.77K
AKUMA/USDT
0.000007416
-2.30%
162.13K
ARC/USDT
0.05185
-0.25%
161.46K
FLOCK/USDT
0.05995
+0.70%
170.62K
MATES/USDT
0.000252
-1.56%
185.54K
RIO/USDT
0.2067
-7.92%
191.07K
XSPA/USDT
0.00896
-15.47%
164.36K
BPT/USDT
0.00050
-1.96%
162.00K
MICHI/USDT
0.02178
+5.83%
172.33K
ROOMCON/USDT
0.000425
-12.00%
199.56K
TMC/USDT
0.00032
0.00%
161.95K
FRED/USDT
0.003381
-3.06%
163.89K
SENTAI/USDT
0.00106
0.00%
161.17K
HINT/USDT
0.002904
+0.62%
207.28K
UBXS/USDT
0.0165
+1.85%
160.14K
VRA/USDT
0.001333
-0.89%
166.88K
LUNAI/USDT
0.00808
-2.76%
161.71K
TOKEN/USDT
0.01450
+0.55%
160.49K
ENA/USDT
0.3696
+0.13%
570.63K
BAKKT/USDT
0.0002195
-2.87%
199.49K
MOSS/USDT
0.00084
+1.20%
160.40K
ORDS/USDT
0.000623
+0.97%
161.24K
AITECH/USDT
0.02565
-1.30%
169.96K
CGPT/USDT
0.08568
-1.58%
166.84K
LAI/USDT
0.002581
+6.12%
201.92K
MUBI/USDT
0.004789
-1.11%
164.98K
WEN/USDT
0.00002304
+0.96%
169.84K
DRIP/USDT
0.000816
-1.92%
161.41K
VANRY/USDT
0.0287
+2.13%
226.61K
AEVO/USDT
0.1091
+0.46%
216.06K
MAG/USDT
0.02225
+0.76%
162.07K
BOME/USDT
0.001338
+2.29%
270.15K
BR/USDT
0.10017
+2.21%
207.57K
APE/USDT
0.4744
+0.33%
256.15K
ATOM/USDT
4.316
+0.65%
303.77K
GALA/USDT
0.01527
-1.42%
300.57K
MSTR/USDT
0.1626
+1.43%
164.18K
SLAP/USDT
0.00049
-3.92%
172.80K
CLAY/USDT
0.000047
-2.08%
163.07K
HQ/USDT
0.00226
-2.58%
161.76K
JUP/USDT
0.4818
-0.65%
329.08K
ASSCOIN/USDT
0.000704
-0.84%
161.41K
DIAM/USDT
0.01147
0.00%
161.43K
PORTAL/USDT
0.0857
-0.23%
178.74K
SNAI/USDT
0.01994
+1.26%
160.61K
WHISP/USDT
0.00106
+8.16%
161.31K
ANIME/USDT
0.01714
+0.29%
284.28K
RAI/USDT
0.8474
-2.65%
166.06K
STRK/USDT
0.1517
+0.73%
280.04K
FLOWER/USDT
0.00033
-8.33%
161.84K
RETARDIO/USDT
0.0136
-2.85%
160.58K
BITBOARD/USDT
0.0001145
+2.78%
170.21K
REN/USDT
0.00980
+0.92%
166.88K
DESCI/USDT
0.001283
-11.39%
172.80K
GRPH/USDT
0.00261
+5.24%
160.80K
PERP/USDT
0.3332
+0.27%
179.95K
BOBBSC/USDT
0.00000000413
-1.43%
172.41K
FUEL/USDT
0.01172
-0.25%
401.39K
MONA/USDT
0.000148
0.00%
161.54K
RDNT/USDT
0.02251
-1.01%
179.79K
BAN/USDT
0.05930
-1.19%
172.66K
OL/USDT
0.04415
-0.89%
164.82K
YFI/USDT
4,808.1
+0.45%
164.43K
BADAI/USDT
0.01054
0.00%
195.40K
OGPU/USDT
0.440
-0.90%
152.28K
YNE/USDT
0.01273
-2.89%
160.35K
OBT/USDT
0.01293
-1.59%
402.06K
SCR/USDT
0.282
-1.74%
201.67K
WAXP/USDT
0.02234
+0.67%
277.73K
ANGLERFISH/USDT
0.000335
-6.16%
161.00K
BAL/USDT
1.320
-1.04%
172.44K
SEN/USDT
0.0311
-1.58%
162.49K
AUTOS/USDT
0.01619
-1.03%
163.08K
STARDOGE/USDT
0.000058413
-2.07%
185.75K
BEL/USDT
0.6382
+2.27%
227.46K
SMB/USDT
0.0462
+0.21%
206.34K
LVVA/USDT
0.004139
+9.17%
225.11K
QUANT/USDT
0.001594
-4.20%
161.04K
WOO/USDT
0.0775
+0.51%
176.78K
TWT/USDT
0.8681
+0.60%
182.91K
BROCCOLI2/USDT
0.0214
+6.46%
201.86K
HAT/USDT
0.00371
-3.63%
161.37K
HARRYBOLZ/USDT
0.0001377
+0.58%
160.60K
ONDOAI/USDT
0.002106
+11.60%
167.39K
SUPER/USDT
0.5129
0.00%
266.73K
BID/USDT
0.04967
+0.04%
204.54K
METIS/USDT
15.18
-1.36%
170.60K
MANASOL/USDT
0.000424
+3.92%
161.45K
WHY/USDT
0.00000006502
+1.76%
312.64K
ANKR/USDT
0.01775
-1.16%
217.71K
PUMPAI/USDT
0.000362
-8.12%
180.35K
GMT/USDT
0.0477
0.00%
887.98K
SWARM/USDT
0.000272
0.00%
161.44K
TRISIG/USDT
0.00332
-0.30%
161.18K
TAOCAT/USDT
0.003072
-2.00%
396.11K
DSYNC/USDT
0.1094
-11.56%
185.96K
NFT/USDT
0.0000004297
+0.25%
178.33K
DOGINME/USDT
0.0008384
-4.53%
184.20K
MUSTARD/USDT
0.000094
+3.29%
161.23K
AIOZ/USDT
0.2439
-2.24%
168.48K
AGON/USDT
0.007514
-8.29%
198.41K
FTT/USDT
1.1467
-0.91%
215.32K
QUQ/USDT
0.001009
-0.78%
198.45K
ANON/USDT
4.94
-2.94%
161.22K
BARSIK/USDT
0.002475
+0.36%
164.00K
SPICE/USDT
0.000200
+0.50%
161.36K
XAUT/USDT
3,117.8
+0.04%
162.59K
BANANAS31/USDT
0.005364
-0.66%
467.75K
HNT/USDT
3.183
-0.50%
205.13K
MA/USDT
0.001959
-9.17%
179.36K
PAIN/USDT
1.700
+1.73%
234.67K
IOTA/USDT
0.1702
-1.27%
204.78K
TALK/USDT
0.81949
-1.79%
180.23K
API3/USDT
1.122
+3.41%
430.14K
MAVIA/USDT
0.4497
+5.11%
252.52K
VIB/USDT
0.03810
-2.18%
440.16K
GMX/USDT
12.07
+0.24%
184.85K
SBR/USDT
0.000423
+0.95%
161.36K
SKY/USDT
0.0535
+0.94%
346.55K
ZRX/USDT
0.2436
+0.04%
177.33K
HOLO/USDT
0.00025
0.00%
160.27K
AIXBT/USDT
0.10820
+3.61%
424.63K
DHN/USDT
32.439
-0.92%
280.54K
SPELL/USDT
0.0005951
-1.19%
204.99K
CRO/USDT
0.10095
-2.46%
421.95K
PATRIOT/USDT
0.000447
-1.32%
162.56K
FROKAI/USDT
0.0053
+10.41%
162.09K
UXLINK/USDT
0.4283
-1.33%
162.30K
C98/USDT
0.0649
-0.15%
199.12K
FXS/USDT
1.977
-2.12%
187.79K
XTER/USDT
0.30586
-0.73%
637.02K
RWA/USDT
0.01209
-3.12%
163.39K
AKITA/USDT
0.00037
+5.71%
162.39K
ALCH/USDT
0.06859
-6.60%
261.97K
AIMONICA/USDT
0.00328
+1.23%
160.84K
AIX9/USDT
0.001982
+0.05%
205.72K
MICRO/USDT
0.005755
-2.85%
356.03K
UMA/USDT
1.185
-1.16%
178.13K
AVL/USDT
0.3701
-5.32%
176.58K
CHR/USDT
0.0943
-2.38%
180.25K
PYTHIA/USDT
0.012129
-4.40%
161.25K
ETF500/USDT
0.00371
+8.79%
161.25K
GMRT/USDT
0.02964
-2.81%
184.34K
T3AI/USDT
0.001387
0.00%
161.93K
CHEX/USDT
0.1806
-5.59%
322.69K
DOGECAST/USDT
0.00040
-14.89%
161.51K
G7/USDT
0.00250
-2.34%
162.89K
QBX/USDT
0.00239
+1.70%
162.03K
DOGSHIT2/USDT
0.000307
+1.32%
160.70K
BIAO/USDT
0.000415
+5.86%
162.63K
BIRDDOG/USDT
0.000287
0.00%
161.92K
AMP/USDT
0.003929
-0.12%
239.24K
M3M3/USDT
0.003771
-4.16%
161.22K
KEYCAT/USDT
0.004571
-15.41%
231.57K
SKI/USDT
0.03872
-7.16%
162.86K
LINA/USDT
0.000303
-0.98%
196.47K
MAXSOL/USDT
0.00447
-1.97%
160.75K
BIGTIME/USDT
0.04861
-0.77%
387.46K
MEMETOON/USDT
0.000001505
-10.41%
161.63K
AERO/USDT
0.4614
-1.74%
217.67K
INSN/USDT
0.00005513
-0.07%
166.46K
AVAAI/USDT
0.03317
-1.30%
168.51K
EGLD/USDT
16.27
-1.33%
202.19K
LOU/USDT
0.00138
-3.49%
161.02K
MAGIC/USDT
0.1171
+1.64%
189.68K
VR/USDT
0.004066
-1.88%
355.51K
LRC/USDT
0.0979
-0.50%
168.43K
PALU/USDT
0.000164
-14.58%
200.19K
ADX/USDT
0.1001
-1.47%
288.90K
SPEC/USDT
1.764
-1.72%
184.29K
ACE/USDT
0.618
-0.32%
188.53K
PHB/USDT
0.493
-0.20%
190.68K
MASK/USDT
2.183
+0.18%
183.95K
STG/USDT
0.2003
+0.04%
169.57K
ROAM/USDT
0.182595
+1.77%
310.91K
AWS/USDT
0.00398
+0.75%
175.82K
RAY/USDT
1.716
-0.80%
248.55K
AIC/USDT
0.20196
+2.01%
265.29K
BEAMX/USDT
0.00715
-3.89%
282.14K
CYBER/USDT
1.262
+0.47%
188.95K
ALT/USDT
0.03342
-0.20%
216.09K
BAT/USDT
0.1350
-0.51%
162.69K
BLZ/USDT
0.03204
+1.84%
168.97K
CEL/USDT
0.09181
+2.48%
167.12K
BULLY/USDT
0.00151
-1.94%
162.74K
URO/USDT
0.0041
0.00%
405.35K
XTTA/USDT
0.28580
+0.52%
350.30K
BOND/USDT
0.2580
+0.97%
163.74K
CVX/USDT
2.046
-0.58%
193.01K
LAVA/USDT
0.05663
-1.90%
161.13K
UNFI/USDT
0.2308
-2.65%
163.02K
CATF/USDT
0.000160
-17.52%
160.58K
FLOW/USDT
0.378
-1.30%
176.64K
ZND/USDT
0.1663
-0.83%
181.50K
MEOWCAT/USDT
0.016850
+8.10%
556.99K
PHA/USDT
0.1050
-1.12%
187.71K
LUM/USDT
0.908
-3.81%
199.43K
RATS/USDT
0.00003207
+14.45%
177.47K
ESIM/USDT
0.001377
+17.99%
163.40K
AFT/USDT
0.03710
-0.50%
228.55K
RAD/USDT
0.770
-1.28%
208.33K
1INCH/USDT
0.1884
-0.89%
180.79K
PIX/USDT
0.02291
-22.33%
279.77K
MNT/USDT
0.7896
-1.38%
163.04K
VOID/USDT
0.000159
+0.63%
160.91K
AGI/USDT
0.06302
-1.92%
214.85K
GLS/USDT
0.00148
-3.26%
161.02K
ENS/USDT
15.68
-1.38%
225.82K
SIREN/USDT
0.03840
+0.33%
203.96K
TMAI/USDT
0.001002
0.00%
162.95K
KIT/USDT
0.001459
-10.16%
161.35K
SNX/USDT
0.776
-0.25%
193.46K
VIVI/USDT
0.01209
+0.83%
161.30K
YGG/USDT
0.1864
-0.74%
196.87K
SOLV/USDT
0.02905
+1.43%
245.66K
MKR/USDT
1,285.9
+0.98%
207.21K
MXNA/USDT
0.00396
+0.50%
185.41K
LIY/USDT
0.001185
+9.62%
161.57K
HAWKTUAH/USDT
0.000097
0.00%
161.60K
FOUR/USDT
0.0003680
-0.37%
159.96K
WMTX/USDT
0.1797
-1.58%
350.94K
DRV/USDT
0.02159
-8.04%
167.78K
TROY/USDT
0.0010391
-0.45%
165.29K
ZIG/USDT
0.07644
-3.72%
165.06K
AVB/USDT
0.00301
0.00%
160.48K
PROPC/USDT
0.5846
-2.50%
163.02K
XCN/USDT
0.00992
-5.25%
308.52K
BABYSHARK/USDT
0.00313
-1.26%
403.79K
RIZ/USDT
0.0018526
-1.19%
233.06K
GAME/USDT
0.01700
-4.81%
201.78K
TAG/USDT
0.00003416
0.00%
197.73K
TRU/USDT
0.0348
-0.57%
187.07K
VON/USDT
0.000063636
-6.25%
204.11K
ZRO/USDT
2.830
+1.72%
361.30K
IMX/USDT
0.532
-2.74%
207.19K
DNOW/USDT
0.00956
-1.44%
160.77K
LPT/USDT
4.809
-0.53%
196.27K
FRIC/USDT
0.00242
+0.41%
161.42K
HOPPY/USDT
0.000021799
-2.34%
161.71K
ELIZA/USDT
0.00048
+2.12%
172.49K
NPC/USDT
0.010706
-2.31%
176.41K
VVAIFU/USDT
0.004128
+0.53%
169.67K
LYP/USDT
0.07282
-1.24%
160.32K
BOBO/USDT
0.0000002463
-1.79%
162.35K
FARTGIRL/USDT
0.00508
-5.57%
161.19K
FAIR3/USDT
0.00155
0.00%
160.54K
RPL/USDT
4.58
-0.43%
158.12K
COOKIE/USDT
0.10733
+0.01%
255.20K
LAYER/USDT
1.4664
-2.05%
1.12M
DADDY/USDT
0.03849
+0.83%
171.63K
IQ6900/USDT
0.00248
+1.22%
160.94K
OM/USDT
6.2276
-0.13%
467.30K
MUMU/USDT
0.00000279
0.00%
164.02K
IO/USDT
0.747
-1.19%
252.29K
DEGEN/USDT
0.002915
-1.18%
367.37K
ETC/USDT
16.46
-0.96%
248.53K
SAND/USDT
0.2703
+0.03%
239.13K
ANDYETH/USDT
0.00003192
-4.20%
171.93K
BENDOG/USDT
0.002106
-1.86%
163.26K
SHOGGOTH/USDT
0.00235
+2.62%
161.07K
AICELL/USDT
0.00193
-17.52%
162.63K
PENDLE/USDT
2.532
+1.15%
320.14K
JTO/USDT
2.218
+1.23%
218.13K
AGIXT/USDT
0.00924
+36.68%
161.00K
DRIFT/USDT
0.5742
-2.13%
181.83K
GPS/USDT
0.0267
-1.83%
296.07K
LEGEND/USDT
0.001948
+2.74%
164.18K
PSPS/USDT
0.00515
0.00%
160.74K
CATCOIN/USDT
0.0000000000739
-0.80%
162.33K
NAKA/USDT
0.3629
+2.05%
207.15K
PONZI/USDT
0.000419
+3.45%
160.77K
MANEKI/USDT
0.001117
+0.08%
166.63K
CEEK/USDT
0.01611
-3.01%
162.24K
RSC/USDT
0.2782
+0.57%
155.58K
LADYS/USDT
0.00000003515
-1.78%
166.34K
RACA/USDT
0.00009124
+0.52%
187.19K
AIDOGE/USDT
0.0000000000810
+0.12%
166.15K
PAI/USDT
0.0876
+1.38%
191.39K
PRCL/USDT
0.0963
+1.26%
165.91K
OPUL/USDT
0.03114
+0.12%
171.08K
FITFI/USDT
0.001552
-1.39%
163.11K
BAD/USDT
0.000000010407
-5.37%
183.13K
ZEUS/USDT
0.3094
+1.21%
404.34K
SLERF/USDT
0.05887
+0.08%
177.77K
MANTA/USDT
0.230
-0.86%
203.64K
ETHFI/USDT
0.592
+0.33%
239.38K
LUNA/USDT
0.1860
-0.16%
211.27K
ZIL/USDT
0.01117
-0.35%
164.38K
GRT/USDT
0.0884
-1.11%
204.44K
AI/USDT
0.1593
-0.06%
181.88K
MEME/USDT
0.002087
+0.14%
222.57K
EARNM/USDT
0.00191
0.00%
209.47K
BLADE/USDT
0.025895
-4.93%
288.74K
DEGENAI/USDT
0.00303
+2.36%
162.22K
2.3111-2.44%
$2.31
Max sulle 24h
2.4537
Min sulle 24h
2.2721
Volume sulle 24h (SUI)
499.46K
Importo 24h (USDT)
1.18M
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
SUI
Classifica della capitalizzazione di mercato
NO.20
Capitalizzazione di mercato circolante
7,325,828,888 USDT
Fornitura circolante
3,169,845,047
Fornitura massima
10,000,000,000
Prezzo di emissione
0.1
Prezzo storico massimo
5.35
2025-01-04
Prezzo minimo storico
0.364846
2023-10-19
Libro degli ordini
0.0001
Importo(Prezzo(
Importo(
Totale(
SUI
)Totale(USDT
)Prezzo(USDT)
Importo(SUI)
Totale(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3366
8,101.600
27,031.799
3.3364
11,492.600
38,343.911
3.3356
9,314.700
31,070.113
3.3347
11,554.300
38,530.124
3.3340
12,924.300
43,089.616
3.3330
9,379.100
31,260.540
3.3057
8,843.200
29,232.966
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2090
10,650.900
34,178.738
3.2000
22.200
71.04
3.1500
3.200
10.08
3.1431
12,690.900
39,888.768
3.1054
11,215.600
34,828.924
3.0912
2.800
8.66
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9652
16,592.700
49,200.674
2.9104
15,271.200
44,445.300
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8830
17,170.900
49,503.705
2.8770
1,785.300
5,136.308
2.8557
15,916.300
45,452.178
2.8283
10,467.700
29,605.796
2.8115
3.200
9.00
2.8009
16,204.400
45,386.904
2.7735
9,564.200
26,526.309
2.7462
14,556.600
39,975.335
2.7325
10,504.700
28,704.093
2.7188
11,487.700
31,232.759
2.7051
13,774.400
37,261.129
2.6914
10,420.300
28,045.195
2.6777
9,034.400
24,191.413
2.6640
8,411.200
22,407.437
2.6504
12,792.200
33,904.447
2.6367
8,627.100
22,747.075
2.6230
4,660.900
12,225.541
2.6093
1,865.000
4,866.345
2.5956
2,737.400
7,105.195
2.5819
2,705.400
6,985.072
2.5682
3,075.600
7,898.756
2.5545
5,585.200
14,267.393
2.5409
3,485.200
8,855.545
2.5272
1,733.300
4,380.396
2.5135
5,294.300
13,307.223
2.4998
2,801.900
7,004.190
2.4861
2,500.800
6,217.239
2.4724
868.400
2,147.032
2.4587
1,689.200
4,153.236
2.4451
506.700
1,238.932
2.4314
12,603.600
30,644.393
2.4177
447.700
1,082.404
2.4040
674.800
1,622.219
2.4000
267.100
641.04
2.3903
1,402.400
3,352.157
2.3766
2,016.500
4,792.414
2.3629
1,632.200
3,856.725
2.3492
1,323.500
3,109.166
2.3356
405.700
947.55
2.3264
1,584.000
3,685.018
2.3262
849.600
1,976.340
2.3248
383.500
891.56
2.3241
364.400
846.90
2.3238
284.200
660.42
2.3237
125.700
292.09
2.3231
965.000
2,241.792
2.3228
233.200
541.68
2.3220
276.700
642.50
2.3217
5,449.500
12,652.104
2.3216
4,386.100
10,182.770
2.3211
162.900
378.11
2.3210
256.500
595.34
2.3205
185.900
431.38
2.3196
540.300
1,253.280
2.3190
290.800
674.37
2.3186
1,132.600
2,626.046
2.3181
5,207.100
12,070.579
2.3180
4,825.300
11,185.045
2.3179
3,439.400
7,972.185
2.3178
4,843.500
11,226.264
2.3177
7,003.800
16,232.707
2.3176
4,682.300
10,851.698
2.3175
5,200.600
12,052.391
2.3172
621.100
1,439.213
2.3171
593.100
1,374.272
2.3170
392.200
908.73
2.3169
1,378.200
3,193.152
2.3168
189.600
439.27
2.3167
206.300
477.94
2.3166
60.200
139.46
2.3165
573.800
1,329.208
2.3164
487.700
1,129.708
2.3163
772.200
1,788.647
2.3162
262.700
608.47
2.3161
119.800
277.47
2.3160
74.700
173.01
2.3159
7,962.100
18,439.427
2.3158
10,949.900
25,357.778
2.3157
6,531.200
15,124.300
2.3156
2,584.800
5,985.363
2.3155
7,098.200
16,435.882
2.3154
8,577.500
19,860.344
2.3153
6,816.300
15,781.779
2.3152
7,033.400
16,283.728
2.3151
1,893.600
4,383.873
2.3150
7,283.900
16,862.228
2.3149
5,310.900
12,294.202
2.3148
6,372.700
14,751.526
2.3147
691.100
1,599.689
2.3146
6,267.200
14,506.061
2.3145
4,809.500
11,131.588
2.3144
224.900
520.51
2.3143
1,313.100
3,038.907
2.3142
1,759.600
4,072.066
2.3141
1,794.700
4,153.115
2.3140
205.700
475.99
2.3139
1,250.600
2,893.763
2.3138
1,140.100
2,637.963
2.3137
846.400
1,958.316
2.3135
598.300
1,384.167
2.3134
608.100
1,406.779
2.3132
337.800
781.40
2.3131
305.200
705.96
2.3130
1,125.000
2,602.125
2.3129
1,129.200
2,611.727
2.3128
1,149.100
2,657.638
2.3126
542.500
1,254.586
2.3125
550.100
1,272.106
2.3124
1,065.900
2,464.787
2.3123
1,476.400
3,413.880
2.3122
1,161.300
2,685.158
2.3121
1,924.600
4,449.868
2.3120
1,628.800
3,765.786
2.3119
3,451.600
7,979.754
2.3118
1,441.800
3,333.153
2.3117
1,150.200
2,658.917
2.3116
1,342.000
3,102.167
2.3115
286.700
662.71
2.3114
358.100
827.71
2.3111≈$2.31
2.3113
85.900
198.54
2.3112
61.100
141.21
2.3111
362.500
837.77
2.3110
356.100
822.95
2.3109
1,311.800
3,031.439
2.3108
1,032.500
2,385.901
2.3107
1,429.600
3,303.377
2.3106
2,703.700
6,247.169
2.3105
2,300.700
5,315.767
2.3104
2,143.500
4,952.342
2.3103
917.700
2,120.162
2.3102
1,658.200
3,830.774
2.3101
5,860.300
13,537.879
2.3100
4,099.600
9,470.076
2.3099
3,119.900
7,206.657
2.3097
6,628.700
15,310.308
2.3096
5,992.200
13,839.585
2.3095
6,838.500
15,793.516
2.3093
7,073.700
16,335.295
2.3092
7,658.200
17,684.315
2.3090
10,657.300
24,607.706
2.3089
3,894.900
8,992.935
2.3088
3,606.500
8,326.687
2.3086
5,345.100
12,339.698
2.3085
5,115.300
11,808.670
2.3084
170.300
393.12
2.3083
6,024.500
13,906.353
2.3082
6,132.700
14,155.498
2.3081
5,607.700
12,943.132
2.3080
512.900
1,183.773
2.3079
5,855.700
13,514.370
2.3078
8,702.200
20,082.937
2.3077
8,504.300
19,625.373
2.3076
8,889.400
20,513.179
2.3075
4,772.400
11,012.313
2.3074
11,513.800
26,566.942
2.3073
11,090.300
25,588.649
2.3072
9,137.800
21,082.732
2.3071
4,748.300
10,954.803
2.3070
8,291.100
19,127.568
2.3069
10,709.100
24,704.823
2.3068
8,763.400
20,215.411
2.3067
9,772.800
22,542.918
2.3066
10,156.000
23,425.830
2.3065
3,014.300
6,952.483
2.3064
4,007.200
9,242.206
2.3063
5,110.100
11,785.424
2.3062
13,059.700
30,118.280
2.3061
3,664.400
8,450.473
2.3060
2,275.100
5,246.381
2.3059
4,059.700
9,361.262
2.3058
2,726.900
6,287.686
2.3057
3,719.200
8,575.359
2.3056
6,803.500
15,686.150
2.3055
3,326.500
7,669.246
2.3054
3,315.100
7,642.632
2.3053
3,428.800
7,904.413
2.3052
4,623.700
10,658.553
2.3051
8,487.500
19,564.536
2.3050
4,831.200
11,135.916
2.3049
3,043.800
7,015.655
2.3048
2,988.900
6,888.817
2.3047
4,329.700
9,978.660
2.3046
3,287.600
7,576.603
2.3045
4,993.500
11,507.521
2.3044
4,658.500
10,735.047
2.3037
451.800
1,040.812
2.3033
758.000
1,745.901
2.3029
595.100
1,370.456
2.3025
1,802.800
4,150.947
2.3014
749.600
1,725.129
2.3013
240.900
554.38
2.3005
150.000
345.08
2.2999
174.300
400.87
2.2998
219.200
504.12
2.2997
387.200
890.44
2.2993
156.500
359.84
2.2991
1,088.800
2,503.260
2.2988
174.400
400.91
2.2984
190.300
437.39
2.2983
253.600
582.85
2.2975
136.100
312.69
2.2968
153.600
352.79
2.2962
158.000
362.80
2.2961
125.700
288.62
2.2951
211.800
486.10
2.2944
1,188.500
2,726.894
2.2943
173.000
396.91
2.2941
646.200
1,482.447
2.2934
275.900
632.75
2.2933
178.700
409.81
2.2929
237.300
544.11
2.2927
210.500
482.61
2.2923
183.600
420.87
2.2913
238.200
545.79
2.2908
279.200
639.59
2.2901
831.100
1,903.302
2.2890
150.600
344.72
2.2886
186.700
427.28
2.2877
1,050.300
2,402.771
2.2867
1,207.400
2,760.962
2.2865
119.000
272.09
2.2860
2,141.300
4,895.012
2.2858
159.000
363.44
2.2856
362.500
828.53
2.2849
586.400
1,339.865
2.2848
218.700
499.69
2.2835
78.000
178.11
2.2600
14.200
32.09
2.2500
19.100
42.98
2.2474
1,047.900
2,355.050
2.2330
223.900
499.97
2.2000
474.500
1,043.900
2.1788
229.400
499.82
2.1588
2,243.300
4,842.836
2.1538
185.800
400.18
2.1233
235.400
499.82
2.0500
16.800
34.44
2.0329
4,410.700
8,966.512
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8525
112.300
208.04
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7900
18.700
33.47
1.7797
29,118.000
51,821.305
1.7697
5.000
8.85
1.7420
100.000
174.20
1.7400
57.700
100.40
1.6558
22,751.900
37,672.596
1.6552
21,956.200
36,341.902
1.6482
21,412.100
35,291.423
1.6349
24,120.300
39,434.278
1.6079
25,161.600
40,457.337
1.6065
17,409.100
27,967.719
1.6060
22,079.600
35,459.838
1.6057
22,996.800
36,925.962
1.6054
19,462.200
31,244.616
1.6053
25,573.400
41,052.979
1.6050
24,116.500
38,706.983
1.6043
19,956.000
32,015.411
1.6039
20,661.000
33,138.178
1.6036
25,536.700
40,950.652
1.6029
27,515.000
44,103.794
1.6025
16,843.300
26,991.388
1.6016
20,581.500
32,963.330
1.6010
21,465.300
34,365.945
1.6000
62.500
100.00
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Operazioni di mercato
Importo(SUI)
Prezzo(USDT)
Importo(SUI)
Orario
2.3111
11.800
01:11:26
2.3109
5.400
01:11:24
2.3112
9.300
01:11:22
2.3125
8.300
01:11:21
2.3139
13.100
01:11:20
2.3111
14.300
01:11:14
2.3112
9.200
01:11:13
2.3116
3.400
01:11:10
2.3111
13.500
01:11:09
2.3110
6.100
01:11:06
2.3121
3.800
01:11:04
2.3121
3.600
01:11:02
2.3125
3.700
01:11:01
2.3126
10.800
01:10:57
2.3128
2.500
01:10:55
2.3127
6.800
01:10:53
2.3122
9.100
01:10:52
2.3129
3.400
01:10:48
2.3132
10.300
01:10:47
2.3119
6.900
01:10:41
2.3122
10.800
01:10:40
2.3109
2.600
01:10:39
2.3098
3.200
01:10:37
2.3094
5.200
01:10:35
2.3087
2.600
01:10:32
2.3090
218.400
01:10:29
2.3095
11.500
01:10:27
2.3104
5.500
01:10:26
2.3106
6.400
01:10:24
2.3104
10.100
01:10:18
2.3108
6.000
01:10:15
2.3115
9.300
01:10:14
2.3109
9.300
01:10:11
2.3103
61.400
01:10:08
2.3101
3.200
01:10:06
2.3100
10.800
01:10:03
2.3096
5.200
01:10:02
2.3089
6.700
01:09:59
2.3094
13.900
01:09:58
2.3090
7.900
01:09:57
2.3089
7.000
01:09:55
2.3091
6.000
01:09:54
2.3100
92.600
01:09:53
2.3102
4.900
01:09:51
2.3107
3.900
01:09:49
2.3106
9.800
01:09:47
2.3106
3.900
01:09:45
2.3100
5.800
01:09:41
2.3099
32.200
01:09:40
2.3098
38.500
01:09:38
Spot
Futures
Compra SUI
Vendi SUI
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoSUI
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 SUI
Prezzo
ImportoSUI
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...