S/USDT
SONIC
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,869.55
-1.03%
561.07M
ETH/USDT
1,810.67
-0.16%
165.43M
TRX/USDT
0.2332
+1.17%
999.60K
SOL/USDT
125.85
+0.73%
6.06M
XRP/USDT
2.1121
-1.19%
5.80M
TON/USDT
3.896
+2.82%
772.78K
USDC/USDT
1.0000
-0.02%
5.99M
PEPE/USDT
0.00000701
-0.14%
1.62M
BNB/USDT
601.72
-0.06%
1.59M
KEKIUS/USDT
0.02147
-0.46%
183.52K
PEPU/USDT
0.00279
-9.12%
269.11K
TRUMP/USDT
10.27
+1.08%
1.43M
ZOO/USDT
0.00000541
-4.41%
168.55K
GHIBLICZ/USDT
0.001374
-7.53%
210.65K
NOT/USDT
0.002291
+1.10%
305.80K
PIAI/USDT
0.0000000000081
+8.00%
158.02K
TST/USDT
0.06934
+5.63%
201.16K
VINE/USDT
0.03321
-1.62%
564.19K
CATE/USDT
0.000231
+0.43%
190.27K
DOGS/USDT
0.0001429
+1.99%
300.88K
SUNDOG/USDT
0.05343
-2.53%
569.27K
MELANIA/USDT
0.606
+0.16%
195.30K
MUPPETS/USDT
0.001684
-40.15%
312.59K
RARE/USDT
0.0611
-0.48%
216.26K
JAILSTOOL/USDT
0.006908
+0.55%
201.36K
OIK/USDT
0.0410
+0.98%
220.02K
SHRUBETH/USDT
0.003461
-7.60%
166.48K
GHIBLI/USDT
0.00642
-6.27%
300.75K
MEMHASH/USDT
0.001635
-0.78%
226.69K
XLM/USDT
0.2660
-0.59%
320.29K
DOGE/USDT
0.16633
-1.34%
2.47M
GRASS/USDT
1.7329
+0.22%
193.93K
BABYDOGE/USDT
0.000000001206
-0.33%
353.18K
BWT/USDT
0.000231
-2.53%
161.26K
HMSTR/USDT
0.002192
+0.13%
271.71K
LTC/USDT
85.72
-0.83%
646.98K
SAI/USDT
0.01191
+0.08%
200.07K
TRC/USDT
0.00270
+1.50%
161.70K
SOLA/USDT
0.000496
+3.98%
161.75K
SUI/USDT
2.3211
-2.02%
1.19M
TIM/USDT
0.000597
+58.35%
191.74K
TRUMP47/USDT
0.000089
-1.11%
161.68K
EVERYAI/USDT
0.0009
+12.50%
173.78K
LAZYCAT/USDT
0.00003164
+1.02%
161.26K
LEVER/USDT
0.000827
-0.36%
182.58K
POL/USDT
0.2043
+0.88%
310.32K
SUIAI/USDT
0.01580
-3.18%
162.72K
DEFAI/USDT
0.0003812
-1.19%
331.30K
FLOKI/USDT
0.00005811
+0.32%
480.40K
XYRO/USDT
0.0048742
-1.22%
190.98K
YE/USDT
0.000504
0.00%
160.98K
ALGO/USDT
0.1793
-1.42%
295.61K
HOOD/USDT
0.0000452
-4.43%
162.23K
LLM/USDT
0.00229
+1.77%
161.80K
MAJOR/USDT
0.15543
+1.06%
172.27K
MUBARAK/USDT
0.061226
+4.78%
278.37K
NOTAI/USDT
0.00001284
+1.42%
180.28K
CHEYENNE/USDT
0.000199
+1.53%
161.23K
KITEAI/USDT
0.0000002146
-1.73%
161.79K
TALENT/USDT
0.00920
-0.54%
140.37K
YZY1/USDT
0.006063
-11.59%
160.76K
NEIRO/USDT
0.000862
-4.96%
165.40K
PELL/USDT
0.0069
-4.16%
196.32K
FAFO/USDT
0.00085
-5.55%
160.79K
GEMS/USDT
0.0232
-2.10%
171.13K
LUCE/USDT
0.00854
+0.70%
216.69K
POCHITA/USDT
0.000275
0.00%
160.89K
ELONSOL/USDT
0.000844
-0.11%
198.49K
INJ/USDT
8.77
+0.11%
291.93K
TRIT/USDT
0.0005450
+2.77%
162.13K
B3/USDT
0.005888
-0.59%
168.09K
DOWNALD/USDT
0.000111
+19.35%
199.10K
SOLVEX/USDT
0.0714
+5.15%
166.98K
HOOTERS/USDT
0.000100
+4.16%
161.32K
BCCOIN/USDT
0.05024
+10.27%
163.29K
CAR/USDT
0.0116
-1.69%
161.08K
CRTAI/USDT
0.001603
-0.55%
20.98K
DNA/USDT
0.000000000033429
+17.67%
166.46K
BRETT/USDT
0.03042
+0.66%
192.86K
MNSRY/USDT
0.01831
-3.07%
160.85K
AVAX/USDT
18.89
-2.12%
665.71K
AVERY/USDT
0.00024
+9.09%
246.76K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.67K
DRB/USDT
0.00011390
-10.01%
263.09K
NEAR/USDT
2.587
-1.93%
581.68K
SCOUT/USDT
0.000136
+2.25%
161.39K
ALPHASOL/USDT
0.00051
+4.08%
160.89K
FORM/USDT
2.3611
+2.09%
568.96K
SHIB/USDT
0.00001248
-0.39%
548.85K
JHH/USDT
0.0000002818
+4.44%
161.50K
MUBARAKAH/USDT
0.00215
+0.93%
312.99K
SONIC/USDT
0.24150
-0.67%
414.63K
SSE/USDT
0.01087
+2.45%
160.92K
WIF/USDT
0.439
+1.38%
372.34K
AIFUN/USDT
0.004030
+0.17%
164.90K
BABYBNB/USDT
0.0010454
-3.31%
161.47K
ELON/USDT
0.00000013138
-5.44%
236.13K
MOCA/USDT
0.09161
+1.22%
207.86K
MEW/USDT
0.002609
-2.75%
385.08K
PEP/USDT
0.000679
+8.46%
160.68K
TROG/USDT
0.00000338
+0.89%
161.05K
BUILD/USDT
0.000150
-0.66%
160.52K
PENG/USDT
0.01617
+0.99%
164.48K
ARB/USDT
0.3328
+0.06%
379.20K
FORM1/USDT
0.0004144
+2.93%
176.03K
BONK/USDT
0.00001123
-0.35%
357.43K
DUO/USDT
0.000168
+2.43%
160.24K
FLOWSOL/USDT
0.000133
+9.01%
160.75K
MONKY/USDT
0.000001493
+0.13%
163.84K
VVV/USDT
2.642
-2.07%
177.97K
X/USDT
0.00008108
+10.29%
394.40K
CATALORIAN/USDT
0.000447
-1.32%
161.15K
DYDX/USDT
0.6402
-0.48%
249.09K
SEEK/USDT
0.000162
-5.81%
157.13K
COLLAT/USDT
0.01425
+0.70%
160.76K
RFC/USDT
0.002742
-1.89%
199.80K
S/USDT
0.4889
+0.36%
1.13M
WLD/USDT
0.783
+0.12%
424.21K
CATDOG/USDT
0.000003741
+0.80%
162.28K
GROK3/USDT
0.000189
-1.56%
160.47K
TLM/USDT
0.00531
+0.18%
179.05K
ACT/USDT
0.1901
+0.58%
236.68K
MOVE/USDT
0.4200
-3.35%
427.09K
NEIROETH/USDT
0.02630
-1.82%
194.02K
STAR10/USDT
0.00604
+0.16%
236.22K
BUCKAZOIDS/USDT
0.001751
+52.26%
231.48K
MARS/USDT
0.00000334
0.00%
161.00K
PIXFI/USDT
0.000556
-0.35%
162.97K
BILLY/USDT
0.002269
+1.74%
165.30K
COCOROETH/USDT
0.00002940
-0.87%
247.46K
MOODENG/USDT
0.03402
+0.77%
307.58K
CHILLGUY/USDT
0.02629
+1.31%
176.94K
EPAY/USDT
0.000323
-61.77%
937.39K
HIBER/USDT
0.000552
-1.07%
160.80K
JELLYJELLY/USDT
0.015016
+6.15%
235.29K
PEIPEI/USDT
0.00000003899
-4.59%
186.29K
PUSS/USDT
0.013586
+0.42%
188.44K
OMNI/USDT
2.68
-2.18%
168.62K
PENGU/USDT
0.006008
+1.67%
456.92K
SWCH/USDT
0.1681
-1.58%
225.37K
TNSR/USDT
0.1667
0.00%
177.20K
HBAR/USDT
0.16541
-2.61%
725.51K
MYRO/USDT
0.01656
+6.15%
165.05K
ADA/USDT
0.6561
-2.03%
965.28K
CHIP/USDT
0.000000235
-7.84%
171.00K
GX/USDT
0.00524
-0.94%
160.92K
BMT/USDT
0.12454
+0.50%
952.80K
BUBB/USDT
0.002904
-13.93%
218.29K
DOT/USDT
4.035
-0.68%
424.94K
EXPERT/USDT
0.001106
-0.62%
115.49K
MOBY/USDT
0.01049
+4.48%
161.34K
EYE/USDT
0.000072
0.00%
161.56K
FIL/USDT
2.769
+0.61%
307.24K
CHEEMS/USDT
0.0000016386
+2.00%
170.24K
CTD/USDT
0.003421
-0.37%
202.82K
HANA/USDT
0.0000132
-2.22%
161.20K
LINK/USDT
13.39
-1.61%
570.64K
AIL/USDT
0.0052
+10.63%
173.76K
PESTO/USDT
0.000486
-1.41%
160.82K
PIXEL/USDT
0.03212
+1.10%
288.03K
FLOYDAI/USDT
0.00515
-6.02%
161.32K
ORDI/USDT
8.39
+1.08%
245.55K
PWEASE/USDT
0.006510
+26.43%
161.22K
DOPE/USDT
0.000003347
-10.72%
183.91K
PIPPIN/USDT
0.014823
+0.68%
201.26K
RED/USDT
0.5256
-3.16%
444.82K
COAI/USDT
0.000004117
+1.62%
161.14K
GRIFFAIN/USDT
0.03797
-0.07%
187.48K
DOGEAI/USDT
0.02243
-1.70%
161.11K
PARTI/USDT
0.2451
-3.31%
979.03K
PKIN/USDT
0.00276
0.00%
306.53K
MAIAR/USDT
0.001585
-0.25%
160.83K
MIDLE/USDT
0.00088
+4.76%
173.44K
REEF/USDT
0.0003431
-4.53%
163.11K
TIA/USDT
3.233
-2.32%
378.12K
GOAT/USDT
0.0518
-1.14%
199.27K
ME/USDT
1.022
-2.10%
186.19K
BAKE/USDT
0.1324
+0.83%
185.26K
TREAT/USDT
0.005059
-5.96%
171.18K
TRUST/USDT
0.000922
+0.54%
159.99K
USUAL/USDT
0.1243
-0.24%
314.95K
AIOS/USDT
0.00159
+0.63%
160.72K
BUTTHOLE/USDT
0.00770
-3.14%
161.73K
PINEYE/USDT
0.0002263
+5.94%
180.66K
SBR1/USDT
0.0789
-5.16%
161.93K
VET/USDT
0.02269
-0.48%
316.71K
BCH/USDT
299.9
-1.21%
265.54K
NVG8/USDT
0.00711
-8.02%
162.79K
PYTHON/USDT
0.000053
+3.92%
186.85K
BARRON/USDT
0.000089
-1.11%
161.85K
CHATTY/USDT
0.000567
+16.42%
162.32K
COCORO/USDT
0.00775
-5.48%
242.03K
AAVE/USDT
162.53
-0.86%
532.92K
FROGE/USDT
0.00000000162
-1.21%
160.77K
STARS/USDT
0.000050
+2.04%
160.74K
ARKM/USDT
0.524
-2.96%
286.99K
TTG/USDT
0.005136
+4.05%
161.46K
USA/USDT
0.000000975
-7.05%
161.14K
WOJAK/USDT
0.0002416
-0.57%
167.53K
BEER/USDT
0.000003495
-0.22%
163.13K
EPIC/USDT
1.309
+1.63%
278.88K
GOATS/USDT
0.0002039
-39.92%
188.12K
NEZHA/USDT
0.000152
+2.70%
159.99K
PVS/USDT
0.003058
+0.79%
161.86K
CAW/USDT
0.000000046844
+0.77%
200.67K
FIGHT/USDT
0.00071
+2.89%
165.87K
FROC/USDT
0.0000152
-5.59%
199.06K
ETF/USDT
0.000082
-1.20%
161.91K
POPCAT/USDT
0.1900
+0.26%
193.86K
SWELL/USDT
0.01201
-0.49%
165.13K
PONKE/USDT
0.0917
+0.88%
157.34K
BUZZ/USDT
0.00873
-3.74%
179.62K
BNBAI/USDT
0.000469
+5.63%
164.39K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.310
+0.30%
383.51K
RIZZMAS/USDT
0.0000020252
+3.06%
161.13K
BIGBALLS/USDT
0.00026
-13.33%
198.52K
FET/USDT
0.470
-0.21%
295.44K
EIGEN/USDT
0.935
-0.84%
267.80K
PGC/USDT
0.000197
-8.37%
191.07K
PYTH/USDT
0.1440
-2.43%
239.52K
TAPS/USDT
0.0040
0.00%
154.95K
WEPE/USDT
0.0000284
-6.27%
198.62K
ZAILGO/USDT
0.00063
+6.77%
160.89K
CITADAIL/USDT
0.00090
-13.46%
161.23K
EPX/USDT
0.00001636
+0.98%
163.79K
GIGA/USDT
0.01720
+9.34%
187.57K
GINNAN/USDT
0.00000007772
+0.97%
199.07K
LUXUN/USDT
0.000166
-2.35%
198.57K
PERCY/USDT
0.001089
-4.22%
198.95K
BABYDEER/USDT
0.000629
+0.47%
161.56K
BUTTCOIN/USDT
0.00150
-2.59%
161.06K
CROS/USDT
0.00147
-0.67%
162.18K
ILV/USDT
13.37
+0.30%
183.13K
PVP/USDT
0.000225
0.00%
161.07K
STARGATE/USDT
0.000096
-5.88%
161.39K
FAT/USDT
0.013055
-2.71%
161.44K
KEY/USDT
0.0005682
+1.77%
163.96K
PEOPLE/USDT
0.01519
+1.13%
234.34K
HARD/USDT
0.1600
+0.31%
203.98K
LUIGI/USDT
0.00164
+1.23%
160.49K
ANDYBSC/USDT
0.0000000137
-3.52%
189.05K
MOODENGETH/USDT
0.00003397
-3.10%
189.88K
RENDER/USDT
3.457
-2.04%
413.41K
CATTON/USDT
0.0000001851
-2.06%
161.00K
TRUMPCOIN/USDT
0.001227
+1.82%
162.13K
BIO/USDT
0.0777
-1.39%
244.80K
HAPPY/USDT
0.000519
+2.56%
194.41K
ZACHXBT/USDT
0.000101
-3.80%
160.61K
BARRONMEME/USDT
0.00060
0.00%
160.56K
BEANS/USDT
0.000000229
-13.58%
167.15K
ICE/USDT
0.003409
-4.13%
213.91K
JOE/USDT
0.1707
-2.12%
181.31K
SOON/USDT
0.00004565
+1.48%
161.26K
VATAN/USDT
0.06587
-1.67%
178.82K
ANTY/USDT
0.002810
+0.89%
160.78K
GREED3/USDT
0.000829
+3.49%
160.26K
ACH/USDT
0.02202
+0.27%
239.26K
PIN/USDT
0.7733
-3.65%
180.53K
SHIRO/USDT
0.000000014
0.00%
149.34K
TAI/USDT
0.05250
-1.22%
206.72K
TUT/USDT
0.038588
+2.26%
251.77K
BDG/USDT
0.0021641
+1.21%
290.60K
DOP/USDT
0.0003826
-3.31%
231.86K
AUCTION/USDT
16.76
-0.59%
406.48K
CRV/USDT
0.4704
-3.07%
486.10K
APPLE/USDT
0.00034
-2.85%
161.69K
KOKO/USDT
0.000000479
-2.04%
160.96K
BTT/USDT
0.0000006768
+0.22%
162.27K
GREED/USDT
0.000066
-4.34%
160.69K
LESTER/USDT
0.00089
0.00%
160.70K
MLC/USDT
0.2457
+0.94%
161.61K
MXYZ/USDT
0.000389
-4.18%
161.18K
APU/USDT
0.0001772
+1.25%
192.10K
GROKCOIN/USDT
0.00036
-7.69%
161.23K
KNIGHT/USDT
0.000743
-13.40%
167.16K
LINGO/USDT
0.0677
-1.31%
165.78K
PUBLIC/USDT
0.000001856
+20.91%
199.33K
STUPID/USDT
0.000607
-0.16%
161.31K
WOLF/USDT
0.00002438
-3.94%
213.32K
CFX/USDT
0.0796
-0.87%
214.40K
KAITO/USDT
1.0681
-0.02%
376.82K
ROSSFUND/USDT
0.000204
+0.99%
160.93K
CHZ/USDT
0.04254
+0.82%
202.85K
LUX/USDT
0.00192
-8.57%
161.24K
NC/USDT
0.04380
-1.61%
402.57K
MUSKIT/USDT
0.00146
+4.28%
161.09K
PUFFER/USDT
0.2164
+2.26%
177.17K
TOMI/USDT
0.002394
-0.37%
198.98K
HIGH/USDT
0.552
-2.12%
215.46K
MAGA/USDT
0.00001086
-2.16%
167.58K
AIAGENT/USDT
0.001502
-13.22%
162.83K
WOLFSOL/USDT
0.000440940
+0.75%
160.61K
DIN/USDT
0.1071
+1.70%
285.11K
TURBO/USDT
0.001993
+0.20%
222.10K
BERA/USDT
7.082
-3.39%
912.89K
KM/USDT
0.000875
+2.33%
161.30K
REZ/USDT
0.01848
+10.13%
664.46K
BOTIFY/USDT
0.007864
-27.12%
316.92K
BROCCOLI/USDT
0.05482
+9.44%
228.96K
DUKO/USDT
0.0002721
+1.64%
169.00K
TRUMP1/USDT
0.000114
+0.88%
160.26K
CAPTAINBNB/USDT
0.00404
-2.41%
273.72K
KAWZ/USDT
2.2323
-2.26%
161.84K
VANKEDISI/USDT
0.02178
+3.81%
160.44K
W/USDT
0.0847
+1.19%
267.63K
BNBCARD/USDT
0.003672
-5.28%
209.21K
OCB/USDT
0.000014
-17.64%
173.70K
ONDO/USDT
0.7884
-0.95%
428.05K
ROUTINE/USDT
0.00114
-20.83%
204.96K
GROK/USDT
0.002317
+0.47%
172.76K
JUSTCUZ/USDT
0.001192
+29.00%
198.34K
CAKE/USDT
1.988
-0.30%
470.77K
TAT/USDT
0.002321
-6.14%
207.45K
WILDNOUT/USDT
0.000112
-7.43%
199.11K
EZ/USDT
0.000483
+0.62%
160.86K
ICP/USDT
5.297
-0.89%
273.86K
SHRUB/USDT
0.000150
+0.67%
160.28K
JASMY/USDT
0.01093
-0.99%
265.81K
KILO/USDT
0.1035
+1.07%
884.89K
SCC/USDT
0.00000146
-2.01%
172.15K
WHITE/USDT
0.0006663
-2.43%
280.25K
BANANA/USDT
18.91
-0.21%
245.53K
ELON4AFD/USDT
0.0183
+0.54%
160.75K
GFM/USDT
0.01803
+2.32%
160.93K
OP/USDT
0.747
-0.66%
298.16K
XAI/USDT
0.0608
+1.33%
192.59K
BERT/USDT
0.00889
-1.76%
166.50K
FIDA/USDT
0.0965
+0.41%
226.92K
PEPECOIN/USDT
0.5451
+4.12%
168.05K
CENTS/USDT
0.000263
+1.93%
161.33K
MEMESAI/USDT
0.00196
+1.03%
161.01K
MYSTERY/USDT
0.00000000571
+0.88%
165.70K
NEIROCTO/USDT
0.00020210
+2.41%
538.24K
WORM/USDT
0.000121
0.00%
161.14K
FARTCOIN/USDT
0.43109
-0.65%
358.51K
KIP/USDT
0.001494
-8.67%
228.26K
SWARMS/USDT
0.03473
+0.28%
202.22K
VOXEL/USDT
0.0699
+0.72%
183.44K
GAMESTOP/USDT
0.0000660
+5.60%
164.70K
SLOP/USDT
0.000133
+0.75%
160.46K
ROSS/USDT
0.000070
+4.47%
161.98K
SIGMA/USDT
0.01141
+1.15%
160.44K
VGX/USDT
0.005883
+1.48%
272.65K
EOS/USDT
0.5900
-1.00%
638.36K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.04K
SZN/USDT
0.001704
-15.68%
180.57K
ALICE/USDT
0.446
0.00%
177.36K
MURAD/USDT
0.0002515
+0.55%
160.80K
BNBXBT/USDT
0.00173
-17.61%
199.28K
DIGI/USDT
0.0000000960
-1.03%
161.47K
SATO/USDT
0.000142
+5.18%
160.72K
SOSO/USDT
0.5263
-1.69%
564.75K
AINTI/USDT
0.02825
-3.18%
198.17K
BNKR/USDT
0.0002181
+13.35%
210.70K
BROCCOLI1/USDT
0.00016
-11.11%
160.58K
J/USDT
0.2032
+7.39%
166.88K
SLP/USDT
0.001618
-1.03%
218.83K
UUU/USDT
0.005552
-3.46%
198.65K
BAOBAO/USDT
0.0000003542
-0.64%
160.39K
DOGEGOVSOL/USDT
0.1309
-3.60%
161.28K
DUSK/USDT
0.0783
+0.12%
181.49K
ISLAND/USDT
0.02253
+0.62%
163.68K
LIBRA/USDT
0.05930
-0.48%
205.74K
NEI/USDT
0.005345
+2.39%
161.26K
BROWNIE/USDT
0.0002568
-1.38%
199.36K
STONKS/USDT
0.03044
-3.30%
161.10K
WIN/USDT
0.00005465
+0.66%
207.80K
FULLSEND/USDT
0.00255
-1.92%
161.80K
XOXO/USDT
0.00876
+1.27%
218.59K
FLUID/USDT
4.3544
-1.79%
201.03K
SPORE/USDT
0.00185
0.00%
161.72K
HOT/USDT
0.001027
-0.38%
172.09K
OMG/USDT
0.2092
-0.57%
163.93K
MORPHO/USDT
1.2273
-0.90%
166.56K
MINI/USDT
0.00388
+1.83%
161.14K
TOLY/USDT
15.25
-16.43%
162.41K
TRUMPIUS/USDT
0.0090
+3.44%
161.05K
AICMP/USDT
0.000172
-0.57%
160.57K
SAN/USDT
0.00233
-1.68%
161.86K
SORA/USDT
0.000109
-1.80%
161.83K
AVAXAI/USDT
0.001210
+0.16%
160.87K
HENAI/USDT
0.00445
-3.05%
163.40K
NEUR/USDT
0.00338
-0.87%
160.27K
REALIS/USDT
0.00206
-13.80%
160.75K
SKL/USDT
0.02302
-0.64%
237.43K
SWASTICOIN/USDT
0.002726
-2.08%
161.38K
THE/USDT
0.2966
+0.16%
309.03K
PRAWN/USDT
0.000134
+2.29%
160.99K
REACT/USDT
0.07405
-3.85%
281.50K
BIGPUMP/USDT
0.0000003969
+1.92%
161.71K
SLING/USDT
0.01478
+13.43%
205.64K
SYRUP/USDT
0.11996
+3.99%
179.57K
DEEPSEEK/USDT
0.002105
+4.88%
163.68K
VINU/USDT
0.000000012087
-4.58%
362.51K
FOUR1/USDT
0.000839
+39.36%
254.63K
AGENT/USDT
0.006625
+0.31%
269.55K
AIS/USDT
0.000023
-4.16%
160.64K
BAND/USDT
0.725
-0.27%
181.27K
BONE/USDT
0.3082
-0.86%
321.60K
BURGER/USDT
0.0150
+16.27%
211.60K
CAT/USDT
0.00000648
+1.25%
400.24K
CATS/USDT
0.000007281
-3.02%
165.03K
CELO/USDT
0.3361
-4.38%
284.05K
CTSI/USDT
0.0662
-0.45%
173.29K
DEAI/USDT
0.05026
-1.77%
173.60K
DODO/USDT
0.0645
+0.15%
179.13K
DOGEGOV/USDT
0.013782
-1.06%
176.88K
FWOG/USDT
0.04111
+0.24%
237.69K
MBOX/USDT
0.0732
-1.74%
188.82K
PIKA/USDT
0.000769
-4.23%
161.11K
PNUT/USDT
0.1775
-2.04%
497.85K
SPX/USDT
0.4459
+0.02%
168.81K
SUN/USDT
0.01635
+1.17%
169.33K
SUNCAT/USDT
0.001841
+2.56%
161.52K
TOSHI/USDT
0.00029080
-1.07%
192.18K
USBT/USDT
0.0001912
-4.68%
161.24K
VIRTUAL/USDT
0.6000
-2.21%
204.28K
IOTX/USDT
0.01759
-0.56%
215.84K
CORN/USDT
0.0557
0.00%
202.63K
HOOK/USDT
0.1299
-0.61%
152.70K
SHITCOIN/USDT
0.000153
-1.29%
161.45K
BROCCOLI3/USDT
0.01194
+16.48%
285.84K
FAI/USDT
0.02092
+3.15%
162.86K
RIZO/USDT
0.00000856
+2.63%
161.15K
TTC/USDT
0.0000000794
+4.06%
161.96K
VELODROME/USDT
0.0537
-0.73%
188.83K
MACK/USDT
0.000054
+3.84%
160.51K
PAXG/USDT
3,122.9
-0.27%
422.94K
ZEREBRO/USDT
0.03054
+2.48%
183.33K
AIPUMP/USDT
0.001690
-1.51%
161.03K
PERRY/USDT
0.001204
-11.27%
199.12K
RSR/USDT
0.006393
-1.02%
261.96K
SHY/USDT
0.00353
-0.84%
160.91K
SYNTH/USDT
0.004882
+1.11%
185.75K
COTI/USDT
0.07104
-2.01%
264.00K
HEI/USDT
0.4102
+2.44%
232.19K
PEANUT/USDT
0.000238
+1.27%
160.73K
AUDIO/USDT
0.0778
+0.25%
234.65K
COW/USDT
0.2757
+0.21%
188.53K
FLORK/USDT
0.000739
+2.92%
161.78K
AXL/USDT
0.3673
-1.34%
213.49K
BEENZ/USDT
0.000251
0.00%
160.78K
MANA/USDT
0.2480
+1.26%
192.19K
1DOLLAR/USDT
0.0079178
+0.45%
170.46K
DF/USDT
0.07946
+0.05%
248.52K
PRIME/USDT
3.370
+0.02%
186.31K
DOODI/USDT
0.002500
+1.29%
198.63K
PUMPIT/USDT
0.00326
+2.19%
160.19K
TIBBIR/USDT
0.01947
-6.70%
235.06K
OIIAOIIA/USDT
0.00904
-1.41%
165.60K
ORCA/USDT
2.276
-1.00%
280.19K
TRB/USDT
26.74
+0.07%
196.50K
SATS/USDT
0.00000008421
-0.41%
410.49K
LEXICON/USDT
0.000121
0.00%
161.31K
TRENCHAI/USDT
0.000424
-8.62%
160.71K
RECT/USDT
0.02001
-12.62%
232.29K
SUSHI/USDT
0.586
-0.67%
190.67K
TEVA/USDT
0.00866
-0.34%
202.29K
UBC/USDT
0.00109
0.00%
160.85K
BABYBONK/USDT
0.00000000000376
+0.53%
161.70K
TTAI/USDT
0.000548
-4.86%
168.14K
ID/USDT
0.2088
-2.56%
185.05K
NUIT/USDT
0.00131
+21.29%
159.39K
PROS/USDT
0.3523
-5.29%
298.86K
BICITY/USDT
0.000971
+0.62%
226.11K
ELX/USDT
0.2000
-4.07%
887.43K
MAI/USDT
0.002830
-0.77%
160.17K
MEMDEX/USDT
0.00571
-1.38%
160.65K
A47/USDT
0.022778
+3.68%
161.55K
ALON/USDT
0.00578
-1.70%
160.55K
BIOS/USDT
0.00042
0.00%
161.84K
CALICOIN/USDT
0.000144
-1.36%
160.80K
PLUME/USDT
0.17270
-1.69%
217.55K
CATG/USDT
0.000116
+2.65%
161.69K
MLG/USDT
0.00519
+0.38%
160.94K
VERT/USDT
0.00064
-7.24%
187.20K
ZK/USDT
0.0668
-1.03%
216.15K
DUCK/USDT
0.00347
-2.80%
203.96K
SNAKEAI/USDT
0.0001295
+4.01%
246.31K
ATH/USDT
0.02995
-1.35%
280.86K
AVA/USDT
0.5401
-0.89%
214.91K
SHELL/USDT
0.22393
+2.88%
312.58K
ANDY/USDT
0.0003747
-2.11%
161.90K
DMCK/USDT
0.0000693
-0.28%
101.60K
BLUR/USDT
0.1035
-0.48%
188.94K
DOGEN/USDT
0.000738
-1.07%
161.87K
GYAT/USDT
0.00169
+1.19%
161.60K
MIAO/USDT
0.003778
-0.91%
183.54K
AXS/USDT
2.915
-0.88%
211.16K
MVRS/USDT
0.000137
-1.43%
160.69K
CWH/USDT
0.000068
+4.61%
160.83K
LDO/USDT
0.863
-0.23%
301.66K
UFD/USDT
0.02814
-4.61%
161.66K
UNI/USDT
5.890
-1.05%
334.16K
MOG/USDT
0.0000004108
-0.77%
182.97K
REKTCOIN/USDT
0.00000004782
+3.14%
166.67K
BOB/USDT
0.000004955
-0.46%
161.12K
IMT/USDT
0.00972
-15.47%
205.76K
FARTBOY/USDT
0.0364
-6.42%
160.44K
GME/USDT
0.001778
0.00%
171.68K
AKUMA/USDT
0.000007417
-2.29%
162.23K
ARC/USDT
0.05175
-0.44%
161.44K
FLOCK/USDT
0.05914
-0.65%
170.68K
MATES/USDT
0.000252
-1.56%
185.58K
RIO/USDT
0.2055
-8.46%
192.74K
XSPA/USDT
0.00906
-14.52%
164.29K
BPT/USDT
0.00052
+1.96%
162.15K
MICHI/USDT
0.02187
+6.26%
172.57K
ROOMCON/USDT
0.000445
-7.86%
199.48K
TMC/USDT
0.00032
0.00%
161.98K
FRED/USDT
0.003357
-3.75%
164.11K
SENTAI/USDT
0.00109
+2.83%
161.08K
HINT/USDT
0.002926
+1.38%
207.48K
UBXS/USDT
0.0165
+1.85%
160.13K
VRA/USDT
0.001333
-0.89%
167.15K
LUNAI/USDT
0.00813
-2.16%
161.72K
TOKEN/USDT
0.01450
+0.55%
161.44K
ENA/USDT
0.3714
+0.62%
575.46K
BAKKT/USDT
0.0002194
-2.92%
199.24K
MOSS/USDT
0.00084
+1.20%
160.27K
ORDS/USDT
0.000621
+0.64%
161.27K
AITECH/USDT
0.02564
-1.34%
169.71K
CGPT/USDT
0.08573
-1.52%
167.02K
LAI/USDT
0.002584
+6.25%
202.73K
MUBI/USDT
0.004801
-0.86%
164.90K
WEN/USDT
0.00002318
+1.57%
169.48K
DRIP/USDT
0.000816
-1.92%
161.50K
VANRY/USDT
0.0286
+1.77%
227.86K
AEVO/USDT
0.1096
+0.92%
216.04K
MAG/USDT
0.02240
+1.44%
162.15K
BOME/USDT
0.001339
+2.37%
272.38K
BR/USDT
0.09983
+1.86%
207.78K
APE/USDT
0.4728
0.00%
256.85K
ATOM/USDT
4.325
+0.86%
305.38K
GALA/USDT
0.01528
-1.35%
302.50K
MSTR/USDT
0.1632
+1.80%
164.11K
SLAP/USDT
0.00049
-3.92%
172.73K
CLAY/USDT
0.000049
+2.08%
163.06K
HQ/USDT
0.00224
-3.44%
161.71K
JUP/USDT
0.4840
-0.20%
328.74K
ASSCOIN/USDT
0.000708
-0.28%
161.34K
DIAM/USDT
0.01147
0.00%
161.48K
PORTAL/USDT
0.0858
-0.11%
179.38K
SNAI/USDT
0.01992
+1.16%
160.61K
WHISP/USDT
0.00107
+9.18%
161.39K
ANIME/USDT
0.01727
+1.05%
289.25K
RAI/USDT
0.8569
-1.56%
166.46K
STRK/USDT
0.1517
+0.73%
279.79K
FLOWER/USDT
0.00036
0.00%
161.88K
RETARDIO/USDT
0.0135
-3.57%
160.66K
BITBOARD/USDT
0.0001146
+2.87%
170.16K
REN/USDT
0.00982
+1.13%
166.65K
DESCI/USDT
0.001312
-9.39%
172.80K
GRPH/USDT
0.00262
+5.64%
160.80K
PERP/USDT
0.3345
+0.66%
180.52K
BOBBSC/USDT
0.00000000407
-2.86%
172.17K
FUEL/USDT
0.01175
0.00%
400.46K
MONA/USDT
0.000147
-0.67%
161.51K
RDNT/USDT
0.02253
-0.92%
179.84K
BAN/USDT
0.05941
-1.01%
172.72K
OL/USDT
0.04419
-0.80%
164.92K
YFI/USDT
4,797.4
+0.22%
164.60K
BADAI/USDT
0.01055
+0.09%
195.25K
OGPU/USDT
0.440
-0.90%
153.25K
YNE/USDT
0.01278
-2.51%
160.45K
OBT/USDT
0.01305
-0.68%
402.74K
SCR/USDT
0.284
-1.04%
201.10K
WAXP/USDT
0.02239
+0.90%
279.33K
ANGLERFISH/USDT
0.000338
-5.32%
161.10K
BAL/USDT
1.325
-0.67%
172.96K
SEN/USDT
0.0309
-2.21%
162.48K
AUTOS/USDT
0.01615
-1.28%
162.94K
STARDOGE/USDT
0.000058885
-1.27%
186.96K
BEL/USDT
0.6358
+1.89%
226.55K
SMB/USDT
0.0461
0.00%
206.42K
LVVA/USDT
0.004160
+9.73%
224.10K
QUANT/USDT
0.001595
-4.14%
161.02K
WOO/USDT
0.0777
+0.77%
177.14K
TWT/USDT
0.8650
+0.24%
183.58K
BROCCOLI2/USDT
0.0209
+3.98%
201.83K
HAT/USDT
0.00373
-3.11%
161.57K
HARRYBOLZ/USDT
0.0001386
+1.24%
160.77K
ONDOAI/USDT
0.002112
+11.92%
167.57K
SUPER/USDT
0.5137
+0.15%
266.09K
BID/USDT
0.04963
-0.04%
204.46K
METIS/USDT
15.30
-0.58%
170.91K
MANASOL/USDT
0.000431
+5.63%
161.35K
WHY/USDT
0.00000006454
+1.01%
315.67K
ANKR/USDT
0.01785
-0.61%
218.40K
PUMPAI/USDT
0.000362
-8.12%
180.51K
GMT/USDT
0.0478
+0.20%
889.14K
SWARM/USDT
0.000277
+1.83%
161.25K
TRISIG/USDT
0.00333
0.00%
161.16K
TAOCAT/USDT
0.003069
-2.10%
395.02K
DSYNC/USDT
0.1096
-11.39%
186.46K
NFT/USDT
0.0000004310
+0.55%
178.54K
DOGINME/USDT
0.0008136
-7.35%
184.62K
MUSTARD/USDT
0.000094
+3.29%
161.26K
AIOZ/USDT
0.2454
-1.64%
168.85K
AGON/USDT
0.007516
-8.27%
198.48K
FTT/USDT
1.1429
-1.24%
214.86K
QUQ/USDT
0.001008
-0.88%
198.53K
ANON/USDT
4.98
-2.16%
161.23K
BARSIK/USDT
0.002474
+0.32%
163.62K
SPICE/USDT
0.000200
+0.50%
161.38K
XAUT/USDT
3,118.5
+0.06%
162.46K
BANANAS31/USDT
0.005447
+0.87%
469.93K
HNT/USDT
3.222
+0.71%
205.23K
MA/USDT
0.001948
-9.68%
179.34K
PAIN/USDT
1.711
+2.39%
234.84K
IOTA/USDT
0.1704
-1.16%
204.66K
TALK/USDT
0.82100
-1.61%
180.66K
API3/USDT
1.079
-0.55%
445.87K
MAVIA/USDT
0.4493
+5.02%
254.46K
VIB/USDT
0.03828
-1.72%
423.15K
GMX/USDT
12.11
+0.58%
184.88K
SBR/USDT
0.000428
+2.14%
161.42K
SKY/USDT
0.0537
+1.32%
345.09K
ZRX/USDT
0.2446
+0.45%
176.88K
HOLO/USDT
0.00024
-4.00%
160.19K
AIXBT/USDT
0.10780
+3.23%
424.67K
DHN/USDT
32.452
-0.88%
281.48K
SPELL/USDT
0.0005961
-1.02%
205.01K
CRO/USDT
0.10128
-2.14%
422.98K
PATRIOT/USDT
0.000448
-1.10%
162.65K
FROKAI/USDT
0.0055
+14.58%
162.14K
UXLINK/USDT
0.4297
-1.01%
162.36K
C98/USDT
0.0651
+0.15%
198.65K
FXS/USDT
1.970
-2.47%
188.32K
XTER/USDT
0.30744
-0.22%
630.25K
RWA/USDT
0.01213
-2.80%
163.60K
AKITA/USDT
0.00037
+5.71%
162.40K
ALCH/USDT
0.06759
-7.96%
260.97K
AIMONICA/USDT
0.00330
+1.85%
160.89K
AIX9/USDT
0.001985
+0.20%
205.52K
MICRO/USDT
0.005770
-2.59%
356.25K
UMA/USDT
1.189
-0.83%
177.95K
AVL/USDT
0.3699
-5.37%
176.65K
CHR/USDT
0.0948
-1.86%
180.94K
PYTHIA/USDT
0.012261
-3.36%
161.33K
ETF500/USDT
0.00402
+17.88%
161.33K
GMRT/USDT
0.02979
-2.32%
187.33K
T3AI/USDT
0.001381
-0.43%
161.79K
CHEX/USDT
0.1807
-5.54%
322.74K
DOGECAST/USDT
0.00040
-14.89%
161.65K
G7/USDT
0.00247
-3.51%
163.08K
QBX/USDT
0.00240
+2.12%
161.91K
DOGSHIT2/USDT
0.000309
+1.98%
160.74K
BIAO/USDT
0.000415
+5.86%
162.60K
BIRDDOG/USDT
0.000287
0.00%
161.87K
AMP/USDT
0.003928
-0.15%
238.39K
M3M3/USDT
0.003838
-2.46%
161.14K
KEYCAT/USDT
0.004618
-14.54%
230.92K
SKI/USDT
0.04056
-2.75%
163.33K
LINA/USDT
0.000304
-0.65%
196.64K
MAXSOL/USDT
0.00449
-1.53%
160.66K
BIGTIME/USDT
0.04888
-0.22%
386.45K
MEMETOON/USDT
0.000001586
-5.59%
161.65K
AERO/USDT
0.4619
-1.63%
217.84K
INSN/USDT
0.00005536
+0.34%
166.23K
AVAAI/USDT
0.03328
-0.98%
168.58K
EGLD/USDT
16.29
-1.21%
202.61K
LOU/USDT
0.00141
-1.39%
160.99K
MAGIC/USDT
0.1179
+2.34%
190.24K
VR/USDT
0.004065
-1.90%
355.19K
LRC/USDT
0.0982
-0.20%
167.95K
PALU/USDT
0.000164
-14.58%
200.30K
ADX/USDT
0.1001
-1.47%
288.56K
SPEC/USDT
1.809
+0.77%
184.14K
ACE/USDT
0.619
-0.16%
188.95K
PHB/USDT
0.498
+0.80%
190.82K
MASK/USDT
2.183
+0.18%
183.77K
STG/USDT
0.2006
+0.19%
170.14K
ROAM/USDT
0.185985
+3.66%
310.67K
AWS/USDT
0.00398
+0.75%
175.16K
RAY/USDT
1.728
-0.11%
248.87K
AIC/USDT
0.20140
+1.73%
260.95K
BEAMX/USDT
0.00720
-3.22%
283.39K
CYBER/USDT
1.260
+0.31%
189.41K
ALT/USDT
0.03357
+0.23%
216.75K
BAT/USDT
0.1354
-0.22%
163.71K
BLZ/USDT
0.03224
+2.47%
168.90K
CEL/USDT
0.09183
+2.51%
167.18K
BULLY/USDT
0.00152
-1.29%
162.70K
URO/USDT
0.0040
-2.43%
406.22K
XTTA/USDT
0.28641
+0.73%
350.52K
BOND/USDT
0.2588
+1.29%
163.54K
CVX/USDT
2.045
-0.63%
192.03K
LAVA/USDT
0.05668
-1.81%
161.08K
UNFI/USDT
0.2331
-1.68%
162.98K
CATF/USDT
0.000160
-17.52%
160.51K
FLOW/USDT
0.380
-0.78%
176.79K
ZND/USDT
0.1668
-0.53%
181.79K
MEOWCAT/USDT
0.016008
+2.70%
559.58K
PHA/USDT
0.1053
-0.84%
187.79K
LUM/USDT
0.909
-3.70%
199.50K
RATS/USDT
0.00003200
+14.20%
178.54K
ESIM/USDT
0.001392
+19.28%
163.43K
AFT/USDT
0.03687
-1.12%
226.70K
RAD/USDT
0.771
-1.15%
207.69K
1INCH/USDT
0.1884
-0.89%
181.51K
PIX/USDT
0.02287
-22.47%
281.57K
MNT/USDT
0.7893
-1.42%
163.10K
VOID/USDT
0.000160
+1.26%
160.95K
AGI/USDT
0.06272
-2.39%
213.53K
GLS/USDT
0.00151
-1.30%
160.99K
ENS/USDT
15.77
-0.81%
224.77K
SIREN/USDT
0.03785
-1.09%
203.95K
TMAI/USDT
0.001001
-0.09%
163.26K
KIT/USDT
0.001481
-8.80%
161.34K
SNX/USDT
0.777
-0.12%
194.37K
VIVI/USDT
0.01201
+0.16%
161.19K
YGG/USDT
0.1876
-0.10%
197.74K
SOLV/USDT
0.02908
+1.53%
246.84K
MKR/USDT
1,286.6
+1.03%
207.21K
MXNA/USDT
0.00396
+0.50%
185.86K
LIY/USDT
0.001185
+9.62%
161.57K
HAWKTUAH/USDT
0.000097
0.00%
161.57K
FOUR/USDT
0.0003678
-0.43%
159.97K
WMTX/USDT
0.1807
-1.04%
350.88K
DRV/USDT
0.02191
-6.68%
167.81K
TROY/USDT
0.0010410
-0.27%
165.28K
ZIG/USDT
0.07657
-3.56%
165.18K
AVB/USDT
0.00300
-0.33%
160.33K
PROPC/USDT
0.5844
-2.53%
162.76K
XCN/USDT
0.00974
-6.97%
308.87K
BABYSHARK/USDT
0.00315
-0.63%
404.95K
RIZ/USDT
0.0018583
-0.89%
233.19K
GAME/USDT
0.01705
-4.53%
202.01K
TAG/USDT
0.00003418
+0.05%
197.67K
TRU/USDT
0.0350
0.00%
186.70K
VON/USDT
0.000063315
-6.72%
203.73K
ZRO/USDT
2.858
+2.73%
362.68K
IMX/USDT
0.533
-2.55%
207.39K
DNOW/USDT
0.00954
-1.64%
160.69K
LPT/USDT
4.794
-0.84%
196.80K
FRIC/USDT
0.00243
+0.82%
161.41K
HOPPY/USDT
0.000021688
-2.84%
161.71K
ELIZA/USDT
0.00050
+6.38%
171.75K
NPC/USDT
0.010679
-2.56%
176.32K
VVAIFU/USDT
0.004189
+2.02%
169.74K
LYP/USDT
0.07284
-1.22%
160.26K
BOBO/USDT
0.0000002463
-1.79%
162.37K
FARTGIRL/USDT
0.00498
-7.43%
161.12K
FAIR3/USDT
0.00156
+0.64%
160.50K
RPL/USDT
4.60
0.00%
159.17K
COOKIE/USDT
0.10733
+0.01%
250.54K
LAYER/USDT
1.4818
-1.02%
1.12M
DADDY/USDT
0.03870
+1.38%
171.48K
IQ6900/USDT
0.00250
+2.04%
160.94K
OM/USDT
6.2195
-0.26%
465.04K
MUMU/USDT
0.00000280
+0.35%
163.83K
IO/USDT
0.750
-0.79%
253.72K
DEGEN/USDT
0.002929
-0.71%
368.19K
ETC/USDT
16.52
-0.60%
249.88K
SAND/USDT
0.2708
+0.22%
237.97K
ANDYETH/USDT
0.00003210
-3.66%
171.94K
BENDOG/USDT
0.002112
-1.58%
163.20K
SHOGGOTH/USDT
0.00237
+3.49%
161.20K
AICELL/USDT
0.00204
-12.82%
162.66K
PENDLE/USDT
2.545
+1.67%
321.88K
JTO/USDT
2.228
+1.68%
217.78K
AGIXT/USDT
0.00958
+41.71%
161.08K
DRIFT/USDT
0.5795
-1.22%
181.86K
GPS/USDT
0.0267
-1.83%
297.80K
LEGEND/USDT
0.001931
+1.84%
164.21K
PSPS/USDT
0.00516
+0.19%
160.73K
CATCOIN/USDT
0.0000000000742
-0.40%
162.22K
NAKA/USDT
0.3632
+2.13%
207.41K
PONZI/USDT
0.000425
+4.93%
160.65K
MANEKI/USDT
0.001118
+0.17%
166.38K
CEEK/USDT
0.01611
-3.01%
162.28K
RSC/USDT
0.2797
+1.12%
155.44K
LADYS/USDT
0.00000003533
-1.28%
166.43K
RACA/USDT
0.00009104
+0.30%
187.39K
AIDOGE/USDT
0.0000000000816
+0.86%
166.23K
PAI/USDT
0.0884
+2.31%
191.17K
PRCL/USDT
0.0960
+0.94%
165.95K
OPUL/USDT
0.03126
+0.51%
170.99K
FITFI/USDT
0.001553
-1.33%
163.10K
BAD/USDT
0.000000010448
-5.00%
183.22K
ZEUS/USDT
0.3080
+0.75%
404.48K
SLERF/USDT
0.05910
+0.47%
178.02K
MANTA/USDT
0.231
-0.43%
203.48K
ETHFI/USDT
0.590
0.00%
241.51K
LUNA/USDT
0.1867
+0.21%
211.27K
ZIL/USDT
0.01120
-0.08%
165.17K
GRT/USDT
0.0886
-0.89%
204.87K
AI/USDT
0.1598
+0.25%
182.78K
MEME/USDT
0.002097
+0.62%
221.86K
EARNM/USDT
0.00192
+0.52%
209.73K
BLADE/USDT
0.026003
-4.54%
289.08K
DEGENAI/USDT
0.00301
+1.68%
162.25K
0.4889+0.36%
﷼510,411.60
Max sulle 24h
0.5061
Min sulle 24h
0.4814
Volume sulle 24h (S)
2.29M
Importo 24h (USDT)
1.13M
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
S
Classifica della capitalizzazione di mercato
NO.63
Capitalizzazione di mercato circolante
1,552,257,500 USDT
Fornitura circolante
3,175,000,000
Fornitura massima
3,175,000,000
Prezzo storico massimo
1.029
2025-01-04
Prezzo minimo storico
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
Libro degli ordini
0.0001
Importo(Prezzo(
Importo(
Totale(
S
)Totale(USDT
)Prezzo(USDT)
Importo(S)
Totale(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2392
3,239.190
10,492.384
3.2379
2,730.700
8,841.734
3.2372
2,233.820
7,231.322
3.2346
3,074.010
9,943.193
3.2333
2,259.150
7,304.510
3.2201
3,042.040
9,795.673
3.2194
2,354.340
7,579.562
3.2188
2,002.910
6,446.967
3.2181
3,303.560
10,631.186
3.2162
2,942.820
9,464.698
3.2142
3,141.240
10,096.574
3.2122
2,193.640
7,046.410
3.2109
3,056.850
9,815.240
3.2096
2,161.200
6,936.588
3.2089
3,068.730
9,847.248
3.2083
2,906.950
9,326.368
3.2076
2,470.680
7,924.953
3.2056
3,085.130
9,889.693
3.2023
2,117.150
6,779.749
3.2000
6,319.040
20,220.928
3.1315
2,188.890
6,854.509
2.8000
35.880
100.46
2.5500
121.800
310.59
2.0000
88.200
176.40
1.9000
37.380
71.02
1.8895
510.700
964.97
1.7600
4,185.510
7,366.498
1.6300
701.300
1,143.119
1.4700
16.320
23.99
1.4200
244.570
347.29
1.4021
25,626.040
35,930.271
1.4000
8.020
11.23
1.3750
8,639.430
11,879.216
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0078
17,579.210
17,716.328
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9092
22,219.290
20,201.778
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8500
17.910
15.22
0.8200
242.300
198.69
0.8106
32,836.250
26,617.064
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7613
11,366.340
8,653.195
0.7289
504.470
367.71
0.7120
5,845.840
4,162.238
0.7101
42.240
29.99
0.6627
3,129.320
2,073.800
0.6481
106.030
68.72
0.6300
377.570
237.87
0.6134
7,877.730
4,832.200
0.5735
6,610.450
3,791.093
0.5700
1,659.380
945.85
0.5609
440.810
247.25
0.5300
1,659.390
879.48
0.5234
528.560
276.65
0.5070
394.470
200.00
0.5027
2,742.690
1,378.750
0.5024
2,581.760
1,297.076
0.5014
2,540.050
1,273.581
0.5009
2,421.830
1,213.095
0.5004
1,946.780
974.17
0.5003
2,970.970
1,486.376
0.5000
2,233.860
1,116.930
0.4998
3,752.590
1,875.544
0.4996
762.600
380.99
0.4995
1,840.000
919.08
0.4994
2,796.300
1,396.472
0.4993
1,970.560
983.90
0.4991
4,863.270
2,427.258
0.4990
217.790
108.68
0.4988
1,617.900
807.01
0.4987
3,194.570
1,593.132
0.4986
1,482.600
739.22
0.4984
2,120.340
1,056.777
0.4983
2,807.140
1,398.798
0.4981
4,408.070
2,195.660
0.4980
5,122.090
2,550.801
0.4979
2,972.810
1,480.162
0.4978
278.320
138.55
0.4977
2,698.560
1,343.073
0.4976
2,090.210
1,040.088
0.4975
3,306.640
1,645.053
0.4973
72.120
35.87
0.4972
7,295.340
3,627.243
0.4971
268.950
133.70
0.4970
1,908.120
948.34
0.4969
2,516.460
1,250.429
0.4968
6,686.730
3,321.967
0.4966
571.420
283.77
0.4965
5,017.880
2,491.377
0.4964
136.560
67.79
0.4963
2,510.960
1,246.189
0.4962
108.890
54.03
0.4961
8,018.450
3,977.953
0.4959
843.690
418.39
0.4958
2,601.920
1,290.032
0.4957
3,404.340
1,687.531
0.4956
2,259.280
1,119.699
0.4955
478.510
237.10
0.4954
5,349.010
2,649.900
0.4953
129.380
64.08
0.4951
1,640.550
812.24
0.4950
4,017.920
1,988.870
0.4949
2,229.840
1,103.548
0.4947
1,861.840
921.05
0.4946
3,011.800
1,489.636
0.4945
793.370
392.32
0.4944
47.560
23.51
0.4942
4,295.180
2,122.678
0.4940
1,649.280
814.74
0.4939
2,502.330
1,235.901
0.4938
848.240
418.86
0.4935
3,988.620
1,968.384
0.4934
1,109.010
547.19
0.4933
390.790
192.78
0.4932
273.000
134.64
0.4931
1,507.170
743.19
0.4930
194.800
96.04
0.4928
1,520.960
749.53
0.4927
190.670
93.94
0.4926
363.080
178.85
0.4925
320.820
158.00
0.4924
2,020.950
995.12
0.4922
1,624.630
799.64
0.4920
466.550
229.54
0.4919
141.960
69.83
0.4917
2,377.220
1,168.879
0.4916
264.570
130.06
0.4915
1,037.370
509.87
0.4914
52.410
25.75
0.4913
1,733.030
851.44
0.4912
1,786.920
877.74
0.4910
1,338.700
657.30
0.4909
404.330
198.49
0.4908
1,175.370
576.87
0.4906
1,519.360
745.40
0.4905
354.640
173.95
0.4904
1,251.300
613.64
0.4902
1,529.700
749.86
0.4900
456.300
223.59
0.4899
252.570
123.73
0.4898
95.460
46.76
0.4897
325.120
159.21
0.4896
109.840
53.78
0.4895
164.210
80.38
0.4893
349.070
170.80
0.4891
77.790
38.05
0.4889≈﷼510,411.60
0.4885
91.780
44.83
0.4884
97.420
47.58
0.4882
331.380
161.78
0.4880
370.890
180.99
0.4879
660.160
322.09
0.4877
1,567.140
764.29
0.4875
1,322.230
644.59
0.4874
351.940
171.54
0.4873
1,420.810
692.36
0.4871
1,907.670
929.23
0.4870
536.940
261.49
0.4869
1,435.420
698.91
0.4868
2,397.250
1,166.981
0.4866
1,845.800
898.17
0.4864
806.430
392.25
0.4863
888.840
432.24
0.4862
879.760
427.74
0.4861
55.980
27.21
0.4860
1,101.840
535.49
0.4859
1,942.240
943.73
0.4857
514.040
249.67
0.4855
919.330
446.33
0.4853
195.850
95.05
0.4852
1,038.320
503.79
0.4851
194.930
94.56
0.4850
263.090
127.60
0.4849
519.550
251.93
0.4848
1,390.420
674.08
0.4846
362.740
175.78
0.4845
131.130
63.53
0.4844
2,214.360
1,072.636
0.4843
257.110
124.52
0.4841
3,148.930
1,524.397
0.4839
595.430
288.13
0.4838
80.210
38.81
0.4837
3,824.750
1,850.032
0.4834
4,305.010
2,081.042
0.4833
3,103.850
1,500.091
0.4832
321.170
155.19
0.4830
3,490.580
1,685.950
0.4828
1,089.860
526.18
0.4827
145.020
70.00
0.4826
3,170.230
1,529.953
0.4825
1,140.150
550.12
0.4823
4,828.820
2,328.940
0.4821
3,277.020
1,579.851
0.4819
6,254.560
3,014.072
0.4816
2,276.330
1,096.281
0.4815
4,488.270
2,161.102
0.4814
2,377.910
1,144.726
0.4812
10,072.580
4,846.925
0.4810
2,168.350
1,042.976
0.4809
377.780
181.67
0.4808
3,914.030
1,881.866
0.4807
2,082.250
1,000.938
0.4806
231.420
111.22
0.4805
5,652.060
2,715.815
0.4803
2,304.530
1,106.866
0.4801
5,455.050
2,618.970
0.4799
397.100
190.57
0.4798
5,839.110
2,801.605
0.4796
2,905.020
1,393.248
0.4794
5,494.560
2,634.092
0.4792
2,182.690
1,045.945
0.4790
5,700.730
2,730.650
0.4787
7,044.240
3,372.078
0.4785
2,455.260
1,174.842
0.4783
4,515.710
2,159.864
0.4781
1,212.010
579.46
0.4780
4,616.720
2,206.792
0.4779
1,281.980
612.66
0.4776
1,944.210
928.55
0.4774
6,093.130
2,908.860
0.4772
1,664.640
794.37
0.4770
1,994.740
951.49
0.4768
2,145.140
1,022.803
0.4765
2,169.950
1,033.981
0.4761
2,617.150
1,246.025
0.4757
2,074.900
987.03
0.4754
1,720.520
817.94
0.4752
2,656.150
1,262.202
0.4711
21.220
10.00
0.4684
403.650
189.07
0.4600
72.890
33.53
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4430
100.000
44.30
0.4400
45.450
20.00
0.4370
196.430
85.84
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4141
362.230
150.00
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3700
202.690
75.00
0.3616
30.000
10.85
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3501
28.560
10.00
0.3329
41,889.840
13,945.128
0.3232
309.400
100.00
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3101
48.370
15.00
0.3056
4,022.060
1,229.142
0.2793
5,369.330
1,499.654
0.2572
5,432.580
1,397.260
0.2383
5,713.850
1,361.610
0.2221
6,197.860
1,376.545
0.2078
13,222.160
2,747.565
0.2039
392.340
80.00
0.1953
15,232.640
2,974.935
0.1843
17,541.750
3,232.945
0.1744
18,128.130
3,161.546
0.1655
45,493.800
7,529.224
0.1575
54,749.020
8,622.971
0.1502
47,472.930
7,130.434
0.1436
42,848.570
6,153.055
0.1375
64,771.560
8,906.090
0.1319
50,229.500
6,625.271
0.1267
89,679.930
11,362.447
0.1220
91,433.650
11,154.905
0.1176
66,629.260
7,835.601
0.1135
83,918.740
9,524.777
0.1096
115,371.350
12,644.700
0.1061
97,135.800
10,306.108
0.1027
138,098.220
14,182.687
0.0996
75,871.970
7,556.848
0.0966
65,133.600
6,291.906
0.0938
67,541.300
6,335.374
0.0912
68,329.650
6,231.664
0.0887
90,296.680
8,009.316
0.0863
103,089.570
8,896.630
0.0841
105,245.710
8,851.164
0.0820
110,105.320
9,028.636
0.0745
101,076.870
7,530.227
0.0744
116,995.150
8,704.439
0.0743
125,801.600
9,347.059
0.0742
109,280.810
8,108.636
0.0741
116,420.600
8,626.766
0.0740
110,385.700
8,168.542
0.0739
145,923.550
10,783.750
0.0738
136,797.590
10,095.662
0.0737
130,632.570
9,627.620
Operazioni di mercato
Importo(S)
Prezzo(USDT)
Importo(S)
Orario
0.4889
31.740
01:38:21
0.4889
86.220
01:38:18
0.4889
44.080
01:38:17
0.4889
107.580
01:38:15
0.4886
46.820
01:38:13
0.4885
51.180
01:38:10
0.4885
37.230
01:38:08
0.4886
981.990
01:38:04
0.4887
60.070
01:38:02
0.4886
36.400
01:38:00
0.4884
47.260
01:37:58
0.4885
106.730
01:37:57
0.4887
40.930
01:37:49
0.4887
32.430
01:37:48
0.4889
44.640
01:37:38
0.4890
61.360
01:37:36
0.4891
40.890
01:37:28
0.4889
324.790
01:37:25
0.4888
36.650
01:37:18
0.4886
49.180
01:37:17
0.4886
77.300
01:37:13
0.4887
125.150
01:37:11
0.4886
426.350
01:37:08
0.4886
48.000
01:37:07
0.4886
157.910
01:37:05
0.4887
754.380
01:37:04
0.4891
17.720
01:37:03
0.4891
17.180
01:37:01
0.4891
20.230
01:37:00
0.4891
229.500
01:36:59
0.4892
40.500
01:36:57
0.4894
48.350
01:36:56
0.4895
34.910
01:36:55
0.4896
32.480
01:36:52
0.4894
55.780
01:36:51
0.4894
25.820
01:36:47
0.4894
48.830
01:36:45
0.4894
16.500
01:36:43
0.4894
36.750
01:36:40
0.4896
77.800
01:36:37
0.4898
30.850
01:36:35
0.4897
18.060
01:36:32
0.4896
161.920
01:36:27
0.4892
106.820
01:36:26
0.4894
42.760
01:36:24
0.4894
116.680
01:36:23
0.4896
290.330
01:36:22
0.4898
10.410
01:36:20
0.4898
252.810
01:36:16
0.4898
51.040
01:36:14
Spot
Futures
Compra S
Vendi S
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoS
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 S
Prezzo
ImportoS
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...