THE/USDT
THENA
USDT
USDC
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
110,913.04
-0.37%
1.34B
ETH/USDT
2,662.03
-0.12%
481.77M
TRX/USDT
0.2731
-1.62%
2.26M
SOL/USDT
185.16
+3.39%
16.51M
XRP/USDT
2.4348
+0.04%
3.26M
TON/USDT
3.146
-0.75%
520.91K
USDC/USDT
1.0000
+0.03%
16.81M
BNB/USDT
682.48
+0.06%
1.87M
SCC/USDT
0.000000000004570
+107.72%
226.34K
DOGE/USDT
0.24489
+1.48%
7.31M
SUI/USDT
3.8505
-2.02%
4.40M
PEPE/USDT
0.00001559
+8.03%
6.06M
TRUMP/USDT
13.88
-9.92%
11.38M
ADA/USDT
0.8116
+1.00%
1.66M
AIST/USDT
0.00000000000300
-10.71%
253.66K
B/USDT
0.16051
-25.52%
426.39K
RWA/USDT
0.01292
+33.60%
472.97K
SWCH/USDT
0.3868
+4.48%
226.76K
NOT/USDT
0.003007
+0.36%
406.35K
WIF/USDT
1.238
+6.72%
2.38M
SWARMS/USDT
0.03581
+1.47%
251.58K
YZY1/USDT
0.004138
+1.74%
159.81K
BOOCHIE/USDT
0.0000000059406
-72.82%
308.09K
BABYDOGE/USDT
0.000000001823
+0.38%
297.98K
SHIB/USDT
0.00001552
+1.23%
849.30K
EVERYAI/USDT
0.00000000082
+64.00%
143.76K
POL/USDT
0.2511
+0.11%
384.16K
WLD/USDT
1.556
+7.83%
2.98M
STB/USDT
0.03518
-60.91%
415.64K
PYTHON/USDT
0.00000000000099
+153.84%
6.37K
CHIP/USDT
0.0000000000000314
+3.28%
171.62K
X/USDT
0.00009216
-0.25%
280.40K
LTC/USDT
101.04
+1.82%
1.13M
DOGS/USDT
0.0002097
+0.96%
386.29K
S/USDT
0.5329
-0.14%
1.06M
FLOKI/USDT
0.00011271
+1.98%
732.72K
ARB/USDT
0.4290
-0.90%
762.86K
AVAX/USDT
25.56
+2.07%
1.19M
ALGO/USDT
0.2433
+1.37%
339.88K
DOT/USDT
4.928
-0.12%
665.90K
USDUC/USDT
0.005523
+99.60%
297.64K
MEDX/USDT
0.00000000001184
+426.22%
45.90K
SATS/USDT
0.00000006153
+4.50%
320.00K
CAKE/USDT
2.475
-0.04%
401.17K
FIL/USDT
3.064
-0.16%
458.83K
LEVER/USDT
0.000597
+1.70%
217.29K
APT/USDT
5.831
+2.98%
731.26K
BONK/USDT
0.00002422
+9.69%
1.05M
PAYAI/USDT
0.002208
-30.60%
228.53K
XLM/USDT
0.3026
+0.36%
481.53K
PENGU/USDT
0.014150
+1.27%
1.06M
OM/USDT
0.4196
+0.23%
674.50K
LINK/USDT
16.99
+1.07%
1.12M
DYDX/USDT
0.6975
-0.28%
528.54K
ALPACA/USDT
0.17951
-1.90%
226.12K
POPCAT/USDT
0.5807
+9.81%
400.53K
ENA/USDT
0.4214
+2.53%
1.31M
NEAR/USDT
3.057
-0.06%
788.01K
OP/USDT
0.810
+0.99%
587.29K
FARTCOIN/USDT
1.6008
+4.12%
415.37K
STO/USDT
0.12901
+3.01%
355.34K
BUZZ/USDT
0.010679
+1.18%
202.60K
DEGEN/USDT
0.006118
-1.08%
328.71K
ONDO/USDT
1.0252
+0.88%
600.71K
CITADAIL/USDT
0.00206
+5.10%
161.30K
MAJOR/USDT
0.23441
-3.75%
258.89K
MOODENG/USDT
0.29455
+18.25%
650.38K
DIS/USDT
0.051094
+69.29%
287.98K
GNC/USDT
0.00003099
-5.94%
560.07K
MOONPIG/USDT
0.120574
+31.97%
650.04K
GALA/USDT
0.02105
+0.47%
522.00K
EOS/USDT
0.7796
+2.63%
371.08K
PORTAL/USDT
0.0701
+0.42%
240.72K
GORK/USDT
0.023911
+3.26%
216.44K
MEMECOIN/USDT
0.001626
+34.49%
220.07K
GRASS/USDT
2.4335
-0.78%
313.09K
ASSDAQ/USDT
0.002848
+1.46%
213.98K
PIPPIN/USDT
0.03224
+9.14%
288.01K
RENDER/USDT
5.238
+1.37%
549.64K
TURBO/USDT
0.005862
+2.42%
537.30K
HAEDAL/USDT
0.17317
-1.29%
419.28K
HBAR/USDT
0.20600
+0.94%
951.98K
PIAI/USDT
0.00000000000726
+5.21%
159.86K
KEKIUS/USDT
0.042336
-5.07%
216.12K
LDO/USDT
0.968
+0.72%
429.64K
ATOM/USDT
5.257
+1.46%
402.98K
ICP/USDT
5.644
+0.74%
393.33K
ICM/USDT
0.001490
-7.73%
188.67K
FUCKCOIN/USDT
0.002640
-2.83%
178.66K
PEOPLE/USDT
0.02787
+2.99%
684.04K
FREEDOG/USDT
0.0023545
-16.31%
212.16K
MOG/USDT
0.0000013649
-0.79%
375.20K
GRT/USDT
0.1203
-1.63%
309.66K
XBT/USDT
0.006261
-36.63%
325.44K
VINE/USDT
0.05256
-0.09%
353.59K
MELANIA/USDT
0.3762
-3.93%
277.01K
AAVE/USDT
258.51
+0.69%
870.27K
GASS/USDT
0.0000000047635
+9.33%
214.20K
CYCLE/USDT
0.000120
-98.10%
269.98K
TIA/USDT
2.960
+4.96%
1.54M
PNUT/USDT
0.3742
+3.19%
738.91K
NEIROCTO/USDT
0.00059240
+5.87%
1.22M
PEIPEI/USDT
0.00000005357
-1.97%
180.20K
AIDOGE/USDT
0.00000000016526
+0.90%
249.77K
FET/USDT
0.960
+9.33%
1.06M
TIME1/USDT
0.000158
-26.16%
182.04K
CRV/USDT
0.8243
+1.56%
737.11K
JUP/USDT
0.6224
+8.90%
658.71K
KLED/USDT
0.003688
+2.84%
217.01K
VGX/USDT
0.004888
-2.74%
315.72K
LABUBU/USDT
0.021791
+13.21%
198.54K
LAUNCHCOIN/USDT
0.192940
+10.15%
347.16K
CHILLHOUSE/USDT
0.003106
-20.05%
234.51K
PAWS/USDT
0.00008129
+0.73%
210.35K
VIRTUAL/USDT
2.1901
+8.88%
871.68K
BRETT/USDT
0.07728
+0.98%
358.01K
W/USDT
0.1090
-0.54%
356.04K
INJ/USDT
14.27
+2.29%
647.52K
CFXSOL/USDT
0.003813
-29.28%
212.84K
CHILLGUY/USDT
0.10015
+6.69%
490.08K
EGLD/USDT
19.63
+0.35%
238.56K
VET/USDT
0.03064
+0.52%
382.70K
SAND/USDT
0.3369
+0.08%
346.11K
CAW/USDT
0.000000049790
-1.80%
199.78K
AWE/USDT
0.06771
-1.94%
332.50K
ELON/USDT
0.00000015096
-1.83%
280.13K
BIO/USDT
0.0986
+2.17%
997.21K
ZEREBRO/USDT
0.04334
+0.34%
349.57K
SHIRO/USDT
0.000000009657
+6.06%
185.60K
GOAT/USDT
0.17668
+5.63%
333.73K
GMT/USDT
0.0631
+0.63%
240.28K
XAUT/USDT
3,326.0
+0.82%
158.51K
IBRL/USDT
0.044926
+32.30%
198.35K
FITCOIN/USDT
0.005700
+4.76%
202.88K
GOONC/USDT
0.007905
+6.80%
307.45K
MUBARAK/USDT
0.0609
+5.91%
1.50M
BERA/USDT
3.364
+3.09%
604.44K
CGPT/USDT
0.1482
-0.60%
475.44K
USUAL/USDT
0.1467
-2.91%
1.01M
DNA/USDT
0.000000000025923
+0.42%
161.49K
SPX/USDT
0.9516
+3.82%
181.18K
TOSHI/USDT
0.0007647
+3.15%
354.63K
ETC/USDT
19.55
-0.76%
339.64K
UNI/USDT
6.495
+0.40%
909.69K
ORDI/USDT
11.595
+4.70%
617.71K
ETHFI/USDT
1.392
+0.94%
795.45K
APE/USDT
0.6973
-0.93%
369.60K
JAGER/USDT
0.0000000005175
+30.48%
224.44K
APEX/USDT
0.004233
-12.79%
26.83K
BONE/USDT
0.3141
-2.08%
270.04K
BOXCAT/USDT
0.00000
0.00%
0.00
HOODRAT/USDT
0.005731
-10.29%
33.34K
KING/USDT
0.009844
-1.56%
351.88K
NOICE/USDT
0.000139406
+52.72%
25.01K
SOON/USDT
0.5726
+50.68%
56.96K
BUIDL/USDT
0.003959
-11.43%
159.75K
NEET/USDT
0.010219
+2.95%
214.30K
WCT/USDT
0.6005
-3.92%
639.99K
PWEASE/USDT
0.014027
+9.04%
159.70K
RDAC/USDT
0.018905
-1.11%
554.63K
DHN/USDT
3.867
-31.78%
204.88K
NAIIVE/USDT
0.000940
-32.37%
218.60K
BARSIK/USDT
0.004920
+17.59%
198.84K
USELESS/USDT
0.021299
+10.55%
161.73K
DON/USDT
0.001155
-7.89%
197.14K
SUSHI/USDT
0.804
-0.37%
244.11K
COOKIE/USDT
0.2868
+3.76%
1.04M
MIKAMI/USDT
0.02651
-2.10%
199.81K
ARKM/USDT
0.748
+0.26%
508.39K
BFTOKEN/USDT
0.02203
-6.65%
167.42K
BWAH/USDT
0.000026
+8.33%
197.74K
RIO/USDT
0.3428
+0.35%
186.27K
CHACHA/USDT
0.000168
-1.17%
161.55K
MEW/USDT
0.004564
+24.19%
373.63K
POPE/USDT
0.03331
+2.30%
199.57K
REZ/USDT
0.01616
+1.95%
292.66K
MILK/USDT
0.08589
-3.67%
558.36K
VRA/USDT
0.001906
+0.52%
277.83K
KMNO/USDT
0.07604
-1.38%
266.73K
PENG/USDT
0.02840
+10.54%
174.13K
SUPFRIEND/USDT
0.000773
-12.15%
197.01K
VANRY/USDT
0.0464
+6.91%
341.50K
BOME/USDT
0.002583
+2.37%
733.67K
GRASSITO/USDT
0.0000005714
-9.78%
198.13K
JASMY/USDT
0.01919
-0.41%
355.62K
MVG/USDT
0.000137
+9.60%
162.79K
KORI/USDT
0.001341
-10.89%
162.52K
MCP/USDT
0.000032
+6.66%
194.25K
NOM/USDT
0.000235
-8.56%
161.44K
REX/USDT
0.027231
+22.55%
361.84K
HOSICO/USDT
0.017731
+16.24%
162.02K
LAUNCHONPUMP/USDT
0.001454
+21.67%
202.76K
IKUN/USDT
0.001790
+53.51%
200.07K
ZALA/USDT
0.000367
-33.63%
197.95K
DMCP/USDT
0.002888
+69.78%
318.61K
RATO/USDT
0.00001310
+4.13%
251.17K
MRSOON/USDT
0.00003734
+19.18%
200.39K
SXT/USDT
0.1289
-1.75%
231.82K
DPCORE/USDT
0.003417
-66.81%
201.52K
HOUSE/USDT
0.059535
+7.41%
226.86K
TRENCHER/USDT
0.002446
+10.47%
181.93K
ZOO/USDT
0.000002719
+3.42%
168.19K
DOLO/USDT
0.04003
+5.28%
205.41K
SHY/USDT
0.00588
-5.76%
159.21K
MYSTERY/USDT
0.00000000400
-1.96%
164.97K
SX/USDT
0.000047
+9.30%
198.47K
ALCH/USDT
0.13577
-7.77%
343.42K
OZK/USDT
0.0008043
-0.33%
203.58K
REKTCOIN/USDT
0.00000028956
+3.40%
169.71K
SRC/USDT
0.000025
+8.69%
198.71K
TOFI/USDT
0.000036
0.00%
197.33K
VVAIFU/USDT
0.006010
-5.44%
176.73K
NEIROETH/USDT
0.07812
+5.45%
259.36K
POSEIDON/USDT
0.000072
-12.19%
198.23K
SKL/USDT
0.02630
-0.64%
234.80K
SKYAI/USDT
0.058890
-4.98%
188.54K
JPROOF/USDT
0.055511
+5.14%
196.87K
VINU/USDT
0.000000015327
+0.90%
388.02K
ENS/USDT
23.71
-0.54%
281.85K
FAIR3SOL/USDT
0.001925
+3.49%
160.10K
CHZ/USDT
0.04687
-0.08%
292.56K
GCATS/USDT
0.000170
-3.95%
161.19K
TOMI/USDT
0.002252
+2.50%
296.01K
DEFIANT/USDT
0.000084
-3.44%
197.70K
IO/USDT
1.128
+1.89%
434.61K
AXS/USDT
3.110
-0.57%
337.20K
BASEISFOREVERY1/USDT
0.007768
-12.77%
196.55K
GME/USDT
0.002364
+0.72%
189.62K
TIME/USDT
0.000143
-1.37%
169.09K
AQA/USDT
0.0002636
-8.34%
167.66K
GROK/USDT
0.003210
-1.10%
178.52K
FLR/USDT
0.01926
-0.46%
189.64K
MEME/USDT
0.002583
+0.54%
417.78K
MTN/USDT
0.441139
+2.67%
161.09K
PROMPTBIDDER/USDT
0.002802
-3.74%
199.44K
CYBERWISH/USDT
0.000107
0.00%
199.65K
RWAINC/USDT
0.01445
+5.70%
168.97K
NXPC/USDT
2.0602
+11.98%
719.60K
FIGURE/USDT
0.000133
-2.91%
197.57K
PETUNIA/USDT
0.002242
+51.38%
202.02K
DOOD/USDT
0.004399
+3.70%
306.83K
BANG/USDT
0.0000859
-6.93%
161.56K
GIGANT/USDT
0.000068
+1.49%
197.29K
JOCKEY/USDT
0.000451
+36.25%
164.74K
URMOM1/USDT
0.001171
-6.01%
198.08K
FORTH/USDT
2.584
+0.50%
184.15K
LEMON/USDT
0.000590
+15.23%
170.36K
K0/USDT
0.0000487
-21.45%
168.61K
TROLL/USDT
0.021431
+48.22%
334.24K
GUN/USDT
0.05472
-1.65%
410.79K
REMUS/USDT
0.000181
-3.20%
162.75K
AERGO/USDT
0.1387
-0.28%
191.87K
COCOROETH/USDT
0.00004807
-8.90%
208.62K
ALE/USDT
0.5729
-0.60%
195.80K
EPAY/USDT
0.0000497
-1.38%
161.44K
AUCTION/USDT
12.47
+1.38%
221.66K
SUT/USDT
5.428
+3.74%
203.21K
LVVA/USDT
0.003980
+0.12%
182.37K
SAROS/USDT
0.169839
+2.65%
278.30K
GROKCOIN/USDT
0.000235
-0.84%
159.59K
XPR/USDT
0.003610
-0.33%
218.71K
COLLAT/USDT
0.06237
+7.79%
160.79K
ZETA/USDT
0.2778
+1.31%
200.55K
RIZ/USDT
0.0044556
+13.79%
239.42K
SAFE/USDT
0.5691
+7.01%
259.83K
PUMP/USDT
0.07263
-0.92%
208.25K
TST/USDT
0.06084
+0.11%
284.06K
ASSCOIN1/USDT
0.000262
-8.07%
160.83K
SONIC/USDT
0.34228
+1.62%
375.26K
MLN/USDT
9.26
-0.53%
199.63K
SUIAI/USDT
0.02506
-5.36%
168.59K
AVAAI/USDT
0.07554
-0.80%
356.57K
BUCKAZOIDS/USDT
0.003174
+8.36%
198.86K
AIXBT/USDT
0.2073
+0.97%
868.38K
TALK/USDT
0.499
+6.85%
174.58K
CHATTY/USDT
0.000346
+24.01%
160.74K
HAPPY/USDT
0.0033369
-5.18%
249.11K
ACT/USDT
0.0663
-0.59%
449.22K
KILO/USDT
0.03894
-0.05%
202.01K
AIL/USDT
0.001581
+3.46%
162.35K
SCR/USDT
0.374
+0.26%
214.96K
ALT/USDT
0.03671
+1.10%
320.40K
IMT/USDT
0.004713
-6.41%
168.15K
JHH/USDT
0.0000000941
+5.73%
161.45K
MANA/USDT
0.3382
-1.57%
241.80K
CFX/USDT
0.0979
-0.81%
244.99K
XSPA/USDT
0.01888
+4.54%
161.14K
DF/USDT
0.05197
-0.78%
202.59K
LPT/USDT
5.887
-1.17%
240.68K
TIM/USDT
0.00005591
+9.60%
197.27K
ZK/USDT
0.0701
-2.36%
302.33K
BANANA/USDT
24.51
+0.04%
238.48K
DUKO/USDT
0.0002962
-1.95%
171.49K
LAI/USDT
0.0009675
+2.24%
182.43K
TIBBIR/USDT
0.08287
+8.86%
237.24K
ROUTINE/USDT
0.0003489
+133.37%
168.74K
STRK/USDT
0.1760
-0.56%
408.88K
DIGI/USDT
0.0000000550
+2.42%
160.91K
XAI/USDT
0.0880
-2.54%
337.72K
ACS/USDT
0.0015090
-2.00%
282.41K
ORCA/USDT
2.865
+2.24%
266.98K
GIZA/USDT
0.04092
-9.66%
373.01K
TAT/USDT
0.000721
-3.22%
200.20K
DAOLITY/USDT
0.0023956
-5.16%
469.06K
SPICE/USDT
0.00006992
-3.86%
166.19K
AGT/USDT
0.030087
-2.86%
216.36K
NEI/USDT
0.005108
+16.51%
159.84K
BR/USDT
0.05914
+0.66%
198.09K
STARTUP/USDT
0.01605
+57.97%
261.23K
UNICORN/USDT
0.001089
+12.61%
201.79K
VATAN/USDT
0.02930
-6.08%
163.97K
BUBB/USDT
0.001422
-3.00%
202.72K
USD1/USDT
1.0000
0.00%
468.04K
PITCOIN/USDT
0.000053
0.00%
198.57K
SWASTICOIN/USDT
0.002281
-6.13%
159.37K
ADX/USDT
0.1132
+0.80%
215.68K
LANDSOL/USDT
0.000182
-1.08%
198.98K
MUTUMBO/USDT
0.000359
+71.77%
186.55K
PELL/USDT
0.003437
+0.17%
221.76K
FAI/USDT
0.02214
-1.20%
178.83K
FAT/USDT
0.007817
+23.12%
159.63K
ICE/USDT
0.007019
-1.30%
847.31K
TTAI/USDT
0.000552
-17.85%
164.22K
LAYER/USDT
1.0634
+9.42%
895.83K
TRC/USDT
0.0017327
+3.03%
332.97K
OIK/USDT
0.0421
+34.93%
186.40K
SBR1/USDT
0.07908
-3.77%
165.45K
BMT/USDT
0.0933
+0.32%
245.22K
LLM/USDT
0.00239
-9.81%
160.57K
AVA/USDT
0.6679
+1.15%
232.03K
PROS/USDT
0.04626
+3.37%
202.18K
MOVE/USDT
0.1966
+4.02%
356.13K
WOLFSOL/USDT
0.000489074
+3.43%
159.88K
DRB/USDT
0.00003885
+1.30%
220.91K
EXPERT/USDT
0.001362
+5.17%
82.45K
COCORO/USDT
0.009139
+0.12%
197.58K
COW/USDT
0.4487
-3.52%
323.65K
HMSTR/USDT
0.002328
-3.24%
246.90K
SBR/USDT
0.000376
-3.09%
159.55K
A47/USDT
0.023696
-4.73%
159.09K
EIGEN/USDT
1.560
-0.19%
568.59K
CAT/USDT
0.000010208
+3.76%
292.09K
ROAM/USDT
0.20838
+3.07%
406.57K
EZ/USDT
0.002276
+5.56%
159.56K
RARE/USDT
0.0680
+0.14%
243.00K
HOT/USDT
0.001234
+1.06%
187.64K
SPEC/USDT
1.393
-0.07%
269.21K
BABYDEER/USDT
0.000147
+0.68%
159.40K
FTT/USDT
1.2393
-0.58%
221.03K
DRIP/USDT
0.000510
-21.29%
159.40K
NEIRO/USDT
0.0017588
-3.06%
294.85K
IOTA/USDT
0.2289
-2.05%
279.06K
STAR10/USDT
0.0002269
-0.43%
198.55K
COTI/USDT
0.07530
-0.42%
223.19K
MEMHASH/USDT
0.0011773
-0.33%
226.76K
FORM1/USDT
0.00007990
+0.85%
168.08K
MEMETOON/USDT
0.000001562
+6.62%
165.56K
DOGEN/USDT
0.000381
+2.69%
160.28K
MAGIC/USDT
0.1816
+0.55%
245.71K
OCB/USDT
0.000007246
+14.87%
167.29K
TRB/USDT
33.68
+0.29%
218.59K
ANGLERFISH/USDT
0.000151
-0.65%
160.46K
BCH/USDT
440.7
+1.33%
521.51K
IMX/USDT
0.710
+0.56%
238.66K
TTG/USDT
0.001105
-7.68%
160.14K
MA/USDT
0.003693
-11.22%
174.37K
MAGA/USDT
0.000013663
+1.60%
179.70K
GROK3/USDT
0.000120
-0.82%
159.53K
WOJAK/USDT
0.0005855
+3.02%
175.42K
BAD/USDT
0.000000011166
-3.12%
181.19K
MAIAR/USDT
0.002537
-5.30%
160.19K
BROCCOLI3/USDT
0.013669
-1.85%
223.30K
MYRO/USDT
0.03509
-0.22%
292.07K
HIBER/USDT
0.000427
+6.48%
159.02K
LUNA/USDT
0.2067
+0.73%
264.61K
RLY/USDT
0.0011686
-5.03%
166.45K
WEPE/USDT
0.00002084
+3.01%
196.86K
AIX9/USDT
0.0007701
+0.20%
195.40K
KNET/USDT
0.014685
+1.66%
199.52K
BNBXBT/USDT
0.0010056
+4.03%
197.78K
TFNY/USDT
0.002300
-1.37%
167.92K
DIN/USDT
0.08901
-0.34%
291.80K
MIRAI/USDT
0.02486
-5.15%
207.80K
MXYZ/USDT
0.000718
+9.28%
159.94K
AVL/USDT
0.2572
+3.16%
270.63K
NOODLE/USDT
0.002256
-4.40%
198.47K
PERRY/USDT
0.0012319
-2.12%
198.12K
GORK1/USDT
0.001763
-6.67%
198.85K
HEI/USDT
0.3588
-0.52%
212.42K
BOOPA/USDT
0.001227
-8.70%
160.52K
G7/USDT
0.005636
+1.93%
169.93K
BOOP/USDT
0.06570
-3.12%
209.84K
HARRYBOLZ/USDT
0.0001674
-5.20%
162.08K
CUCK/USDT
0.004215
+11.00%
184.87K
SWARM/USDT
0.000433
+0.93%
160.19K
PUMPIT/USDT
0.000657
+3.46%
159.80K
SAINT/USDT
0.000453
+3.66%
162.32K
FOUR1/USDT
0.000254
-0.39%
161.77K
LUMO/USDT
0.005370
-17.58%
161.80K
FHE/USDT
0.10916
+1.67%
431.16K
FOUR/USDT
0.0000674
-2.31%
162.24K
BIGBALLS/USDT
0.000284
-1.38%
160.08K
PAXG/USDT
3,333.44
+0.92%
527.48K
DOPE/USDT
0.000000632
-4.67%
160.04K
JAILSTOOL/USDT
0.004709
+1.81%
198.47K
ETF500/USDT
0.00415
+1.21%
160.06K
PVS/USDT
0.015974
-10.36%
160.02K
MAI/USDT
0.002935
-9.41%
165.54K
SYRUP/USDT
0.37657
+0.67%
603.76K
CHEX/USDT
0.2192
+1.15%
301.52K
EPIC/USDT
1.446
-1.29%
191.09K
DOGSHIT2/USDT
0.000225
+3.21%
160.28K
RED/USDT
0.4585
+0.99%
248.11K
AVAXAI/USDT
0.0004885
-0.99%
166.27K
TROY/USDT
0.00016661
+0.87%
169.94K
FLOYDAI/USDT
0.00384
+11.62%
159.65K
KAITO/USDT
2.0554
-3.22%
844.90K
BUTTCOIN/USDT
0.00627
-12.91%
160.06K
SOLVEX/USDT
0.2305
+5.63%
195.94K
CALICOIN/USDT
0.000119
+1.70%
159.53K
PLUME/USDT
0.18046
-0.32%
219.61K
HOOD/USDT
0.0000279
+8.56%
160.62K
TREAT/USDT
0.003105
+9.52%
168.54K
HQ/USDT
0.0022519
+8.98%
162.67K
LINGO/USDT
0.06956
+0.18%
170.08K
MONKY/USDT
0.0000009423
-0.72%
167.05K
PINEYE/USDT
0.00011833
+2.50%
167.32K
ANON/USDT
7.349
-6.35%
173.09K
BERT/USDT
0.04119
-11.09%
180.10K
PEPECOIN/USDT
0.3985
-2.06%
174.69K
XTTA/USDT
0.32867
-1.51%
347.13K
HAT/USDT
0.004324
+1.26%
213.62K
LUCE/USDT
0.00920
-0.32%
220.93K
GIGA/USDT
0.02674
+0.41%
191.40K
STUPID/USDT
0.001058
+15.25%
160.01K
SAFEMOONSOL/USDT
0.000548
+3.39%
160.83K
SLP/USDT
0.001911
+0.89%
219.86K
KEYCAT/USDT
0.006455
+3.61%
199.99K
MBOX/USDT
0.0683
+0.88%
220.94K
NUIT/USDT
0.00275
-15.64%
160.46K
YFI/USDT
5,917.6
+0.22%
167.56K
CLOUDY/USDT
0.001583
-1.55%
158.98K
COAI/USDT
0.000004611
+1.63%
164.96K
C98/USDT
0.0637
+0.15%
254.42K
ROSSFUND/USDT
0.000308
+3.70%
159.39K
BIGTIME/USDT
0.07951
-0.01%
209.94K
MEMDEX/USDT
0.00199
-3.39%
158.93K
AXL/USDT
0.3951
+0.07%
248.02K
BID/USDT
0.04940
+3.00%
200.07K
AINTI/USDT
0.05566
+2.61%
197.89K
BTT/USDT
0.0000007604
+0.51%
247.83K
APU/USDT
0.00026857
+4.02%
186.99K
J/USDT
0.2249
-0.08%
170.68K
DOGEAI/USDT
0.01382
+4.85%
159.37K
ID/USDT
0.2203
-0.18%
280.79K
MKR/USDT
1,733.4
-0.86%
213.40K
STARGATE/USDT
0.0000979
+7.11%
161.14K
TOKEN/USDT
0.02554
-2.66%
256.54K
USA/USDT
0.000001470
+6.59%
160.13K
T3AI/USDT
0.000329
+3.13%
159.97K
TNSR/USDT
0.1702
+0.59%
195.62K
OBT/USDT
0.012899
-1.32%
374.24K
WEN/USDT
0.00006156
+4.02%
289.49K
ELONSOL/USDT
0.0008735
+2.43%
197.66K
MANTA/USDT
0.326
+1.87%
276.49K
PYTH/USDT
0.1435
+4.66%
435.50K
VERT/USDT
0.0007621
+10.22%
189.32K
SOLV/USDT
0.04445
-1.11%
448.08K
ZIL/USDT
0.01361
-0.51%
187.34K
NC/USDT
0.04416
-1.69%
272.53K
MATES/USDT
0.000163
+1.24%
175.48K
VELAAI/USDT
0.0762
-30.21%
249.43K
BERRYETH/USDT
0.001380
-25.72%
187.45K
GPS/USDT
0.0257
-0.77%
199.52K
GORILLA/USDT
0.001247
+6.94%
244.22K
WHISP/USDT
0.001963
+13.79%
159.75K
BETTY/USDT
0.000098
0.00%
198.47K
SORA/USDT
0.0001035
+6.48%
159.17K
DOGECAST/USDT
0.000195
+24.20%
161.16K
SIGN/USDT
0.08727
-1.25%
410.41K
AIOT/USDT
0.35284
+1.95%
198.16K
MOBY/USDT
0.01929
+0.15%
158.81K
MOONKIN/USDT
0.000006223
-28.08%
176.96K
TROG/USDT
0.00000550
+0.54%
159.85K
GRPH/USDT
0.00384
+6.66%
158.90K
SIDELINED/USDT
0.00015667
-9.94%
198.37K
DEGENAI/USDT
0.00464
+2.65%
159.89K
FUR/USDT
0.000097
+24.35%
184.53K
AIOS/USDT
0.00392
0.00%
159.95K
XTZ/USDT
0.6598
+0.59%
220.87K
BABYSHARK/USDT
0.002309
+3.21%
164.56K
BIOS/USDT
0.000316
+8.21%
159.45K
KERNEL/USDT
0.1880
+10.91%
1.05M
DARK/USDT
0.01435
-10.14%
230.60K
MLG/USDT
0.01601
-3.78%
159.70K
LAVA/USDT
0.08000
+3.39%
306.68K
PEAQ/USDT
0.12928
-1.37%
424.00K
EDGE/USDT
0.11544
-3.30%
168.21K
XTER/USDT
0.2352
-0.71%
287.20K
GHIBLI/USDT
0.003228
+0.52%
200.42K
IQ6900/USDT
0.00359
+1.12%
159.85K
AIMONICA/USDT
0.004304
-6.59%
399.84K
SLING/USDT
0.001391
+1.83%
200.63K
BOBBSC/USDT
0.00000000481
+0.83%
172.58K
TRISIG/USDT
0.00277
-5.78%
160.09K
MUBARAKAH/USDT
0.0009079
+6.59%
198.13K
TAOCAT/USDT
0.003170
+3.76%
169.77K
AICMP/USDT
0.000222
-0.89%
159.41K
TUT/USDT
0.02835
+0.53%
359.67K
OKB/USDT
52.97
+0.37%
162.79K
VANKEDISI/USDT
0.08630
+4.16%
159.48K
KM/USDT
0.000587
+11.38%
159.53K
MLC/USDT
0.5145
+3.68%
184.24K
AVERY/USDT
0.00006055
+2.40%
164.44K
FLOCK/USDT
0.08910
-0.29%
257.63K
AIC/USDT
0.14230
-9.23%
263.06K
ZAILGO/USDT
0.00185
-1.06%
161.28K
BPT/USDT
0.0008203
-3.92%
164.53K
XCN/USDT
0.01998
-0.94%
211.77K
BROCCOLI/USDT
0.03568
+1.30%
201.96K
SEN/USDT
0.0449
-5.27%
164.21K
BUTTHOLE/USDT
0.00817
+0.24%
161.36K
DUO/USDT
0.000241
+7.58%
158.98K
ASSCOIN/USDT
0.001503
+40.33%
159.14K
FARTBOY/USDT
0.0305
-10.55%
161.27K
PEP/USDT
0.000773
-3.49%
159.01K
TEVA/USDT
0.008212
+0.67%
197.71K
NEUR/USDT
0.00251
+4.14%
158.90K
SAN/USDT
0.01189
-24.74%
159.27K
GAME/USDT
0.04163
+4.54%
205.89K
PKIN/USDT
0.00210
+15.38%
231.98K
ALPHASOL/USDT
0.000391
+2.89%
160.87K
BLADE/USDT
0.023169
+2.60%
251.49K
DESCI/USDT
0.0013344
-2.20%
163.76K
SEEK/USDT
0.000232
+6.91%
159.70K
LOU/USDT
0.000905
-22.71%
159.38K
XYRO/USDT
0.0043558
+4.01%
181.20K
RIZO/USDT
0.00001366
+4.99%
159.12K
TRENCHAI/USDT
0.000434
+2.35%
159.86K
BOTIFY/USDT
0.017967
-11.68%
268.40K
OGPU/USDT
0.3392
-2.47%
170.83K
BWT/USDT
0.000175
-2.23%
160.12K
SNAI/USDT
0.02201
+0.87%
159.35K
DUCK/USDT
0.002580
-3.29%
289.17K
YNE/USDT
0.00754
-3.20%
159.94K
EARNM/USDT
0.001695
-1.51%
163.91K
HENAI/USDT
0.0006766
-2.08%
164.48K
FUEL/USDT
0.014252
-4.31%
271.52K
SOLA/USDT
0.000590
-0.67%
161.07K
GLS/USDT
0.0003630
-12.59%
166.55K
PVP/USDT
0.0001416
+5.43%
164.95K
AIPUMP/USDT
0.0015459
+290.67%
196.47K
KIP/USDT
0.001703
+0.76%
176.91K
DMCK/USDT
0.00004010
-4.86%
164.85K
FLORK/USDT
0.003111
+2.20%
160.17K
BEANS/USDT
0.00000020062
-7.30%
165.32K
SHOGGOTH/USDT
0.00779
-6.59%
160.76K
AUTOS/USDT
0.01566
+1.82%
168.34K
DSYNC/USDT
0.1672
-5.00%
198.54K
MEOWCAT/USDT
0.0003075
+5.81%
175.56K
QBX/USDT
0.0016581
+11.85%
171.59K
SPORE/USDT
0.000872
+9.41%
160.94K
VELODROME/USDT
0.0649
-3.70%
246.01K
FROGE/USDT
0.00000000388
+5.72%
160.92K
UFD/USDT
0.04678
-3.96%
159.72K
AIAGENT/USDT
0.001471
+1.51%
166.09K
PEPU/USDT
0.002587
-2.00%
318.91K
APPLE/USDT
0.000371
+1.64%
160.19K
ARC/USDT
0.07264
+3.75%
159.42K
1DOLLAR/USDT
0.0101663
+36.12%
203.25K
MANASOL/USDT
0.000314
+5.36%
160.28K
ME/USDT
1.072
+2.78%
266.59K
THE/USDT
0.3459
+0.17%
393.21K
PEANUT/USDT
0.000333
-1.47%
159.64K
TRUST/USDT
0.000940
+8.29%
159.44K
BIAO/USDT
0.0003389
+1.31%
166.18K
CATS/USDT
0.000009799
-0.15%
168.81K
KOKO/USDT
0.0000006246
+0.56%
164.67K
REALIS/USDT
0.00319
+8.13%
159.37K
AGENT/USDT
0.002295
+3.28%
308.84K
VOID/USDT
0.00027450
+3.58%
164.90K
CATALORIAN/USDT
0.000897
+1.70%
161.44K
GOATS/USDT
0.0001593
+0.82%
165.84K
OMG/USDT
0.2106
-0.04%
244.38K
SLAP/USDT
0.000757
-1.30%
160.64K
BAND/USDT
0.831
+0.24%
189.41K
PAI/USDT
0.11688
-1.97%
172.32K
UBC/USDT
0.00111
0.00%
159.20K
WIN/USDT
0.00006158
+0.78%
223.58K
FRIC/USDT
0.00274
-10.45%
159.90K
PIKA/USDT
0.0002131
-8.02%
163.55K
CELO/USDT
0.4132
+0.92%
235.23K
STARDOGE/USDT
0.000001784
+1.42%
183.42K
KITEAI/USDT
0.0000002329
+1.21%
165.65K
MUSTARD/USDT
0.000157
+6.80%
159.44K
FWOG/USDT
0.09641
+8.33%
271.27K
MORPHO/USDT
1.6593
-2.74%
300.39K
FIDA/USDT
0.1002
+5.25%
465.25K
QUANT/USDT
0.001123
-5.63%
159.64K
EPX/USDT
0.00001583
+1.15%
166.26K
FLOWER/USDT
0.000360
+5.26%
159.47K
ALICE/USDT
0.5264
+0.47%
225.56K
BAKKT/USDT
0.0001474
+3.14%
161.44K
CHEYENNE/USDT
0.000283
+2.53%
159.57K
DUSK/USDT
0.0947
-0.83%
247.96K
LUNAI/USDT
0.02449
+5.69%
168.56K
SUPER/USDT
0.8883
+1.93%
345.18K
ILV/USDT
14.93
-3.98%
242.97K
LUM/USDT
2.9614
+2.40%
197.16K
HNT/USDT
4.306
+3.85%
275.06K
LESTER/USDT
0.000948
+3.26%
159.93K
SHRUBETH/USDT
0.006178
-0.29%
163.03K
SPELL/USDT
0.0006464
+0.12%
210.88K
CENTS/USDT
0.000353
+2.91%
160.00K
JOE/USDT
0.2181
+0.69%
217.91K
ACH/USDT
0.02647
+1.37%
311.39K
PGC/USDT
0.00013090
-1.94%
160.69K
PATRIOT/USDT
0.001084
-12.29%
181.64K
PIXFI/USDT
0.0007152
-0.16%
185.46K
SHRUB/USDT
0.000202
+7.44%
159.85K
TAI/USDT
0.12867
+13.41%
387.51K
CHR/USDT
0.1108
-0.62%
193.44K
TRUMP47/USDT
0.000123
+3.36%
159.91K
AMP/USDT
0.004915
+2.05%
249.38K
TALENT/USDT
0.007617
+0.03%
165.38K
LINA/USDT
0.00008873
-14.69%
170.18K
RECT/USDT
0.01872
+1.35%
201.99K
RSR/USDT
0.009511
-1.79%
445.15K
WORM/USDT
0.000160
+3.89%
160.22K
BAT/USDT
0.1573
-0.25%
191.07K
MEMESAI/USDT
0.00309
-6.36%
160.29K
CROS/USDT
0.0010083
-1.52%
167.31K
PHA/USDT
0.1517
+7.66%
253.34K
1INCH/USDT
0.2409
-0.45%
214.69K
SLOP/USDT
0.000131
+4.80%
159.60K
BABYBONK/USDT
0.00000000000530
+0.95%
167.43K
MSTR/USDT
0.1932
+1.09%
161.87K
PUFFER/USDT
0.2457
+1.48%
268.44K
TRU/USDT
0.0469
+0.64%
202.04K
SIGMA/USDT
0.02073
-0.76%
159.86K
ZRO/USDT
2.977
+1.67%
344.12K
ATH/USDT
0.05115
+0.41%
285.86K
POCHITA/USDT
0.000364
+15.92%
158.91K
BABYBNB/USDT
0.0011258
-1.04%
165.82K
MUMU/USDT
0.00000620
-2.97%
174.72K
CATCOIN/USDT
0.00000000011264
+0.71%
166.96K
HANA/USDT
0.000013351
-0.41%
162.45K
LADYS/USDT
0.00000005862
-1.51%
269.88K
PESTO/USDT
0.001354
+9.81%
163.10K
MOODENGETH/USDT
0.00004438
-8.85%
235.66K
OPUL/USDT
0.04079
+8.83%
172.83K
NOTAI/USDT
0.00001356
+8.65%
200.94K
PONKE/USDT
0.19643
+8.30%
293.27K
AITECH/USDT
0.06718
-1.86%
178.82K
MINI/USDT
0.00835
-0.47%
159.84K
DOGEGOV/USDT
0.028243
-9.76%
222.61K
SLERF/USDT
0.09674
+6.31%
273.90K
AI/USDT
0.2010
-0.19%
333.04K
BURGER/USDT
0.010068
-1.78%
195.94K
APX/USDT
0.08095
-2.04%
183.26K
SAI/USDT
0.02180
+9.65%
217.20K
AXR/USDT
0.017467
+0.47%
182.52K
GEMS/USDT
0.04856
-5.35%
179.14K
VOXEL/USDT
0.0694
-3.34%
236.08K
YAPPER/USDT
0.002118
+6.59%
197.46K
PORT3/USDT
0.03368
-2.40%
230.48K
SATO/USDT
0.00022
-8.33%
161.05K
GINNAN/USDT
0.00000009777
-1.94%
197.48K
PRAI/USDT
0.07859
-0.31%
311.82K
WAXP/USDT
0.02563
0.00%
223.00K
XCCOM/USDT
0.000615
+35.16%
197.75K
BAL/USDT
1.2077
-0.64%
243.92K
BSCREENER/USDT
0.000376
-5.76%
200.08K
CATDOG/USDT
0.000002741
-1.08%
165.84K
GLONK/USDT
0.000456
-17.98%
160.31K
BEL/USDT
0.3517
-0.14%
220.75K
HASHAI/USDT
0.0007209
-7.38%
205.92K
FO/USDT
0.6633
-5.47%
305.99K
METIS/USDT
21.76
-1.44%
194.19K
ANKR/USDT
0.01937
-0.76%
260.26K
ARCHAI/USDT
0.0055522
-1.87%
191.50K
FOG/USDT
0.000107
-1.83%
197.90K
NFT/USDT
0.0000004482
-0.62%
264.74K
AIOZ/USDT
0.4680
-0.31%
331.41K
ZKJ/USDT
2.0420
-0.49%
208.97K
CB/USDT
0.000052
-3.70%
197.29K
GMX/USDT
16.51
+1.53%
188.79K
OBOL/USDT
0.1586
+0.31%
219.32K
ZRX/USDT
0.2887
-0.61%
204.69K
MOGACC/USDT
0.000039
-2.50%
197.74K
REEF/USDT
0.0003277
-3.21%
170.37K
FROKAI/USDT
0.005122
+0.66%
165.02K
STICKMAN/USDT
0.000217
+42.76%
169.88K
IOTX/USDT
0.02150
-1.55%
230.91K
LLJEFFY/USDT
0.012107
+2.65%
167.95K
MYX/USDT
0.06898
+3.48%
230.97K
UMA/USDT
1.333
+1.83%
178.97K
ALPINE/USDT
0.961
-0.51%
205.28K
BAKE/USDT
0.1421
-0.90%
191.01K
CVX/USDT
3.653
-3.53%
228.24K
PORK/USDT
0.000068
+3.03%
198.73K
DONKEY/USDT
0.001509
+6.94%
183.16K
RATS/USDT
0.00002515
-3.49%
301.05K
DRA/USDT
0.000123
+41.37%
198.29K
RAD/USDT
0.822
+2.36%
193.77K
AGI/USDT
0.07225
-0.49%
298.37K
B2/USDT
0.65176
+0.26%
313.01K
DUPE/USDT
0.013995
+1.39%
222.61K
HAWKTUAH/USDT
0.000164
+5.80%
160.81K
AURAFARM/USDT
0.001855
+3.63%
175.98K
WOLF/USDT
0.00006326
+4.11%
193.34K
LETSBONK/USDT
0.03312
-3.52%
160.66K
PROPC/USDT
0.659
-2.65%
164.02K
BICITY/USDT
0.0006462
-3.45%
223.60K
NOBODY/USDT
0.058470
-1.51%
213.59K
HOPPY/USDT
0.000035545
+1.55%
162.41K
JOS/USDT
0.016883
+23.41%
161.10K
NPC/USDT
0.018304
+1.63%
176.19K
WOJAKSOL/USDT
0.000333
+38.75%
161.25K
RPL/USDT
5.28
-3.47%
187.60K
ZORA/USDT
0.010363
-0.94%
275.11K
ANDY/USDT
0.0003763
+2.25%
166.02K
OPAIUM/USDT
0.001547
-1.08%
198.43K
BENDOG/USDT
0.003255
+0.77%
167.33K
BONGO/USDT
0.015170
+8.77%
160.81K
BOB/USDT
0.000006958
-2.30%
160.95K
HYPER/USDT
0.1704
+2.40%
331.32K
PENDLE/USDT
4.644
+1.33%
445.47K
PUNDIAI/USDT
12.369
-1.49%
169.99K
DRIFT/USDT
0.6880
+2.28%
289.46K
EPT/USDT
0.009840
-3.31%
286.88K
OKINTAMA/USDT
0.000049
+22.50%
198.46K
PSPS/USDT
0.00690
+8.15%
159.64K
DUCKY/USDT
0.000524
+17.48%
162.96K
UBXS/USDT
0.023218
-3.62%
166.30K
MANEKI/USDT
0.002043
+4.93%
194.88K
WIZARD/USDT
0.001618
+53.94%
200.23K
BANK/USDT
0.08341
-1.33%
196.56K
CEEK/USDT
0.01543
-0.12%
167.08K
PRCL/USDT
0.12100
-5.52%
301.75K
GM/USDT
0.030918
-5.62%
432.87K
ZEUS/USDT
0.2331
+1.39%
269.01K
ITALIANROT/USDT
0.009543
+23.54%
161.41K
ORDS/USDT
0.0010059
+3.31%
166.66K
PIXEL/USDT
0.05822
+0.74%
496.52K
PPPP/USDT
0.000844
+337.30%
218.25K
BABY/USDT
0.09025
-1.58%
440.18K
PROMPT/USDT
0.25443
-3.99%
2.15M
CORE/USDT
0.8367
-1.25%
295.91K
TITCOIN/USDT
0.04356
-14.23%
162.26K
D/USDT
0.04442
-1.61%
219.70K
K/USDT
5.038
-5.15%
169.88K
FUN/USDT
0.004471
-3.51%
499.27K
PARTI/USDT
0.2904
-3.84%
337.38K
RFC/USDT
0.015973
+13.00%
203.02K
MAG/USDT
0.00197
-16.17%
162.17K
ESIM/USDT
0.000578
+11.58%
161.48K
BANANAS31/USDT
0.005940
-0.46%
254.92K
FORM/USDT
2.9379
+10.58%
565.63K
KNIGHT/USDT
0.000154
-3.75%
160.34K
SZN/USDT
0.000506
+12.19%
204.03K
DOGINME/USDT
0.0008752
-3.53%
193.17K
DEEPSEEK/USDT
0.0004823
+6.82%
166.66K
ELX/USDT
0.1384
+7.70%
876.82K
WHITE/USDT
0.0005592
+3.17%
256.15K
MNSRY/USDT
0.04342
-1.54%
159.31K
DEFAI/USDT
0.0004293
+8.93%
167.00K
TOLY/USDT
36.93
+3.85%
160.08K
TAPS/USDT
0.00368
+0.27%
190.38K
FROC/USDT
0.0000272
-12.54%
197.62K
XOXO/USDT
0.002314
+0.78%
215.58K
BROCCOLI1/USDT
0.000121
0.00%
160.22K
LIBRA/USDT
0.03139
+4.45%
198.92K
SHELL/USDT
0.2356
-5.22%
378.03K
BROWNIE/USDT
0.0003161
-0.72%
199.53K
GMRT/USDT
0.01510
-3.82%
235.44K
CAPTAINBNB/USDT
0.006800
+2.67%
209.37K
DIAM/USDT
0.01391
-0.64%
166.00K
B3/USDT
0.005190
+0.95%
406.72K
ANDYBSC/USDT
0.0000000049
-10.90%
163.02K
CAR/USDT
0.0247
-1.20%
160.15K
CATTON/USDT
0.0000001186
-7.84%
165.53K
SSE/USDT
0.01302
-1.88%
159.77K
SNAKEAI/USDT
0.0003376
+5.04%
369.31K
ELON4AFD/USDT
0.00839
+0.35%
160.24K
LUX/USDT
0.00473
-5.02%
159.09K
MUSKIT/USDT
0.00112
+9.80%
159.49K
JELLYJELLY/USDT
0.031435
-3.62%
221.66K
VVV/USDT
3.959
-0.35%
305.47K
FAFO/USDT
0.000643
-0.31%
159.01K
GFM/USDT
0.00404
+1.76%
159.93K
SOSO/USDT
0.5350
-1.65%
159.93K
ALON/USDT
0.00742
+12.93%
159.98K
TMC/USDT
0.000249
-1.58%
160.51K
ANIME/USDT
0.02891
-4.71%
781.57K
SKY/USDT
0.07233
-0.72%
362.85K
MIDLE/USDT
0.0002580
-0.19%
189.18K
BNBAI/USDT
0.00016587
-3.46%
165.39K
BARRONMEME/USDT
0.001080
+25.87%
159.35K
BARRON/USDT
0.0001183
+4.41%
159.63K
BEENZ/USDT
0.000337
+2.43%
160.23K
FIGHT/USDT
0.000866
-8.93%
486.17K
AGIXT/USDT
0.00443
+6.49%
159.11K
CLAY/USDT
0.0000413
-2.13%
157.57K
MXNA/USDT
0.00614
+0.49%
193.51K
LEGEND/USDT
0.0008525
+22.04%
165.75K
LIY/USDT
0.001909
-3.48%
168.11K
MVRS/USDT
0.000175
+3.55%
159.44K
SYNTH/USDT
0.0008565
-3.88%
166.62K
HOLO/USDT
0.0001019
+4.83%
159.87K
SENTAI/USDT
0.001575
-0.81%
159.65K
HINT/USDT
0.009772
+10.21%
229.81K
MOSS/USDT
0.000715
+0.70%
159.66K
TRUMPIUS/USDT
0.00664
+2.15%
159.52K
BUILD/USDT
0.000166
+3.10%
159.51K
AICELL/USDT
0.0016789
+1.82%
165.22K
PUMPAI/USDT
0.0003300
+6.45%
191.40K
RAI/USDT
1.2030
+6.18%
180.77K
INSN/USDT
0.00003182
+8.26%
168.64K
STARS/USDT
0.0000535
-0.55%
160.21K
VON/USDT
0.00007406
+60.06%
207.08K
AKITA/USDT
0.000296
-2.31%
159.74K
SCOUT/USDT
0.000140
+3.70%
159.94K
PIX/USDT
0.0007914
-5.35%
171.24K
ISLAND/USDT
0.02332
+4.06%
167.26K
BITBOARD/USDT
0.001423
+1.64%
167.47K
GAMESTOP/USDT
0.00008896
-3.77%
167.64K
PIN/USDT
0.8188
+7.22%
211.34K
LUIGI/USDT
0.00198
+1.02%
159.91K
GRIFFAIN/USDT
0.11163
+1.13%
242.51K
PRAWN/USDT
0.000204
+2.00%
158.91K
SKI/USDT
0.08857
+0.88%
173.59K
TMAI/USDT
0.0009574
+10.54%
170.91K
BULLY/USDT
0.0021068
+0.24%
167.89K
RIZZMAS/USDT
0.0000052731
+1.69%
165.11K
RSC/USDT
0.6238
+2.14%
166.33K
MICRO/USDT
0.003213
+2.06%
168.31K
ELIZA/USDT
0.0006030
+0.44%
165.55K
OL/USDT
0.06307
+7.11%
250.44K
URO/USDT
0.003321
+3.23%
393.97K
AIFUN/USDT
0.005626
-0.24%
165.82K
SWELL/USDT
0.011612
-3.28%
276.95K
DOGEGOVSOL/USDT
0.1139
+2.52%
160.04K
FRED/USDT
0.009538
+17.53%
182.64K
BAN/USDT
0.06536
-4.09%
281.64K
CHEEMS/USDT
0.0000016266
-1.43%
167.96K
BABYNEIROBNB/USDT
0.000000000002499
-1.38%
161.10K
RETARDIO/USDT
0.0302
+2.02%
159.27K
MARS/USDT
0.00000527
-0.37%
160.17K
DEAI/USDT
0.13955
+0.47%
220.08K
KEY/USDT
0.0005080
-0.21%
166.31K
CRTAI/USDT
0.001562
-0.57%
21.34K
AIS/USDT
0.00002301
-10.25%
165.08K
CTSI/USDT
0.0811
+2.39%
196.87K
DODO/USDT
0.0557
-1.76%
181.87K
SUNCAT/USDT
0.001851
+2.94%
199.92K
SUN/USDT
0.01974
-0.25%
191.41K
SUNDOG/USDT
0.07877
+5.97%
476.44K
REN/USDT
0.012768
-0.02%
172.59K
PERP/USDT
0.2891
-0.31%
255.54K
RDNT/USDT
0.02897
-0.48%
199.13K
TLM/USDT
0.00630
-0.78%
209.07K
WOO/USDT
0.1001
+0.60%
225.44K
TWT/USDT
0.8769
+0.72%
194.82K
WHY/USDT
0.00000004051
-0.73%
169.58K
TRUMPCOIN/USDT
0.0008612
-0.13%
167.60K
API3/USDT
0.908
+1.56%
209.54K
MAVIA/USDT
0.2195
+0.04%
302.50K
CRO/USDT
0.10013
-0.21%
266.53K
UXLINK/USDT
0.4626
+0.56%
219.37K
HOOK/USDT
0.1562
+0.45%
189.31K
FXS/USDT
3.191
-11.03%
348.01K
MOCA/USDT
0.09820
+1.71%
246.51K
BCCOIN/USDT
0.1538
+3.08%
168.43K
AERO/USDT
0.6854
-0.75%
288.02K
LRC/USDT
0.1150
-0.69%
196.15K
ACE/USDT
0.738
0.00%
247.76K
AUDIO/USDT
0.0783
-0.25%
228.43K
PHB/USDT
0.683
+2.09%
239.38K
MASK/USDT
1.977
+6.06%
375.33K
RAY/USDT
3.555
+3.94%
388.08K
STG/USDT
0.2049
-0.82%
195.51K
DOP/USDT
0.0002907
-2.97%
218.63K
BEAMX/USDT
0.00864
+5.62%
336.39K
CYBER/USDT
1.473
+1.72%
212.69K
BLZ/USDT
0.04312
-0.18%
174.10K
CEL/USDT
0.10800
+3.25%
165.26K
BOND/USDT
0.2801
-2.19%
171.66K
UNFI/USDT
0.2281
+2.19%
190.70K
FLOW/USDT
0.436
0.00%
204.03K
MNT/USDT
0.7587
-0.06%
244.84K
SNX/USDT
0.853
+1.06%
225.24K
YGG/USDT
0.2297
+0.17%
240.17K
ZIG/USDT
0.10169
+1.46%
255.98K
BOBO/USDT
0.0000005210
+0.77%
168.76K
BILLY/USDT
0.006091
-5.25%
174.65K
DADDY/USDT
0.03644
-0.43%
172.22K
HIGH/USDT
0.677
-2.16%
217.96K
BLUR/USDT
0.1109
-0.89%
243.97K
ANDYETH/USDT
0.00008398
+4.23%
201.74K
BEER/USDT
0.000005283
+4.96%
167.97K
JTO/USDT
2.162
+3.79%
279.02K
MICHI/USDT
0.06295
+0.52%
209.72K
NAKA/USDT
0.4238
+1.92%
299.41K
RACA/USDT
0.00008736
+1.24%
247.75K
OMNI/USDT
3.07
+2.67%
205.39K
FITFI/USDT
0.001744
-1.24%
167.49K
MUBI/USDT
0.005985
+8.71%
174.95K
AEVO/USDT
0.1340
-1.03%
274.47K
0.3459+0.17%
$0.34
Max sulle 24h
0.3562
Min sulle 24h
0.3360
Importo 24h (USDT)
393.21K
Cap Mercato (USDT)
19.07M
Avviso 2
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
THENA
Inspired by the vote-escrow model from Curve and the anti-dilution mechanism from Olympus, veTHE holders control 100% of Thena’s emissions allocated to gauges and benefit from weekly rebases, reducing dilution from emissions over time. THE Model rewards long-term supporters, and aligns stakeholders interests by incentivizing fee generation.
Link correlati
Nome crypto
THE
Classifica della capitalizzazione di mercato
NO.1250
Capitalizzazione di mercato circolante
19,069,854 USDT
Fornitura circolante
55,131,121
Fornitura massima
255,414,861
Prezzo storico massimo
4.03
2024-11-27
Prezzo minimo storico
0.057204
2023-09-02
Libro degli ordini
Operazioni di mercato
0.0001
Importo(Prezzo(
Importo(
Totale(
THE
)Totale(USDT
)Prezzo(USDT)
Importo(THE)
Totale(USDT)
50.0000
4.000
200.00
5.0000
41.900
209.50
2.2417
3.030
6.79
1.7910
6.320
11.32
1.5720
31.830
50.04
1.2350
20.580
25.42
0.7143
2,889.400
2,063.898
0.7139
3,129.330
2,234.029
0.7040
1,943.930
1,368.527
0.6941
2,235.160
1,551.425
0.6842
2,843.760
1,945.701
0.6751
1,994.970
1,346.804
0.6174
2,698.720
1,666.190
0.6000
295.700
177.42
0.5333
4,183.980
2,231.317
0.4585
1,457.950
668.47
0.4187
255.040
106.79
0.4087
89.260
36.48
0.4037
192.190
77.59
0.3937
1,278.130
503.20
0.3888
208.960
81.24
0.3838
341.620
131.11
0.3788
47.860
18.13
0.3738
3,586.670
1,340.697
0.3688
256.910
94.75
0.3638
360.920
131.30
0.3589
7,402.920
2,656.908
0.3539
724.770
256.50
0.3501
379.700
132.93
0.3500
41.740
14.61
0.3499
39.010
13.65
0.3498
48.310
16.90
0.3497
132.030
46.17
0.3496
37.680
13.17
0.3495
57.260
20.01
0.3493
89.300
31.19
0.3492
133.620
46.66
0.3490
444.170
155.02
0.3488
332.280
115.90
0.3487
72.970
25.44
0.3486
52.580
18.33
0.3485
385.910
134.49
0.3484
236.700
82.47
0.3483
288.330
100.43
0.3482
284.240
98.97
0.3481
430.240
149.77
0.3480
361.640
125.85
0.3479
456.320
158.75
0.3478
261.980
91.12
0.3477
800.800
278.44
0.3476
1,014.210
352.54
0.3475
1,080.850
375.60
0.3474
945.280
328.39
0.3473
1,245.690
432.63
0.3472
1,219.020
423.24
0.3471
894.700
310.55
0.3470
967.500
335.72
0.3469
697.680
242.03
0.3468
737.230
255.67
0.3467
201.830
69.97
0.3466
208.150
72.14
0.3465
178.120
61.72
0.3464
215.040
74.49
0.3463
234.540
81.22
0.3462
133.680
46.28
0.3461
79.940
27.67
0.3459
≈$0.340.3459
88.850
30.73
0.3458
85.780
29.66
0.3457
244.850
84.64
0.3456
254.830
88.07
0.3455
117.260
40.51
0.3454
228.290
78.85
0.3453
231.490
79.93
0.3452
626.050
216.11
0.3451
854.010
294.72
0.3450
977.870
337.37
0.3449
980.290
338.10
0.3448
975.170
336.24
0.3447
1,419.240
489.21
0.3446
1,090.070
375.64
0.3445
1,076.570
370.88
0.3444
1,127.390
388.27
0.3443
1,216.590
418.87
0.3442
267.320
92.01
0.3441
175.740
60.47
0.3440
135.570
46.64
0.3439
157.170
54.05
0.3438
158.110
54.36
0.3437
164.230
56.45
0.3436
231.160
79.43
0.3435
190.590
65.47
0.3414
1,085.050
370.44
0.3367
154.300
51.95
0.3321
1,701.680
565.13
0.3276
5,094.410
1,668.929
0.3232
393.450
127.16
0.3190
119.530
38.13
0.3148
4,164.560
1,311.003
0.3108
52.580
16.34
0.3069
610.500
187.36
0.3030
482.390
146.16
0.2993
1,157.830
346.54
0.2956
432.290
127.78
0.2921
1,144.840
334.41
0.2886
2,427.600
700.61
0.2852
1,422.310
405.64
0.2819
6,085.820
1,715.593
0.2694
1,994.550
537.33
0.2552
5,267.900
1,344.368
0.1736
13,125.320
2,278.556
0.1713
10,066.860
1,724.453
0.1689
13,068.280
2,207.232
0.1688
12,738.310
2,150.227
0.1687
8,474.800
1,429.699
0.1686
12,882.170
2,171.934
0.1685
9,709.200
1,636.000
0.1683
12,910.930
2,172.910
0.1682
12,277.670
2,065.104
0.1681
9,136.830
1,535.901
0.1680
8,480.770
1,424.769
0.1679
8,360.460
1,403.721
0.1678
10,938.450
1,835.472
0.1677
11,836.420
1,984.968
0.1676
9,075.350
1,521.029
Libro degli ordini
Operazioni di mercato
Importo(THE)
Prezzo(USDT)
Importo(THE)
Orario
0.3459
43.720
11:11:31
0.3459
14.710
11:11:26
0.3460
37.460
11:11:20
0.3460
48.060
11:11:10
0.3461
46.820
11:11:07
0.3462
29.150
11:11:05
0.3462
51.310
11:10:48
0.3462
68.520
11:10:42
0.3461
174.490
11:10:27
0.3461
56.340
11:10:16
0.3459
43.350
11:10:06
0.3459
28.900
11:09:55
0.3460
173.710
11:09:44
0.3459
62.760
11:09:43
0.3460
59.610
11:09:40
0.3459
72.250
11:09:34
0.3461
66.430
11:09:23
0.3461
69.580
11:09:12
0.3459
43.350
11:09:02
0.3459
72.250
11:08:51
0.3462
72.210
11:08:40
0.3463
57.000
11:08:31
0.3462
72.140
11:08:30
0.3462
92.240
11:08:27
0.3467
43.280
11:08:19
0.3468
60.680
11:08:08
0.3468
95.040
11:08:04
0.3466
72.130
11:07:58
0.3466
24.860
11:07:52
0.3465
37.170
11:07:47
0.3466
59.690
11:07:46
0.3466
57.700
11:07:36
0.3466
24.480
11:07:35
0.3467
50.670
11:07:32
0.3467
179.830
11:07:28
0.3470
71.560
11:07:26
0.3471
72.000
11:07:15
0.3473
32.230
11:07:04
0.3473
14.570
11:07:00
0.3474
23.690
11:06:54
0.3473
55.100
11:06:43
0.3473
52.090
11:06:40
0.3474
31.430
11:06:37
0.3477
24.610
11:06:34
0.3478
71.870
11:06:32
0.3478
46.090
11:06:22
0.3478
69.170
11:06:15
0.3479
27.530
11:06:11
0.3480
55.460
11:06:07
0.3481
48.690
11:06:01
0.3483
71.490
11:05:57
0.3483
43.070
11:05:50
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo (USDT)
Importo (THE)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 THE
Prezzo (USDT)
Importo (THE)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...