TIA/USDT
CELESTIA
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
81,982.01
-0.90%
561.66M
ETH/USDT
1,815.42
+0.09%
165.57M
TRX/USDT
0.2333
+1.21%
1.00M
SOL/USDT
126.31
+1.10%
6.07M
XRP/USDT
2.1154
-1.03%
5.79M
TON/USDT
3.891
+2.69%
772.90K
USDC/USDT
0.9999
-0.03%
5.99M
PEPE/USDT
0.00000703
+0.14%
1.62M
BNB/USDT
602.65
+0.09%
1.59M
KEKIUS/USDT
0.02139
-0.83%
183.34K
PEPU/USDT
0.00282
-8.14%
269.43K
TRUMP/USDT
10.29
+1.27%
1.42M
ZOO/USDT
0.00000541
-4.41%
168.49K
GHIBLICZ/USDT
0.001347
-9.35%
210.65K
NOT/USDT
0.002299
+1.45%
305.83K
PIAI/USDT
0.0000000000079
+5.33%
158.02K
TST/USDT
0.06942
+5.75%
201.17K
VINE/USDT
0.03331
-1.33%
564.22K
CATE/USDT
0.000232
+0.86%
190.21K
DOGS/USDT
0.0001433
+2.28%
300.76K
SUNDOG/USDT
0.05353
-2.35%
569.21K
MELANIA/USDT
0.608
+0.49%
195.37K
MUPPETS/USDT
0.001709
-39.26%
312.13K
RARE/USDT
0.0615
+0.16%
216.44K
JAILSTOOL/USDT
0.006929
+0.85%
201.46K
OIK/USDT
0.0413
+1.72%
219.37K
SHRUBETH/USDT
0.003469
-7.39%
166.47K
GHIBLI/USDT
0.00641
-6.42%
300.18K
MEMHASH/USDT
0.001635
-0.78%
226.81K
XLM/USDT
0.2666
-0.37%
320.11K
DOGE/USDT
0.16679
-1.06%
2.47M
GRASS/USDT
1.7350
+0.34%
193.91K
BABYDOGE/USDT
0.000000001210
0.00%
352.82K
BWT/USDT
0.000231
-2.53%
161.25K
HMSTR/USDT
0.002198
+0.41%
271.60K
LTC/USDT
85.84
-0.69%
646.58K
SAI/USDT
0.01189
-0.08%
199.99K
TRC/USDT
0.00272
+2.25%
161.71K
SOLA/USDT
0.000495
+3.77%
161.71K
SUI/USDT
2.3239
-1.90%
1.19M
TIM/USDT
0.000597
+58.35%
191.75K
TRUMP47/USDT
0.000089
-1.11%
161.63K
EVERYAI/USDT
0.0009
+12.50%
173.57K
LAZYCAT/USDT
0.00003164
+1.02%
161.25K
LEVER/USDT
0.000828
-0.24%
182.52K
POL/USDT
0.2046
+1.03%
310.26K
SUIAI/USDT
0.01568
-3.92%
162.68K
DEFAI/USDT
0.0003810
-1.24%
331.63K
FLOKI/USDT
0.00005818
+0.44%
480.57K
XYRO/USDT
0.0048743
-1.22%
190.90K
YE/USDT
0.000504
0.00%
160.99K
ALGO/USDT
0.1796
-1.26%
295.39K
HOOD/USDT
0.0000450
-4.86%
162.23K
LLM/USDT
0.00227
+0.88%
161.83K
MAJOR/USDT
0.15537
+1.02%
172.35K
MUBARAK/USDT
0.061310
+4.93%
278.38K
NOTAI/USDT
0.00001284
+1.42%
180.32K
CHEYENNE/USDT
0.000198
+1.02%
161.24K
KITEAI/USDT
0.0000002146
-1.73%
161.80K
TALENT/USDT
0.00920
-0.54%
140.09K
YZY1/USDT
0.006079
-11.35%
160.73K
NEIRO/USDT
0.000862
-4.96%
165.36K
PELL/USDT
0.0070
-2.77%
196.42K
FAFO/USDT
0.00087
-3.33%
160.81K
GEMS/USDT
0.0233
-1.68%
171.11K
LUCE/USDT
0.00855
+0.82%
216.64K
POCHITA/USDT
0.000275
0.00%
160.92K
ELONSOL/USDT
0.000844
-0.11%
198.37K
INJ/USDT
8.78
+0.22%
291.50K
TRIT/USDT
0.0005768
+8.76%
162.18K
B3/USDT
0.005912
-0.18%
168.07K
DOWNALD/USDT
0.000118
+26.88%
199.11K
SOLVEX/USDT
0.0709
+4.41%
166.93K
HOOTERS/USDT
0.000101
+5.20%
161.31K
BCCOIN/USDT
0.05027
+10.33%
163.31K
CAR/USDT
0.0117
-0.84%
161.03K
CRTAI/USDT
0.001619
+0.43%
20.98K
DNA/USDT
0.000000000033584
+18.22%
166.42K
BRETT/USDT
0.03054
+1.05%
192.88K
MNSRY/USDT
0.01833
-2.96%
160.81K
AVAX/USDT
18.91
-2.02%
664.73K
AVERY/USDT
0.00024
+9.09%
246.20K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.70K
DRB/USDT
0.00011390
-10.01%
262.95K
NEAR/USDT
2.593
-1.70%
581.55K
SCOUT/USDT
0.000135
+1.50%
161.39K
ALPHASOL/USDT
0.00051
+4.08%
160.84K
FORM/USDT
2.3696
+2.46%
570.54K
SHIB/USDT
0.00001252
-0.07%
546.51K
JHH/USDT
0.0000002827
+4.78%
161.46K
MUBARAKAH/USDT
0.00215
+0.93%
312.85K
SONIC/USDT
0.24188
-0.52%
414.44K
SSE/USDT
0.01093
+3.01%
160.92K
WIF/USDT
0.439
+1.38%
372.55K
AIFUN/USDT
0.004025
+0.04%
164.90K
BABYBNB/USDT
0.0010443
-3.41%
161.44K
ELON/USDT
0.00000013160
-5.28%
236.21K
MOCA/USDT
0.09180
+1.43%
207.87K
MEW/USDT
0.002612
-2.64%
384.75K
PEP/USDT
0.000681
+8.78%
160.69K
TROG/USDT
0.00000338
+0.89%
161.09K
BUILD/USDT
0.000151
0.00%
160.56K
PENG/USDT
0.01618
+1.06%
164.45K
ARB/USDT
0.3334
+0.24%
379.22K
FORM1/USDT
0.0004146
+2.98%
175.96K
BONK/USDT
0.00001125
-0.17%
357.53K
DUO/USDT
0.000166
+1.21%
160.23K
FLOWSOL/USDT
0.000131
+7.37%
160.77K
MONKY/USDT
0.000001493
+0.13%
163.85K
VVV/USDT
2.652
-1.70%
178.01K
X/USDT
0.00008108
+10.29%
394.39K
CATALORIAN/USDT
0.000450
-0.66%
161.15K
DYDX/USDT
0.6423
-0.15%
249.13K
SEEK/USDT
0.000164
-4.65%
157.18K
COLLAT/USDT
0.01428
+0.91%
160.75K
RFC/USDT
0.002743
-1.86%
199.84K
S/USDT
0.4906
+0.71%
1.12M
WLD/USDT
0.784
+0.25%
424.24K
CATDOG/USDT
0.000003743
+0.86%
162.28K
GROK3/USDT
0.000191
-0.52%
160.48K
TLM/USDT
0.00534
+0.75%
179.08K
ACT/USDT
0.1902
+0.63%
236.63K
MOVE/USDT
0.4198
-3.40%
427.08K
NEIROETH/USDT
0.02635
-1.64%
193.95K
STAR10/USDT
0.00605
+0.33%
236.25K
BUCKAZOIDS/USDT
0.001747
+51.91%
231.31K
MARS/USDT
0.00000335
+0.29%
160.95K
PIXFI/USDT
0.000556
-0.35%
162.96K
BILLY/USDT
0.002270
+1.79%
165.31K
COCOROETH/USDT
0.00002948
-0.60%
247.39K
MOODENG/USDT
0.03409
+0.97%
308.21K
CHILLGUY/USDT
0.02635
+1.54%
177.03K
EPAY/USDT
0.000318
-62.36%
936.13K
HIBER/USDT
0.000555
-0.53%
160.80K
JELLYJELLY/USDT
0.015142
+7.04%
235.51K
PEIPEI/USDT
0.00000003904
-4.47%
186.28K
PUSS/USDT
0.013597
+0.50%
188.29K
OMNI/USDT
2.71
-1.09%
168.75K
PENGU/USDT
0.006013
+1.76%
455.35K
SWCH/USDT
0.1678
-1.75%
225.11K
TNSR/USDT
0.1675
+0.47%
177.28K
HBAR/USDT
0.16572
-2.43%
725.66K
MYRO/USDT
0.01657
+6.21%
165.15K
ADA/USDT
0.6581
-1.73%
966.40K
CHIP/USDT
0.000000237
-7.05%
170.97K
GX/USDT
0.00524
-0.94%
160.78K
BMT/USDT
0.12504
+0.91%
952.95K
BUBB/USDT
0.002905
-13.90%
218.37K
DOT/USDT
4.044
-0.46%
424.27K
EXPERT/USDT
0.001107
-0.53%
115.56K
MOBY/USDT
0.01049
+4.48%
161.40K
EYE/USDT
0.000070
-2.77%
161.51K
FIL/USDT
2.774
+0.79%
307.25K
CHEEMS/USDT
0.0000016511
+2.78%
170.31K
CTD/USDT
0.003422
-0.34%
202.74K
HANA/USDT
0.0000132
-2.22%
161.19K
LINK/USDT
13.43
-1.32%
571.23K
AIL/USDT
0.0052
+10.63%
173.80K
PESTO/USDT
0.000490
-0.60%
160.76K
PIXEL/USDT
0.03223
+1.44%
288.10K
FLOYDAI/USDT
0.00516
-5.83%
161.34K
ORDI/USDT
8.42
+1.44%
245.84K
PWEASE/USDT
0.006530
+26.82%
161.20K
DOPE/USDT
0.000003292
-12.18%
183.96K
PIPPIN/USDT
0.014863
+0.95%
201.29K
RED/USDT
0.5270
-2.91%
444.98K
COAI/USDT
0.000004117
+1.62%
161.15K
GRIFFAIN/USDT
0.03800
0.00%
187.39K
DOGEAI/USDT
0.02248
-1.48%
161.08K
PARTI/USDT
0.2455
-3.15%
977.37K
PKIN/USDT
0.00278
+0.72%
309.85K
MAIAR/USDT
0.001587
-0.12%
160.79K
MIDLE/USDT
0.00089
+5.95%
173.53K
REEF/USDT
0.0003433
-4.47%
163.09K
TIA/USDT
3.251
-1.78%
378.17K
GOAT/USDT
0.0519
-0.95%
199.37K
ME/USDT
1.026
-1.72%
186.19K
BAKE/USDT
0.1334
+1.59%
185.43K
TREAT/USDT
0.005058
-5.98%
171.13K
TRUST/USDT
0.000925
+0.87%
159.98K
USUAL/USDT
0.1246
0.00%
315.44K
AIOS/USDT
0.00161
+1.89%
160.63K
BUTTHOLE/USDT
0.00776
-2.38%
161.70K
PINEYE/USDT
0.0002313
+8.28%
180.76K
SBR1/USDT
0.0789
-5.16%
161.81K
VET/USDT
0.02275
-0.21%
316.80K
BCH/USDT
300.8
-0.92%
267.64K
NVG8/USDT
0.00711
-8.02%
162.81K
PYTHON/USDT
0.000054
+5.88%
186.91K
BARRON/USDT
0.000089
-1.11%
161.82K
CHATTY/USDT
0.000580
+19.09%
162.29K
COCORO/USDT
0.00775
-5.48%
242.03K
AAVE/USDT
163.00
-0.57%
531.08K
FROGE/USDT
0.00000000162
-1.21%
160.76K
STARS/USDT
0.000051
+4.08%
160.72K
ARKM/USDT
0.526
-2.59%
286.85K
TTG/USDT
0.005144
+4.21%
161.48K
USA/USDT
0.000000981
-6.48%
161.12K
WOJAK/USDT
0.0002416
-0.57%
167.50K
BEER/USDT
0.000003495
-0.22%
163.02K
EPIC/USDT
1.313
+1.94%
278.38K
GOATS/USDT
0.0001932
-43.07%
188.10K
NEZHA/USDT
0.000152
+2.70%
160.00K
PVS/USDT
0.003086
+1.71%
161.83K
CAW/USDT
0.000000046818
+0.71%
200.64K
FIGHT/USDT
0.00071
+2.89%
165.88K
FROC/USDT
0.0000151
-6.21%
198.98K
ETF/USDT
0.000081
-2.40%
161.92K
POPCAT/USDT
0.1907
+0.63%
193.90K
SWELL/USDT
0.01203
-0.33%
165.08K
PONKE/USDT
0.0921
+1.32%
157.41K
BUZZ/USDT
0.00877
-3.30%
179.66K
BNBAI/USDT
0.000469
+5.63%
164.41K
CLOUDY/USDT
0.00113
+0.89%
160.88K
APT/USDT
5.316
+0.41%
383.64K
RIZZMAS/USDT
0.0000020396
+3.80%
161.08K
BIGBALLS/USDT
0.00026
-13.33%
198.58K
FET/USDT
0.470
-0.21%
295.61K
EIGEN/USDT
0.938
-0.53%
268.01K
PGC/USDT
0.000197
-8.37%
191.16K
PYTH/USDT
0.1446
-2.03%
239.67K
TAPS/USDT
0.0042
+5.00%
154.90K
WEPE/USDT
0.0000284
-6.27%
198.64K
ZAILGO/USDT
0.00063
+6.77%
160.89K
CITADAIL/USDT
0.00089
-14.42%
161.20K
EPX/USDT
0.00001634
+0.86%
163.80K
GIGA/USDT
0.01730
+9.98%
187.60K
GINNAN/USDT
0.00000007772
+0.97%
199.07K
LUXUN/USDT
0.000166
-2.35%
198.53K
PERCY/USDT
0.001090
-4.13%
198.98K
BABYDEER/USDT
0.000630
+0.63%
161.60K
BUTTCOIN/USDT
0.00148
-3.89%
161.07K
CROS/USDT
0.00147
-0.67%
162.16K
ILV/USDT
13.35
+0.15%
183.15K
PVP/USDT
0.000224
-0.44%
161.08K
STARGATE/USDT
0.000096
-5.88%
161.36K
FAT/USDT
0.013101
-2.36%
161.43K
KEY/USDT
0.0005690
+1.91%
163.96K
PEOPLE/USDT
0.01522
+1.33%
234.37K
HARD/USDT
0.1600
+0.31%
203.81K
LUIGI/USDT
0.00165
+1.85%
160.40K
ANDYBSC/USDT
0.0000000137
-3.52%
189.01K
MOODENGETH/USDT
0.00003396
-3.13%
189.67K
RENDER/USDT
3.466
-1.78%
413.62K
CATTON/USDT
0.0000001851
-2.06%
160.97K
TRUMPCOIN/USDT
0.001226
+1.74%
162.07K
BIO/USDT
0.0781
-0.88%
244.93K
HAPPY/USDT
0.000517
+2.17%
194.46K
ZACHXBT/USDT
0.000102
-2.85%
160.58K
BARRONMEME/USDT
0.00062
+3.33%
160.57K
BEANS/USDT
0.000000229
-13.58%
167.19K
ICE/USDT
0.003405
-4.24%
213.80K
JOE/USDT
0.1710
-1.94%
181.31K
SOON/USDT
0.00004566
+1.51%
161.18K
VATAN/USDT
0.06585
-1.70%
178.78K
ANTY/USDT
0.002816
+1.11%
160.77K
GREED3/USDT
0.000834
+4.11%
160.23K
ACH/USDT
0.02207
+0.50%
239.10K
PIN/USDT
0.7749
-3.45%
180.52K
SHIRO/USDT
0.000000012
-14.28%
149.36K
TAI/USDT
0.05264
-0.95%
206.73K
TUT/USDT
0.038791
+2.80%
251.57K
BDG/USDT
0.0021643
+1.22%
290.49K
DOP/USDT
0.0003827
-3.28%
231.77K
AUCTION/USDT
16.74
-0.71%
406.30K
CRV/USDT
0.4714
-2.86%
486.57K
APPLE/USDT
0.00034
-2.85%
161.63K
KOKO/USDT
0.000000479
-2.04%
161.06K
BTT/USDT
0.0000006769
+0.23%
162.29K
GREED/USDT
0.000066
-4.34%
160.66K
LESTER/USDT
0.00089
0.00%
160.75K
MLC/USDT
0.2456
+0.90%
161.58K
MXYZ/USDT
0.000390
-3.94%
161.17K
APU/USDT
0.0001777
+1.54%
192.15K
GROKCOIN/USDT
0.00039
0.00%
161.13K
KNIGHT/USDT
0.000743
-13.40%
167.12K
LINGO/USDT
0.0677
-1.31%
165.75K
PUBLIC/USDT
0.000001854
+20.78%
199.35K
STUPID/USDT
0.000609
+0.16%
161.29K
WOLF/USDT
0.00002441
-3.82%
213.47K
CFX/USDT
0.0799
-0.49%
214.36K
KAITO/USDT
1.0737
+0.49%
377.07K
ROSSFUND/USDT
0.000205
+1.48%
160.93K
CHZ/USDT
0.04265
+1.09%
203.00K
LUX/USDT
0.00191
-9.04%
161.14K
NC/USDT
0.04387
-1.46%
402.44K
MUSKIT/USDT
0.00146
+4.28%
161.08K
PUFFER/USDT
0.2171
+2.59%
177.15K
TOMI/USDT
0.002405
+0.08%
199.15K
HIGH/USDT
0.555
-1.59%
215.47K
MAGA/USDT
0.00001089
-1.89%
167.58K
AIAGENT/USDT
0.001499
-13.40%
162.77K
WOLFSOL/USDT
0.000441888
+0.96%
160.52K
DIN/USDT
0.1065
+1.13%
285.04K
TURBO/USDT
0.002000
+0.55%
222.09K
BERA/USDT
7.103
-3.11%
912.70K
KM/USDT
0.000911
+6.54%
161.17K
REZ/USDT
0.01853
+10.42%
665.18K
BOTIFY/USDT
0.007864
-27.12%
316.92K
BROCCOLI/USDT
0.05475
+9.30%
228.89K
DUKO/USDT
0.0002725
+1.79%
168.93K
TRUMP1/USDT
0.000114
+0.88%
160.25K
CAPTAINBNB/USDT
0.00402
-2.89%
273.72K
KAWZ/USDT
2.2321
-2.27%
161.87K
VANKEDISI/USDT
0.02184
+4.09%
160.47K
W/USDT
0.0848
+1.31%
267.63K
BNBCARD/USDT
0.003723
-3.97%
209.22K
OCB/USDT
0.000014
-17.64%
173.66K
ONDO/USDT
0.7902
-0.72%
428.11K
ROUTINE/USDT
0.00113
-21.52%
204.95K
GROK/USDT
0.002318
+0.52%
172.72K
JUSTCUZ/USDT
0.001269
+37.33%
198.30K
CAKE/USDT
1.998
+0.20%
470.17K
TAT/USDT
0.002320
-6.18%
207.37K
WILDNOUT/USDT
0.000112
-7.43%
199.11K
EZ/USDT
0.000486
+1.25%
160.86K
ICP/USDT
5.302
-0.80%
273.75K
SHRUB/USDT
0.000150
+0.67%
160.29K
JASMY/USDT
0.01094
-0.90%
265.84K
KILO/USDT
0.1059
+3.41%
884.85K
SCC/USDT
0.00000146
-2.01%
172.15K
WHITE/USDT
0.0006661
-2.46%
280.11K
BANANA/USDT
18.96
+0.05%
245.47K
ELON4AFD/USDT
0.0183
+0.54%
160.75K
GFM/USDT
0.01807
+2.55%
160.92K
OP/USDT
0.751
-0.13%
298.20K
XAI/USDT
0.0610
+1.66%
192.72K
BERT/USDT
0.00891
-1.54%
166.44K
FIDA/USDT
0.0968
+0.72%
226.89K
PEPECOIN/USDT
0.5451
+4.12%
167.99K
CENTS/USDT
0.000264
+2.32%
161.32K
MEMESAI/USDT
0.00195
+0.51%
161.01K
MYSTERY/USDT
0.00000000572
+1.06%
165.65K
NEIROCTO/USDT
0.00020295
+2.84%
538.10K
WORM/USDT
0.000120
-0.82%
161.16K
FARTCOIN/USDT
0.43342
-0.12%
358.87K
KIP/USDT
0.001494
-8.67%
228.21K
SWARMS/USDT
0.03473
+0.28%
202.28K
VOXEL/USDT
0.0699
+0.72%
183.35K
GAMESTOP/USDT
0.0000660
+5.60%
164.73K
SLOP/USDT
0.000132
0.00%
160.43K
ROSS/USDT
0.000071
+5.97%
161.95K
SIGMA/USDT
0.01145
+1.50%
160.44K
VGX/USDT
0.005883
+1.48%
272.25K
EOS/USDT
0.5909
-0.85%
636.87K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.02K
SZN/USDT
0.001705
-15.63%
180.52K
ALICE/USDT
0.446
0.00%
177.40K
MURAD/USDT
0.0002524
+0.91%
160.82K
BNBXBT/USDT
0.00173
-17.61%
199.29K
DIGI/USDT
0.0000000961
-0.92%
161.43K
SATO/USDT
0.000142
+5.18%
160.65K
SOSO/USDT
0.5260
-1.75%
564.89K
AINTI/USDT
0.02825
-3.18%
198.13K
BNKR/USDT
0.0002185
+13.56%
210.83K
BROCCOLI1/USDT
0.00016
-11.11%
160.59K
J/USDT
0.2035
+7.55%
166.87K
SLP/USDT
0.001625
-0.61%
218.86K
UUU/USDT
0.005321
-7.47%
198.66K
BAOBAO/USDT
0.0000003550
-0.42%
160.36K
DOGEGOVSOL/USDT
0.1316
-3.09%
161.24K
DUSK/USDT
0.0784
+0.25%
181.45K
ISLAND/USDT
0.02257
+0.80%
163.66K
LIBRA/USDT
0.05910
-0.82%
205.71K
NEI/USDT
0.005354
+2.56%
161.24K
BROWNIE/USDT
0.0002568
-1.38%
199.36K
STONKS/USDT
0.03053
-3.01%
161.14K
WIN/USDT
0.00005468
+0.71%
207.93K
FULLSEND/USDT
0.00255
-1.92%
161.75K
XOXO/USDT
0.00876
+1.27%
218.65K
FLUID/USDT
4.3554
-1.77%
200.99K
SPORE/USDT
0.00184
-0.54%
161.69K
HOT/USDT
0.001030
-0.09%
172.05K
OMG/USDT
0.2092
-0.57%
163.92K
MORPHO/USDT
1.2286
-0.79%
166.54K
MINI/USDT
0.00390
+2.36%
161.15K
TOLY/USDT
15.25
-16.43%
162.40K
TRUMPIUS/USDT
0.0090
+3.44%
161.04K
AICMP/USDT
0.000175
+1.15%
160.54K
SAN/USDT
0.00232
-2.10%
161.85K
SORA/USDT
0.000109
-1.80%
161.79K
AVAXAI/USDT
0.001208
0.00%
160.80K
HENAI/USDT
0.00441
-3.92%
163.36K
NEUR/USDT
0.00340
-0.29%
160.32K
REALIS/USDT
0.00205
-14.22%
160.82K
SKL/USDT
0.02307
-0.43%
237.57K
SWASTICOIN/USDT
0.002654
-4.66%
161.39K
THE/USDT
0.2988
+0.91%
309.66K
PRAWN/USDT
0.000135
+3.05%
161.05K
REACT/USDT
0.07400
-3.92%
281.47K
BIGPUMP/USDT
0.0000003969
+1.92%
161.73K
SLING/USDT
0.01475
+13.20%
205.74K
SYRUP/USDT
0.11999
+4.02%
179.89K
DEEPSEEK/USDT
0.002105
+4.88%
163.64K
VINU/USDT
0.000000012058
-4.81%
362.36K
FOUR1/USDT
0.000860
+42.85%
254.75K
AGENT/USDT
0.006624
+0.30%
269.20K
AIS/USDT
0.000025
+4.16%
160.66K
BAND/USDT
0.727
0.00%
181.25K
BONE/USDT
0.3087
-0.70%
321.93K
BURGER/USDT
0.0149
+15.50%
211.66K
CAT/USDT
0.00000649
+1.40%
399.96K
CATS/USDT
0.000007273
-3.12%
165.03K
CELO/USDT
0.3368
-4.18%
284.35K
CTSI/USDT
0.0664
-0.15%
173.35K
DEAI/USDT
0.05026
-1.77%
173.61K
DODO/USDT
0.0648
+0.62%
179.14K
DOGEGOV/USDT
0.013816
-0.82%
177.06K
FWOG/USDT
0.04121
+0.48%
237.78K
MBOX/USDT
0.0736
-1.20%
188.75K
PIKA/USDT
0.000767
-4.48%
161.00K
PNUT/USDT
0.1779
-1.82%
498.82K
SPX/USDT
0.4463
+0.11%
168.68K
SUN/USDT
0.01640
+1.48%
169.31K
SUNCAT/USDT
0.001842
+2.61%
161.56K
TOSHI/USDT
0.00029130
-0.90%
192.38K
USBT/USDT
0.0001912
-4.68%
161.23K
VIRTUAL/USDT
0.6014
-1.98%
204.24K
IOTX/USDT
0.01761
-0.45%
215.91K
CORN/USDT
0.0559
+0.35%
202.49K
HOOK/USDT
0.1301
-0.45%
152.65K
SHITCOIN/USDT
0.000155
0.00%
161.46K
BROCCOLI3/USDT
0.01201
+17.17%
285.84K
FAI/USDT
0.02092
+3.15%
162.93K
RIZO/USDT
0.00000861
+3.23%
161.17K
TTC/USDT
0.0000000795
+4.19%
161.93K
VELODROME/USDT
0.0539
-0.36%
188.84K
MACK/USDT
0.000053
+1.92%
160.49K
PAXG/USDT
3,124.4
-0.22%
422.50K
ZEREBRO/USDT
0.03060
+2.68%
183.33K
AIPUMP/USDT
0.001691
-1.45%
161.03K
PERRY/USDT
0.001203
-11.34%
199.14K
RSR/USDT
0.006420
-0.60%
261.84K
SHY/USDT
0.00354
-0.56%
160.89K
SYNTH/USDT
0.004884
+1.15%
185.74K
COTI/USDT
0.07138
-1.54%
264.13K
HEI/USDT
0.4103
+2.47%
232.10K
PEANUT/USDT
0.000237
+0.85%
160.72K
AUDIO/USDT
0.0785
+1.15%
234.41K
COW/USDT
0.2760
+0.32%
188.62K
FLORK/USDT
0.000740
+3.06%
161.81K
AXL/USDT
0.3679
-1.18%
213.54K
BEENZ/USDT
0.000252
+0.39%
160.78K
MANA/USDT
0.2485
+1.46%
192.35K
1DOLLAR/USDT
0.0079565
+0.94%
170.51K
DF/USDT
0.07936
-0.07%
248.64K
PRIME/USDT
3.381
+0.35%
186.38K
DOODI/USDT
0.002498
+1.21%
198.61K
PUMPIT/USDT
0.00328
+2.82%
160.16K
TIBBIR/USDT
0.01858
-10.97%
235.18K
OIIAOIIA/USDT
0.00906
-1.19%
165.62K
ORCA/USDT
2.279
-0.86%
280.16K
TRB/USDT
26.77
+0.18%
196.55K
SATS/USDT
0.00000008451
-0.05%
409.84K
LEXICON/USDT
0.000119
-1.65%
161.28K
TRENCHAI/USDT
0.000424
-8.62%
160.73K
RECT/USDT
0.02003
-12.53%
232.23K
SUSHI/USDT
0.589
-0.16%
190.64K
TEVA/USDT
0.00865
-0.46%
202.18K
UBC/USDT
0.00110
+0.91%
160.86K
BABYBONK/USDT
0.00000000000377
+0.80%
161.69K
TTAI/USDT
0.000535
-7.11%
168.20K
ID/USDT
0.2094
-2.28%
185.09K
NUIT/USDT
0.00131
+21.29%
159.41K
PROS/USDT
0.3534
-5.00%
298.92K
BICITY/USDT
0.000965
0.00%
226.16K
ELX/USDT
0.2005
-3.83%
886.63K
MAI/USDT
0.002830
-0.77%
160.14K
MEMDEX/USDT
0.00575
-0.69%
160.69K
A47/USDT
0.022611
+2.92%
161.51K
ALON/USDT
0.00579
-1.53%
160.53K
BIOS/USDT
0.00039
-7.14%
161.79K
CALICOIN/USDT
0.000147
+0.68%
160.80K
PLUME/USDT
0.17309
-1.47%
217.49K
CATG/USDT
0.000114
+0.88%
161.65K
MLG/USDT
0.00524
+1.35%
160.97K
VERT/USDT
0.00065
-5.79%
187.20K
ZK/USDT
0.0670
-0.74%
216.19K
DUCK/USDT
0.00346
-3.08%
204.01K
SNAKEAI/USDT
0.0001293
+3.85%
246.20K
ATH/USDT
0.03003
-1.08%
281.12K
AVA/USDT
0.5423
-0.49%
214.84K
SHELL/USDT
0.22462
+3.19%
312.39K
ANDY/USDT
0.0003753
-1.95%
161.91K
DMCK/USDT
0.0000693
-0.28%
101.92K
BLUR/USDT
0.1041
+0.09%
188.85K
DOGEN/USDT
0.000741
-0.67%
161.85K
GYAT/USDT
0.00171
+2.39%
161.61K
MIAO/USDT
0.003776
-0.97%
183.45K
AXS/USDT
2.923
-0.61%
211.15K
MVRS/USDT
0.000140
+0.71%
160.69K
CWH/USDT
0.000068
+4.61%
160.84K
LDO/USDT
0.865
0.00%
301.90K
UFD/USDT
0.02818
-4.47%
161.63K
UNI/USDT
5.903
-0.83%
334.41K
MOG/USDT
0.0000004132
-0.19%
183.00K
REKTCOIN/USDT
0.00000004783
+3.17%
166.61K
BOB/USDT
0.000004959
-0.38%
161.16K
IMT/USDT
0.00971
-15.56%
205.72K
FARTBOY/USDT
0.0379
-2.57%
160.46K
GME/USDT
0.001783
+0.28%
171.69K
AKUMA/USDT
0.000007415
-2.31%
162.23K
ARC/USDT
0.05178
-0.38%
161.47K
FLOCK/USDT
0.05910
-0.72%
170.76K
MATES/USDT
0.000256
0.00%
185.56K
RIO/USDT
0.2042
-9.04%
192.79K
XSPA/USDT
0.00909
-14.24%
164.33K
BPT/USDT
0.00050
-1.96%
162.17K
MICHI/USDT
0.02204
+7.09%
172.56K
ROOMCON/USDT
0.000448
-7.24%
199.42K
TMC/USDT
0.00032
0.00%
162.00K
FRED/USDT
0.003360
-3.66%
164.03K
SENTAI/USDT
0.00108
+1.88%
161.10K
HINT/USDT
0.002927
+1.42%
207.55K
UBXS/USDT
0.0165
+1.85%
160.13K
VRA/USDT
0.001339
-0.44%
167.12K
LUNAI/USDT
0.00816
-1.80%
161.66K
TOKEN/USDT
0.01460
+1.24%
161.49K
ENA/USDT
0.3722
+0.83%
575.95K
BAKKT/USDT
0.0002194
-2.92%
199.22K
MOSS/USDT
0.00082
-1.20%
160.26K
ORDS/USDT
0.000623
+0.97%
161.33K
AITECH/USDT
0.02563
-1.38%
169.83K
CGPT/USDT
0.08591
-1.32%
167.01K
LAI/USDT
0.002597
+6.78%
202.47K
MUBI/USDT
0.004792
-1.05%
164.89K
WEN/USDT
0.00002322
+1.75%
169.50K
DRIP/USDT
0.000816
-1.92%
161.42K
VANRY/USDT
0.0288
+2.49%
227.92K
AEVO/USDT
0.1101
+1.38%
216.19K
MAG/USDT
0.02247
+1.76%
162.03K
BOME/USDT
0.001341
+2.52%
272.50K
BR/USDT
0.09984
+1.87%
207.77K
APE/USDT
0.4732
+0.08%
257.16K
ATOM/USDT
4.332
+1.02%
305.23K
GALA/USDT
0.01529
-1.29%
302.54K
MSTR/USDT
0.1635
+1.99%
164.02K
SLAP/USDT
0.00049
-3.92%
172.72K
CLAY/USDT
0.000047
-2.08%
163.06K
HQ/USDT
0.00224
-3.44%
161.68K
JUP/USDT
0.4855
+0.10%
328.56K
ASSCOIN/USDT
0.000712
+0.28%
161.32K
DIAM/USDT
0.01147
0.00%
161.45K
PORTAL/USDT
0.0860
+0.11%
179.25K
SNAI/USDT
0.01999
+1.52%
160.48K
WHISP/USDT
0.00108
+10.20%
161.36K
ANIME/USDT
0.01726
+0.99%
289.85K
RAI/USDT
0.8588
-1.34%
166.41K
STRK/USDT
0.1525
+1.26%
279.47K
FLOWER/USDT
0.00036
0.00%
161.88K
RETARDIO/USDT
0.0137
-2.14%
160.68K
BITBOARD/USDT
0.0001143
+2.60%
170.14K
REN/USDT
0.00983
+1.23%
166.63K
DESCI/USDT
0.001310
-9.53%
172.75K
GRPH/USDT
0.00266
+7.25%
160.78K
PERP/USDT
0.3350
+0.81%
180.48K
BOBBSC/USDT
0.00000000411
-1.90%
172.18K
FUEL/USDT
0.01178
+0.25%
399.67K
MONA/USDT
0.000150
+1.35%
161.49K
RDNT/USDT
0.02264
-0.43%
179.86K
BAN/USDT
0.05950
-0.86%
172.71K
OL/USDT
0.04441
-0.31%
164.95K
YFI/USDT
4,806.4
+0.41%
164.59K
BADAI/USDT
0.01056
+0.18%
195.21K
OGPU/USDT
0.442
-0.45%
153.23K
YNE/USDT
0.01284
-2.05%
160.46K
OBT/USDT
0.01312
-0.15%
402.67K
SCR/USDT
0.285
-0.69%
201.18K
WAXP/USDT
0.02244
+1.12%
279.48K
ANGLERFISH/USDT
0.000338
-5.32%
161.07K
BAL/USDT
1.327
-0.52%
172.94K
SEN/USDT
0.0310
-1.89%
162.48K
AUTOS/USDT
0.01614
-1.34%
162.93K
STARDOGE/USDT
0.000059414
-0.39%
186.94K
BEL/USDT
0.6372
+2.11%
226.37K
SMB/USDT
0.0461
0.00%
206.44K
LVVA/USDT
0.004176
+10.15%
224.04K
QUANT/USDT
0.001600
-3.84%
160.99K
WOO/USDT
0.0776
+0.64%
177.14K
TWT/USDT
0.8654
+0.28%
183.59K
BROCCOLI2/USDT
0.0210
+4.47%
201.84K
HAT/USDT
0.00371
-3.63%
161.57K
HARRYBOLZ/USDT
0.0001387
+1.31%
160.74K
ONDOAI/USDT
0.002114
+12.02%
167.55K
SUPER/USDT
0.5150
+0.40%
266.00K
BID/USDT
0.04966
+0.02%
204.48K
METIS/USDT
15.33
-0.38%
170.97K
MANASOL/USDT
0.000433
+6.12%
161.25K
WHY/USDT
0.00000006459
+1.09%
315.96K
ANKR/USDT
0.01789
-0.38%
218.52K
PUMPAI/USDT
0.000362
-8.12%
180.45K
GMT/USDT
0.0480
+0.62%
889.52K
SWARM/USDT
0.000277
+1.83%
161.23K
TRISIG/USDT
0.00332
-0.30%
161.17K
TAOCAT/USDT
0.003071
-2.04%
394.54K
DSYNC/USDT
0.1097
-11.31%
186.41K
NFT/USDT
0.0000004310
+0.55%
178.50K
DOGINME/USDT
0.0008132
-7.40%
184.58K
MUSTARD/USDT
0.000094
+3.29%
161.25K
AIOZ/USDT
0.2457
-1.52%
168.91K
AGON/USDT
0.007516
-8.27%
198.55K
FTT/USDT
1.1480
-0.80%
214.85K
QUQ/USDT
0.001009
-0.78%
198.54K
ANON/USDT
4.93
-3.14%
161.22K
BARSIK/USDT
0.002471
+0.20%
163.62K
SPICE/USDT
0.000200
+0.50%
161.39K
XAUT/USDT
3,118.8
+0.07%
162.45K
BANANAS31/USDT
0.005463
+1.16%
469.61K
HNT/USDT
3.228
+0.90%
205.45K
MA/USDT
0.001947
-9.73%
179.33K
PAIN/USDT
1.713
+2.51%
234.84K
IOTA/USDT
0.1707
-0.98%
204.56K
TALK/USDT
0.82049
-1.67%
180.70K
API3/USDT
1.082
-0.27%
447.69K
MAVIA/USDT
0.4541
+6.14%
254.69K
VIB/USDT
0.03824
-1.82%
421.86K
GMX/USDT
12.19
+1.24%
184.86K
SBR/USDT
0.000427
+1.90%
161.41K
SKY/USDT
0.0537
+1.32%
344.81K
ZRX/USDT
0.2451
+0.65%
176.90K
HOLO/USDT
0.00024
-4.00%
160.19K
AIXBT/USDT
0.10798
+3.40%
424.87K
DHN/USDT
32.452
-0.88%
281.61K
SPELL/USDT
0.0005973
-0.83%
205.16K
CRO/USDT
0.10146
-1.97%
422.68K
PATRIOT/USDT
0.000449
-0.88%
162.63K
FROKAI/USDT
0.0055
+14.58%
162.09K
UXLINK/USDT
0.4295
-1.05%
162.37K
C98/USDT
0.0650
0.00%
198.61K
FXS/USDT
1.973
-2.32%
188.27K
XTER/USDT
0.30746
-0.22%
629.35K
RWA/USDT
0.01213
-2.80%
163.58K
AKITA/USDT
0.00035
0.00%
162.34K
ALCH/USDT
0.06746
-8.14%
260.89K
AIMONICA/USDT
0.00333
+2.77%
160.86K
AIX9/USDT
0.001985
+0.20%
205.50K
MICRO/USDT
0.005793
-2.21%
356.40K
UMA/USDT
1.192
-0.58%
177.92K
AVL/USDT
0.3711
-5.06%
176.59K
CHR/USDT
0.0949
-1.75%
180.95K
PYTHIA/USDT
0.012223
-3.66%
161.32K
ETF500/USDT
0.00394
+15.54%
161.35K
GMRT/USDT
0.02981
-2.26%
187.37K
T3AI/USDT
0.001385
-0.14%
161.79K
CHEX/USDT
0.1807
-5.54%
322.46K
DOGECAST/USDT
0.00040
-14.89%
161.66K
G7/USDT
0.00247
-3.51%
163.08K
QBX/USDT
0.00245
+4.25%
161.94K
DOGSHIT2/USDT
0.000311
+2.64%
160.62K
BIAO/USDT
0.000412
+5.10%
162.60K
BIRDDOG/USDT
0.000288
+0.34%
161.85K
AMP/USDT
0.003930
-0.10%
238.38K
M3M3/USDT
0.003884
-1.29%
161.21K
KEYCAT/USDT
0.004667
-13.63%
231.30K
SKI/USDT
0.04058
-2.70%
163.38K
LINA/USDT
0.000302
-1.30%
196.65K
MAXSOL/USDT
0.00449
-1.53%
160.63K
BIGTIME/USDT
0.04884
-0.30%
386.84K
MEMETOON/USDT
0.000001588
-5.47%
161.64K
AERO/USDT
0.4629
-1.42%
217.65K
INSN/USDT
0.00005601
+1.52%
166.21K
AVAAI/USDT
0.03334
-0.80%
168.60K
EGLD/USDT
16.34
-0.90%
202.34K
LOU/USDT
0.00140
-2.09%
161.00K
MAGIC/USDT
0.1182
+2.60%
190.29K
VR/USDT
0.004077
-1.61%
355.50K
LRC/USDT
0.0986
+0.20%
167.81K
PALU/USDT
0.000164
-14.58%
200.23K
ADX/USDT
0.1006
-0.98%
288.69K
SPEC/USDT
1.828
+1.83%
184.14K
ACE/USDT
0.622
+0.32%
188.97K
PHB/USDT
0.499
+1.01%
190.74K
MASK/USDT
2.184
+0.22%
183.77K
STG/USDT
0.2012
+0.49%
169.99K
ROAM/USDT
0.186555
+3.98%
310.74K
AWS/USDT
0.00400
+1.26%
175.06K
RAY/USDT
1.735
+0.28%
248.82K
AIC/USDT
0.20105
+1.55%
260.79K
BEAMX/USDT
0.00726
-2.41%
283.42K
CYBER/USDT
1.264
+0.63%
189.36K
ALT/USDT
0.03373
+0.71%
216.76K
BAT/USDT
0.1359
+0.14%
163.69K
BLZ/USDT
0.03232
+2.73%
168.89K
CEL/USDT
0.09177
+2.44%
167.07K
BULLY/USDT
0.00155
+0.64%
162.73K
URO/USDT
0.0040
-2.43%
406.28K
XTTA/USDT
0.28579
+0.51%
350.52K
BOND/USDT
0.2592
+1.44%
163.52K
CVX/USDT
2.049
-0.43%
191.96K
LAVA/USDT
0.05666
-1.85%
161.08K
UNFI/USDT
0.2329
-1.77%
162.98K
CATF/USDT
0.000160
-17.52%
160.51K
FLOW/USDT
0.379
-1.04%
176.58K
ZND/USDT
0.1666
-0.65%
181.82K
MEOWCAT/USDT
0.016555
+6.21%
559.81K
PHA/USDT
0.1055
-0.65%
187.62K
LUM/USDT
0.909
-3.70%
199.42K
RATS/USDT
0.00003188
+13.77%
178.60K
ESIM/USDT
0.001396
+19.62%
163.44K
AFT/USDT
0.03687
-1.12%
226.51K
RAD/USDT
0.775
-0.64%
207.64K
1INCH/USDT
0.1888
-0.68%
181.35K
PIX/USDT
0.02293
-22.27%
281.82K
MNT/USDT
0.7903
-1.29%
163.00K
VOID/USDT
0.000159
+0.63%
160.92K
AGI/USDT
0.06295
-2.03%
213.32K
GLS/USDT
0.00148
-3.26%
161.01K
ENS/USDT
15.78
-0.75%
224.67K
SIREN/USDT
0.03833
+0.15%
203.94K
TMAI/USDT
0.001001
-0.09%
163.24K
KIT/USDT
0.001482
-8.74%
161.36K
SNX/USDT
0.779
+0.12%
194.19K
VIVI/USDT
0.01204
+0.41%
161.17K
YGG/USDT
0.1887
+0.47%
200.27K
SOLV/USDT
0.02921
+1.99%
247.14K
MKR/USDT
1,290.5
+1.34%
206.27K
MXNA/USDT
0.00397
+0.76%
185.88K
LIY/USDT
0.001185
+9.62%
161.58K
HAWKTUAH/USDT
0.000098
+1.03%
161.54K
FOUR/USDT
0.0003680
-0.37%
159.98K
WMTX/USDT
0.1806
-1.09%
350.84K
DRV/USDT
0.02187
-6.85%
167.77K
TROY/USDT
0.0010442
+0.02%
165.30K
ZIG/USDT
0.07656
-3.57%
165.18K
AVB/USDT
0.00303
+0.66%
160.30K
PROPC/USDT
0.5844
-2.53%
162.76K
XCN/USDT
0.00982
-6.20%
308.68K
BABYSHARK/USDT
0.00314
-0.94%
404.82K
RIZ/USDT
0.0018588
-0.86%
233.14K
GAME/USDT
0.01705
-4.53%
201.98K
TAG/USDT
0.00003417
+0.02%
197.75K
TRU/USDT
0.0349
-0.28%
186.74K
VON/USDT
0.000063179
-6.92%
203.68K
ZRO/USDT
2.870
+3.16%
362.95K
IMX/USDT
0.535
-2.19%
207.54K
DNOW/USDT
0.00956
-1.44%
160.69K
LPT/USDT
4.804
-0.64%
196.80K
FRIC/USDT
0.00244
+1.24%
161.39K
HOPPY/USDT
0.000021740
-2.60%
161.75K
ELIZA/USDT
0.00050
+6.38%
171.72K
NPC/USDT
0.010676
-2.59%
176.23K
VVAIFU/USDT
0.004195
+2.16%
169.70K
LYP/USDT
0.07279
-1.28%
160.27K
BOBO/USDT
0.0000002478
-1.19%
162.41K
FARTGIRL/USDT
0.00501
-6.87%
161.14K
FAIR3/USDT
0.00154
-0.64%
160.55K
RPL/USDT
4.60
0.00%
159.12K
COOKIE/USDT
0.10760
+0.27%
250.07K
LAYER/USDT
1.4884
-0.58%
1.12M
DADDY/USDT
0.03873
+1.46%
171.44K
IQ6900/USDT
0.00249
+1.63%
160.95K
OM/USDT
6.2374
+0.02%
464.68K
MUMU/USDT
0.00000281
+0.71%
163.79K
IO/USDT
0.751
-0.66%
253.82K
DEGEN/USDT
0.002939
-0.37%
368.50K
ETC/USDT
16.55
-0.42%
249.94K
SAND/USDT
0.2716
+0.51%
238.08K
ANDYETH/USDT
0.00003213
-3.57%
171.93K
BENDOG/USDT
0.002117
-1.35%
163.24K
SHOGGOTH/USDT
0.00239
+4.36%
161.20K
AICELL/USDT
0.00202
-13.67%
162.65K
PENDLE/USDT
2.551
+1.91%
321.96K
JTO/USDT
2.234
+1.96%
217.88K
AGIXT/USDT
0.00962
+42.30%
161.06K
DRIFT/USDT
0.5814
-0.90%
181.88K
GPS/USDT
0.0267
-1.83%
298.16K
LEGEND/USDT
0.001929
+1.74%
164.12K
PSPS/USDT
0.00517
+0.38%
160.72K
CATCOIN/USDT
0.0000000000738
-0.93%
162.25K
NAKA/USDT
0.3641
+2.39%
207.31K
PONZI/USDT
0.000425
+4.93%
160.60K
MANEKI/USDT
0.001125
+0.80%
166.43K
CEEK/USDT
0.01613
-2.88%
162.27K
RSC/USDT
0.2797
+1.12%
155.43K
LADYS/USDT
0.00000003531
-1.34%
166.45K
RACA/USDT
0.00009098
+0.24%
187.35K
AIDOGE/USDT
0.0000000000818
+1.11%
166.19K
PAI/USDT
0.0882
+2.08%
191.12K
PRCL/USDT
0.0963
+1.26%
165.94K
OPUL/USDT
0.03139
+0.93%
170.92K
FITFI/USDT
0.001554
-1.27%
163.14K
BAD/USDT
0.000000010483
-4.68%
183.23K
ZEUS/USDT
0.3085
+0.91%
404.58K
SLERF/USDT
0.05930
+0.81%
178.09K
MANTA/USDT
0.234
+0.86%
203.70K
ETHFI/USDT
0.593
+0.50%
242.16K
LUNA/USDT
0.1872
+0.48%
211.27K
ZIL/USDT
0.01123
+0.17%
165.36K
GRT/USDT
0.0887
-0.78%
204.73K
AI/USDT
0.1602
+0.50%
182.69K
MEME/USDT
0.002105
+1.00%
221.74K
EARNM/USDT
0.00191
0.00%
209.80K
BLADE/USDT
0.025768
-5.40%
288.88K
DEGENAI/USDT
0.00303
+2.36%
162.22K
3.251-1.78%
$3.25
Max sulle 24h
3.378
Min sulle 24h
3.164
Volume sulle 24h (TIA)
115.27K
Importo 24h (USDT)
378.17K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
TIA
Classifica della capitalizzazione di mercato
NO.60
Capitalizzazione di mercato circolante
1,883,918,361 USDT
Fornitura circolante
579,488,884
Fornitura massima
1,110,890,958
Ora di emissione
2023-10-31
Prezzo storico massimo
20.85
2024-02-10
Prezzo minimo storico
2.08
2023-10-31
Libro degli ordini
0.001
Importo(Prezzo(
Importo(
Totale(
TIA
)Totale(USDT
)Prezzo(USDT)
Importo(TIA)
Totale(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
17.157
1,565.420
26,857.911
17.142
1,100.900
18,871.628
17.136
1,118.590
19,168.158
17.126
1,353.840
23,185.864
17.110
1,685.430
28,837.707
17.100
1,479.250
25,295.175
17.095
1,240.270
21,202.416
17.084
1,646.310
28,125.560
17.074
1,091.460
18,635.588
17.069
1,082.850
18,483.167
17.064
1,323.530
22,584.716
16.785
1,407.130
23,618.677
16.094
1,330.770
21,417.412
15.537
1,544.890
24,002.956
15.258
1,538.400
23,472.907
15.000
4.020
60.30
14.980
994.710
14,900.756
14.701
1,609.380
23,659.495
14.423
1,268.780
18,299.614
14.144
987.630
13,969.039
13.866
1,251.610
17,354.824
13.587
1,356.430
18,429.814
13.308
1,152.680
15,339.865
13.030
1,386.480
18,065.834
12.751
1,425.040
18,170.685
12.473
3,252.800
40,572.174
12.194
1,822.190
22,219.785
11.916
2,649.160
31,567.391
11.629
2,461.500
28,624.783
11.354
2,355.520
26,744.574
11.079
2,053.500
22,750.727
10.804
2,392.360
25,847.057
10.529
1,926.510
20,284.224
10.254
1,783.980
18,292.931
9.979
2,064.060
20,597.255
9.704
2,687.790
26,082.314
9.429
1,884.460
17,768.573
9.154
1,603.730
14,680.544
8.879
1,699.170
15,086.930
8.604
2,122.500
18,261.990
8.329
1,491.020
12,418.706
8.054
2,113.270
17,020.277
7.778
1,890.630
14,705.320
7.503
1,251.180
9,387.604
7.241
5.360
38.81
7.228
903.290
6,528.980
6.953
1,145.630
7,965.565
6.678
2,912.010
19,446.403
6.541
719.630
4,707.100
6.403
269.330
1,724.520
6.266
650.510
4,076.096
6.128
1,182.740
7,247.831
5.991
2,157.690
12,926.721
5.853
8,664.680
50,714.372
5.716
405.430
2,317.438
5.578
795.550
4,437.578
5.440
101.570
552.54
5.303
954.170
5,059.964
5.165
102.440
529.10
5.028
1,744.600
8,771.849
4.890
72.900
356.48
4.753
4.450
21.15
4.615
17.980
82.98
4.478
31.580
141.42
4.340
9.930
43.10
4.203
25.310
106.38
4.141
115.560
478.53
4.065
10.470
42.56
3.928
49.660
195.06
3.790
10.750
40.74
3.653
52.180
190.61
3.515
3.410
11.99
3.378
2.700
9.12
3.344
1,891.010
6,323.537
3.343
1,930.420
6,453.394
3.341
2,080.570
6,951.184
3.340
2,057.500
6,872.050
3.338
2,171.530
7,248.567
3.336
1,199.320
4,000.932
3.335
1,674.080
5,583.057
3.333
1,818.830
6,062.160
3.332
1,594.730
5,313.640
3.331
1,157.590
3,855.932
3.330
1,628.990
5,424.537
3.329
1,403.540
4,672.385
3.328
1,169.450
3,891.930
3.326
1,410.860
4,692.520
3.325
1,649.440
5,484.388
3.324
994.390
3,305.352
3.323
1,939.310
6,444.327
3.322
3,204.240
10,644.485
3.321
2,927.040
9,720.700
3.320
1,654.700
5,493.604
3.318
2,055.140
6,818.955
3.317
2,700.650
8,958.056
3.316
2,350.440
7,794.059
3.315
1,793.500
5,945.453
3.314
2,047.410
6,785.117
3.313
11,989.950
39,722.704
3.311
11,765.710
38,956.266
3.310
1,759.140
5,822.753
3.309
10,302.520
34,091.039
3.308
1,564.970
5,176.921
3.307
8,863.890
29,312.884
3.306
2,496.680
8,254.024
3.305
7,486.520
24,742.949
3.304
947.870
3,131.762
3.303
6,622.830
21,875.207
3.302
7,951.130
26,254.631
3.301
386.930
1,277.256
3.300
6,383.880
21,066.804
3.299
528.650
1,744.016
3.298
7,952.670
26,227.906
3.296
10,581.980
34,878.206
3.295
386.200
1,272.529
3.294
15,522.090
51,129.764
3.293
240.800
792.95
3.292
11,318.200
37,259.514
3.291
181.230
596.43
3.290
8,815.200
29,002.008
3.289
9,970.390
32,792.613
3.288
57.210
188.11
3.287
11,621.940
38,201.317
3.285
9,898.160
32,515.456
3.283
6,645.810
21,818.194
3.281
5,756.640
18,887.536
3.279
8,656.650
28,385.155
3.278
4,816.510
15,788.520
3.276
2,350.640
7,700.697
3.274
2,335.930
7,647.835
3.272
2,481.690
8,120.090
3.270
1,986.170
6,494.776
3.269
2,041.310
6,673.042
3.268
1,623.480
5,305.533
3.266
1,403.640
4,584.288
3.265
9,512.580
31,058.574
3.264
4,462.220
14,564.686
3.263
6,397.630
20,875.467
3.262
6,337.580
20,673.186
3.261
8,933.930
29,133.546
3.260
7,945.660
25,902.852
3.259
9,339.760
30,438.278
3.258
13,784.530
44,909.999
3.257
6,491.750
21,143.630
3.256
2,095.590
6,823.241
3.255
1,891.490
6,156.800
3.254
964.820
3,139.524
3.253
647.160
2,105.211
3.252
1,936.830
6,298.571
3.251≈$3.25
3.251
440.960
1,433.561
3.250
1,110.820
3,610.165
3.249
1,114.230
3,620.133
3.248
1,459.220
4,739.547
3.247
2,780.640
9,028.738
3.246
4,019.660
13,047.816
3.245
13,911.600
45,143.142
3.244
9,972.470
32,350.693
3.243
9,622.340
31,205.249
3.242
9,415.250
30,524.241
3.241
4,807.310
15,580.492
3.240
6,524.450
21,139.218
3.239
6,453.680
20,903.470
3.238
7,507.100
24,307.990
3.237
1,625.680
5,262.326
3.235
1,884.020
6,094.805
3.233
2,093.780
6,769.191
3.231
2,192.570
7,084.194
3.229
2,863.230
9,245.370
3.228
2,063.960
6,662.463
3.226
7,214.280
23,273.267
3.224
5,736.380
18,494.089
3.222
9,440.010
30,415.712
3.220
8,527.850
27,459.677
3.218
9,588.590
30,856.083
3.217
7,001.710
22,524.501
3.216
46.540
149.67
3.215
10,632.240
34,182.652
3.214
71.540
229.93
3.213
7,710.780
24,774.736
3.212
63.230
203.09
3.211
14,005.850
44,972.784
3.210
68.170
218.83
3.209
9,130.150
29,298.651
3.208
13,700.750
43,952.006
3.207
137.880
442.18
3.206
7,731.310
24,786.580
3.205
318.310
1,020.184
3.204
6,045.860
19,370.935
3.203
559.110
1,790.829
3.202
7,115.080
22,782.486
3.200
9,042.860
28,937.152
3.199
9,104.760
29,126.127
3.198
647.690
2,071.313
3.197
10,753.600
34,379.259
3.196
1,009.940
3,227.768
3.195
8,954.500
28,609.628
3.194
1,642.600
5,246.464
3.193
11,236.150
35,877.027
3.192
2,220.340
7,087.325
3.191
9,237.460
29,476.735
3.190
2,117.530
6,754.921
3.189
2,173.180
6,930.271
3.188
2,227.520
7,101.334
3.187
2,973.440
9,476.353
3.186
2,579.030
8,216.790
3.185
2,562.880
8,162.773
3.184
1,674.990
5,333.168
3.183
2,045.620
6,511.208
3.182
2,185.700
6,954.897
3.180
3,127.250
9,944.655
3.179
2,861.400
9,096.391
3.178
2,334.300
7,418.405
3.177
1,196.250
3,800.486
3.176
1,085.570
3,447.770
3.175
1,085.680
3,447.034
3.174
1,462.770
4,642.832
3.173
1,406.260
4,462.063
3.172
1,900.390
6,028.037
3.171
67.320
213.47
3.170
1,379.290
4,372.349
3.169
1,781.220
5,644.686
3.168
1,386.080
4,391.101
3.167
1,791.140
5,672.540
3.166
1,330.660
4,212.870
3.165
1,868.010
5,912.252
3.164
2,004.110
6,341.004
3.163
1,264.820
4,000.626
3.162
1,298.660
4,106.363
3.161
1,750.340
5,532.825
3.160
139.830
441.86
3.159
612.350
1,934.414
3.156
181.110
571.58
3.155
28.720
90.61
3.154
31.690
99.95
3.153
39.380
124.17
3.151
4.900
15.44
3.150
12.770
40.23
3.148
46.990
147.92
3.147
578.550
1,820.697
3.145
108.530
341.33
3.143
63.940
200.96
3.141
77.890
244.65
3.139
81.680
256.39
3.135
437.620
1,371.939
3.134
667.160
2,090.879
3.132
153.810
481.73
3.131
1,361.670
4,263.389
3.130
53.010
165.92
3.129
88.570
277.14
3.127
53.270
166.58
3.126
57.860
180.87
3.125
416.420
1,301.313
3.124
30.440
95.09
3.122
65.940
205.86
3.121
188.440
588.12
3.119
180.520
563.04
3.020
612.250
1,848.995
2.902
582.870
1,691.489
2.800
3.000
8.40
2.792
43.980
122.79
2.691
133.350
358.84
2.509
37.270
93.51
2.427
1,341.970
3,256.961
2.278
173.220
394.60
2.146
1,928.070
4,137.638
2.029
100.610
204.14
1.923
1,754.440
3,373.788
1.743
361.560
630.20
1.628
2,161.260
3,518.531
1.496
536.930
803.25
1.288
16,048.010
20,669.837
1.131
13,703.840
15,499.043
1.013
78.970
80.00
0.646
40,302.030
26,035.111
0.639
28,931.130
18,486.992
0.619
34,820.440
21,553.852
0.618
36,626.460
22,635.152
0.617
42,138.100
25,999.208
0.616
28,287.150
17,424.884
Operazioni di mercato
Importo(TIA)
Prezzo(USDT)
Importo(TIA)
Orario
3.251
3.210
01:41:22
3.251
4.480
01:41:19
3.251
3.800
01:41:18
3.249
6.830
01:41:14
3.244
3.330
01:41:11
3.245
6.670
01:40:58
3.245
3.360
01:40:51
3.247
6.160
01:40:50
3.248
3.860
01:40:47
3.250
3.080
01:40:45
3.249
3.610
01:40:39
3.252
3.770
01:40:33
3.251
3.130
01:40:29
3.252
2.620
01:40:24
3.251
6.470
01:40:21
3.252
5.040
01:40:18
3.252
2.700
01:40:16
3.250
6.850
01:40:13
3.251
7.690
01:40:08
3.250
3.460
01:39:59
3.250
6.150
01:39:57
3.251
4.170
01:39:53
3.250
1.540
01:39:52
3.251
7.350
01:39:47
3.251
3.130
01:39:45
3.251
3.190
01:39:41
3.253
3.820
01:39:37
3.253
7.300
01:39:36
3.253
1.560
01:39:35
3.250
5.440
01:39:31
3.250
6.260
01:39:28
3.250
7.690
01:39:26
3.249
7.390
01:39:22
3.248
7.320
01:39:20
3.248
6.550
01:39:16
3.248
3.080
01:39:15
3.245
3.690
01:39:06
3.244
4.620
01:39:05
3.244
2.040
01:39:03
3.242
3.870
01:39:02
3.242
4.460
01:38:58
3.242
2.680
01:38:55
3.242
2.310
01:38:54
3.240
2.150
01:38:50
3.240
6.970
01:38:49
3.239
6.220
01:38:46
3.237
5.000
01:38:39
3.236
6.550
01:38:33
3.237
7.000
01:38:28
3.235
5.070
01:38:25
Spot
Futures
Compra TIA
Vendi TIA
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoTIA
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 TIA
Prezzo
ImportoTIA
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...