TOSHI/USDT
TOSHI
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
94,709.36
-0.79%
805.80M
ETH/USDT
1,818.47
-0.67%
144.97M
TRX/USDT
0.2494
+0.76%
1.05M
SOL/USDT
146.94
+0.07%
7.37M
XRP/USDT
2.1757
-0.96%
2.04M
TON/USDT
3.039
-1.42%
930.88K
USDC/USDT
0.9999
0.00%
5.34M
PEPE/USDT
0.00000832
+2.08%
1.07M
BNB/USDT
591.56
+0.39%
1.31M
KEKIUS/USDT
0.02216
-0.35%
185.80K
PEPU/USDT
0.00120
-2.43%
279.22K
TRUMP/USDT
11.21
+0.53%
2.76M
ZOO/USDT
0.00000243
-0.81%
167.21K
GHIBLICZ/USDT
0.000585
+1.73%
198.46K
NOT/USDT
0.002293
+2.91%
289.22K
PIAI/USDT
0.0000000000061
+7.01%
160.28K
TST/USDT
0.06755
-2.29%
293.51K
VINE/USDT
0.03832
+1.18%
513.86K
DOGS/USDT
0.0001452
+3.78%
265.54K
SUNDOG/USDT
0.04710
+0.06%
543.45K
MELANIA/USDT
0.337
+0.89%
237.25K
PUMP/USDT
0.0744
-2.99%
216.66K
RARE/USDT
0.0604
+2.19%
187.58K
REMUS/USDT
0.000231
-9.41%
197.75K
JAILSTOOL/USDT
0.005752
-0.62%
199.39K
OIK/USDT
0.0301
-3.21%
170.43K
SHRUBETH/USDT
0.004247
-1.71%
161.36K
GHIBLI/USDT
0.00384
-4.00%
262.66K
MEMHASH/USDT
0.000941
+4.55%
216.63K
XLM/USDT
0.2687
-0.55%
322.17K
DOGE/USDT
0.17348
-0.14%
2.21M
GRASS/USDT
1.4447
-1.57%
350.53K
BABYDOGE/USDT
0.000000001235
+0.98%
354.22K
BWT/USDT
0.000118
+3.50%
160.07K
HMSTR/USDT
0.002603
0.00%
200.95K
LTC/USDT
88.17
+1.75%
731.11K
SAI/USDT
0.01278
-2.21%
174.17K
TRC/USDT
0.00154
-0.64%
251.60K
ALPACA/USDT
0.19473
-9.73%
274.76K
SOLA/USDT
0.000737
-18.20%
161.51K
SUI/USDT
3.3965
+3.67%
1.59M
TIM/USDT
0.000106
+158.53%
212.17K
TRUMP47/USDT
0.000117
-2.50%
160.59K
EVERYAI/USDT
0.000001809
+2.72%
269.66K
LAZYCAT/USDT
0.00006377
-10.56%
165.22K
LEVER/USDT
0.000556
-1.24%
216.94K
POL/USDT
0.2324
+0.21%
299.25K
SUIAI/USDT
0.04047
-2.50%
166.22K
AIST/USDT
0.000000003
+50.00%
133.54K
DEFAI/USDT
0.0003964
-5.05%
274.80K
FLOKI/USDT
0.00007705
+0.58%
469.71K
XYRO/USDT
0.0050127
-1.92%
185.20K
YE/USDT
0.000165
-9.34%
160.20K
4444/USDT
0.000088
-4.34%
199.36K
ALGO/USDT
0.2035
+0.54%
282.58K
HOOD/USDT
0.0000333
+2.14%
160.93K
LLM/USDT
0.00206
-5.50%
163.73K
MAJOR/USDT
0.16231
+0.87%
247.95K
MUBARAK/USDT
0.030151
+2.03%
428.10K
NOTAI/USDT
0.00001395
-1.34%
208.10K
STO/USDT
0.1763
+2.61%
185.64K
CHEYENNE/USDT
0.000185
0.00%
161.06K
KITEAI/USDT
0.0000002260
+3.47%
163.73K
TALENT/USDT
0.00724
-3.20%
164.19K
YZY1/USDT
0.002832
+0.81%
159.72K
EDGE/USDT
0.05772
+0.71%
174.77K
NEIRO/USDT
0.001238
+8.31%
272.26K
PELL/USDT
0.0039
0.00%
104.93K
CYBERWISH/USDT
0.000371
-7.94%
210.80K
FAFO/USDT
0.00071
-5.33%
159.04K
GEMS/USDT
0.0299
-1.96%
170.69K
LANDSOL/USDT
0.000946
+38.91%
212.80K
LUCE/USDT
0.00987
-0.20%
230.26K
POCHITA/USDT
0.000267
-3.61%
161.24K
ELONSOL/USDT
0.000845
+2.79%
199.38K
INJ/USDT
9.62
+2.23%
264.98K
TRIT/USDT
0.0002151
+8.30%
161.77K
B3/USDT
0.005047
-1.80%
228.36K
PAWS/USDT
0.00009
0.00%
189.91K
SOLVEX/USDT
0.1944
-7.42%
190.47K
BCCOIN/USDT
0.09410
+13.97%
179.79K
CAR/USDT
0.0146
0.00%
160.93K
CRTAI/USDT
0.001883
+0.85%
21.29K
DNA/USDT
0.000000000022460
-2.10%
160.97K
BRETT/USDT
0.05621
+1.16%
504.46K
BUCKAZOIDS/USDT
0.003182
+0.03%
199.14K
MNSRY/USDT
0.06223
-6.67%
161.14K
AVAX/USDT
20.06
+0.24%
496.39K
AVERY/USDT
0.00008
0.00%
125.70K
BABYNEIROBNB/USDT
0.00000000000216
-3.57%
160.91K
GORK/USDT
0.064031
+20.79%
843.02K
MUPPETS/USDT
0.000043
+2.38%
198.61K
DRB/USDT
0.00003515
-19.58%
215.45K
NEAR/USDT
2.383
+1.31%
412.76K
SCOUT/USDT
0.000121
-1.62%
160.66K
ALPHASOL/USDT
0.00042
0.00%
161.62K
DRAWIFY/USDT
0.000025
0.00%
190.53K
FORM/USDT
2.3132
+5.34%
291.07K
SHIB/USDT
0.00001292
+0.78%
432.25K
BOOPA/USDT
0.007307
+20.10%
241.16K
JHH/USDT
0.0000000775
+5.15%
161.86K
MUBARAKAH/USDT
0.00081
-3.57%
201.39K
SONIC/USDT
0.27080
+1.49%
538.55K
SSE/USDT
0.00659
+4.60%
160.90K
WIF/USDT
0.560
+0.90%
435.98K
WIZZ/USDT
0.02035
-5.61%
186.20K
AIFUN/USDT
0.006302
-3.06%
167.87K
BABYBNB/USDT
0.0009604
-3.09%
165.68K
ELON/USDT
0.00000012843
-0.68%
279.29K
MOCA/USDT
0.08664
+2.70%
305.93K
ASSCOIN1/USDT
0.000175
+16.66%
162.38K
MEW/USDT
0.002741
+0.73%
325.88K
PEP/USDT
0.000522
-0.38%
160.51K
TROG/USDT
0.00000373
-0.79%
161.68K
BUILD/USDT
0.000146
-2.66%
160.01K
PENG/USDT
0.01745
-0.73%
165.54K
ARB/USDT
0.3180
+0.95%
352.95K
FORM1/USDT
0.0000900
+10.83%
165.96K
BONK/USDT
0.00001734
+7.10%
596.13K
DUO/USDT
0.000163
-1.80%
160.77K
MONKY/USDT
0.000001026
-3.66%
165.41K
PT/USDT
0.000028
0.00%
198.72K
VVV/USDT
3.854
+0.65%
405.31K
X/USDT
0.00007240
+1.74%
222.99K
CATALORIAN/USDT
0.000677
-12.75%
164.66K
DYDX/USDT
0.5920
+0.57%
268.88K
K/USDT
6.073
+4.65%
166.46K
SEEK/USDT
0.000331
+3.43%
160.56K
COLLAT/USDT
0.01036
-7.50%
160.46K
MEDX/USDT
0.00000000155
-17.11%
143.20K
NORMIES/USDT
0.000059
+15.68%
200.60K
RFC/USDT
0.017647
-3.32%
200.81K
S/USDT
0.5230
+0.30%
1.04M
WLD/USDT
0.948
+0.53%
514.87K
WCT/USDT
0.3877
+3.38%
521.84K
CATDOG/USDT
0.000002477
-2.74%
163.24K
DB/USDT
0.000084
-9.67%
198.51K
GROK3/USDT
0.000146
-5.19%
159.65K
TLM/USDT
0.00498
-3.11%
200.32K
ACT/USDT
0.0523
+4.39%
267.99K
DRA/USDT
0.005536
-1.38%
275.95K
MOVE/USDT
0.1697
-2.80%
513.26K
NEIROETH/USDT
0.06040
-0.72%
207.75K
STAR10/USDT
0.00031
-29.54%
198.27K
BETTY/USDT
0.000779
+93.30%
200.11K
MARS/USDT
0.00000381
+2.69%
161.41K
PIXFI/USDT
0.000584
-2.34%
167.17K
BILLY/USDT
0.003200
+22.60%
172.41K
FUCKCOIN/USDT
0.001696
-23.53%
316.56K
MOODENG/USDT
0.03944
+1.46%
430.79K
CHILLGUY/USDT
0.04957
+13.56%
528.83K
EPAY/USDT
0.000052
-1.88%
161.71K
HIBER/USDT
0.000413
-4.83%
160.86K
JELLYJELLY/USDT
0.036625
+4.90%
224.98K
PEIPEI/USDT
0.00000003527
-0.22%
174.09K
PUSS/USDT
0.012013
+0.89%
212.70K
URMOM/USDT
0.002289
-23.31%
273.33K
NUMI/USDT
0.0672
-0.88%
545.92K
OMNI/USDT
2.11
-0.93%
190.08K
PENGU/USDT
0.010819
-0.23%
1.01M
TROLL/USDT
0.031916
+0.52%
371.14K
SWCH/USDT
0.4181
+1.25%
211.14K
TNSR/USDT
0.1321
-4.62%
202.51K
WIZARD/USDT
0.003980
+4.90%
202.04K
HBAR/USDT
0.17769
-0.07%
694.52K
MYRO/USDT
0.02337
+0.77%
321.37K
ADA/USDT
0.6890
-0.18%
1.13M
CHIP/USDT
0.00000000019
-5.00%
173.01K
HOUSE/USDT
0.073665
-14.12%
306.48K
BMT/USDT
0.15339
+4.81%
735.76K
BUBB/USDT
0.001367
-1.79%
201.09K
DOT/USDT
3.987
+0.60%
411.45K
EXPERT/USDT
0.000855
-2.61%
126.16K
MOBY/USDT
0.00886
+22.71%
161.22K
FIL/USDT
2.654
+0.72%
275.84K
AERGO/USDT
0.17076
-4.36%
212.74K
CHEEMS/USDT
0.0000015473
+0.48%
169.89K
CTD/USDT
0.001037
-18.92%
198.48K
CUCK/USDT
0.001583
+5.04%
188.43K
HANA/USDT
0.0000129
-5.14%
163.35K
LINK/USDT
14.11
+0.07%
467.57K
SX/USDT
0.000078
+16.41%
197.20K
ALE/USDT
0.5424
-0.03%
167.26K
PESTO/USDT
0.000378
+1.61%
160.57K
PIXEL/USDT
0.03532
-0.31%
307.04K
SIGN/USDT
0.08261
+0.14%
586.17K
FLOYDAI/USDT
0.00321
-7.49%
161.23K
KERNEL/USDT
0.15966
+3.24%
331.76K
ORDI/USDT
7.47
+0.40%
239.34K
PWEASE/USDT
0.005194
+14.07%
160.33K
DOPE/USDT
0.000000783
-14.70%
164.16K
PEAQ/USDT
0.12440
-0.35%
182.02K
PIPPIN/USDT
0.018938
+4.79%
209.72K
PPPP/USDT
0.000139
+6.10%
198.70K
RED/USDT
0.3745
+2.82%
215.94K
COAI/USDT
0.000003615
-2.82%
164.46K
FREEDOG/USDT
0.000325
+5.17%
170.64K
GRIFFAIN/USDT
0.06187
+3.21%
219.86K
DOGEAI/USDT
0.00924
+0.32%
161.24K
KILO/USDT
0.0489
+6.76%
365.87K
POPE/USDT
0.058540
-20.63%
254.27K
B2/USDT
0.65358
+2.57%
590.99K
PARTI/USDT
0.2360
+17.64%
604.63K
PKIN/USDT
0.00233
-3.71%
720.17K
MAIAR/USDT
0.001189
+14.87%
160.29K
MIDLE/USDT
0.00028
-6.66%
161.07K
REEF/USDT
0.0003093
-5.58%
173.26K
TIA/USDT
2.424
+0.91%
445.45K
GOAT/USDT
0.0722
+1.54%
448.50K
ME/USDT
0.963
+3.21%
255.06K
BAKE/USDT
0.1171
+1.82%
194.07K
TREAT/USDT
0.003195
-7.65%
175.68K
TRUST/USDT
0.000904
-5.83%
159.76K
USUAL/USDT
0.1217
+4.28%
508.72K
AIOS/USDT
0.00290
-1.36%
160.00K
BUTTHOLE/USDT
0.00734
+3.08%
161.62K
PINEYE/USDT
0.0001178
-1.75%
164.79K
DARK/USDT
0.018166
-3.15%
216.45K
SBR1/USDT
0.0932
+1.41%
161.37K
VET/USDT
0.02553
+0.43%
314.21K
ZORA/USDT
0.01215
-3.34%
384.44K
BCH/USDT
360.7
+1.14%
293.15K
NVG8/USDT
0.00621
0.00%
163.80K
PYTHON/USDT
0.00000000141
-12.42%
182.69K
BARRON/USDT
0.000096
0.00%
160.24K
COCORO/USDT
0.00537
-3.41%
198.17K
AAVE/USDT
178.86
+3.01%
459.72K
FROGE/USDT
0.00000000205
+8.46%
161.30K
STARS/USDT
0.000048
+9.09%
160.50K
ARKM/USDT
0.528
0.00%
237.64K
MVG/USDT
0.000712
-38.72%
276.42K
TTG/USDT
0.001064
-13.56%
161.25K
USA/USDT
0.000001108
-2.55%
160.26K
WOJAK/USDT
0.0003305
+0.42%
168.04K
BEER/USDT
0.000004165
-4.16%
164.52K
EPIC/USDT
1.294
-2.56%
188.63K
FHE/USDT
0.1004
-0.88%
218.40K
GOATS/USDT
0.0001676
-10.08%
164.13K
LUMO/USDT
0.004629
-5.39%
166.65K
PVS/USDT
0.008253
+19.02%
160.91K
CAW/USDT
0.000000040684
-3.04%
199.58K
FIGHT/USDT
0.00072
-6.49%
401.20K
FROC/USDT
0.0000080
+3.89%
197.97K
POPCAT/USDT
0.3783
+3.24%
430.89K
SWELL/USDT
0.00879
+0.45%
279.40K
PONKE/USDT
0.1024
+1.99%
225.46K
AIL/USDT
0.0023
-4.16%
145.88K
BUZZ/USDT
0.00693
+3.89%
175.61K
CORE/USDT
0.7619
+13.54%
471.84K
SRC/USDT
0.000022
-12.00%
192.18K
BNBAI/USDT
0.000295
-17.82%
169.27K
CLOUDY/USDT
0.00104
0.00%
159.62K
COCOROETH/USDT
0.00003664
-9.28%
193.26K
ITALIANROT/USDT
0.006379
+2.57%
161.18K
APT/USDT
5.181
+1.32%
342.12K
BOOP/USDT
0.391794
+73.78%
12.60M
RIZZMAS/USDT
0.0000029992
+3.40%
163.14K
BIGBALLS/USDT
0.00035
-12.50%
161.82K
FET/USDT
0.666
-1.04%
368.87K
SAINT/USDT
0.000460
-2.33%
166.42K
EIGEN/USDT
0.848
-1.16%
265.50K
MEMECOIN/USDT
0.000309
-7.20%
200.71K
PGC/USDT
0.000137
+3.00%
163.58K
PYTH/USDT
0.1386
+0.72%
220.27K
TAPS/USDT
0.0032
0.00%
155.11K
MUTUMBO/USDT
0.000063
+1.61%
199.19K
NEET/USDT
0.013331
-8.92%
364.73K
WEPE/USDT
0.0000196
-1.01%
197.44K
ZAILGO/USDT
0.00049
0.00%
154.23K
CITADAIL/USDT
0.00171
+10.32%
161.07K
EPX/USDT
0.00001392
+0.28%
166.27K
GIGA/USDT
0.01785
+2.40%
177.01K
GINNAN/USDT
0.00000007440
-3.02%
197.49K
BABYDEER/USDT
0.000144
0.00%
160.14K
BUTTCOIN/USDT
0.00431
-15.98%
160.08K
CROS/USDT
0.00107
-0.92%
165.03K
ILV/USDT
14.39
-0.69%
168.77K
PVP/USDT
0.000189
+1.61%
164.02K
STARGATE/USDT
0.000073
-5.19%
161.69K
BANG/USDT
0.000091
-6.18%
197.68K
FAT/USDT
0.006533
-6.83%
161.01K
KEY/USDT
0.0004451
-3.21%
164.19K
PAXG/USDT
3,277.5
+0.70%
414.96K
PEOPLE/USDT
0.01405
+1.44%
249.81K
LUIGI/USDT
0.00181
-6.21%
160.84K
ANDYBSC/USDT
0.0000000089
+11.25%
195.92K
HOSICO/USDT
0.029414
+10.34%
162.76K
MOODENGETH/USDT
0.00002337
-5.91%
175.76K
POSEIDON/USDT
0.000069
+11.29%
199.67K
RENDER/USDT
4.456
+2.79%
416.78K
TOFI/USDT
0.000065
+6.55%
198.45K
CATTON/USDT
0.0000001525
-0.32%
164.28K
OKINTAMA/USDT
0.000031
+10.71%
199.01K
TRUMPCOIN/USDT
0.000873
-1.57%
164.69K
BIO/USDT
0.0603
+0.50%
358.18K
HAPPY/USDT
0.001013
-1.45%
177.51K
SUPFRIEND/USDT
0.000811
-19.86%
201.05K
BARRONMEME/USDT
0.00069
+2.98%
161.77K
BEANS/USDT
0.000000230
0.00%
175.46K
DUPE/USDT
0.004204
-0.40%
203.09K
ICE/USDT
0.007001
+3.54%
258.50K
JOE/USDT
0.1862
+2.58%
187.39K
VATAN/USDT
0.04053
-0.90%
165.87K
ANTY/USDT
0.002466
+0.20%
160.16K
GREED3/USDT
0.000419
-5.41%
160.73K
ACH/USDT
0.02538
+0.07%
252.35K
PIN/USDT
0.6827
-2.30%
170.57K
SHIRO/USDT
0.000000014
+7.69%
138.16K
TAI/USDT
0.08485
+2.05%
568.83K
TUT/USDT
0.027201
+1.83%
255.05K
BDG/USDT
0.0024012
+0.58%
308.01K
DOP/USDT
0.0002927
+1.28%
216.52K
XPR/USDT
0.003584
+0.42%
216.39K
ZALA/USDT
0.000160
+33.33%
200.11K
AUCTION/USDT
11.32
+0.53%
196.77K
CRV/USDT
0.6977
+0.57%
416.84K
DUCKY/USDT
0.000728
-2.80%
166.35K
APPLE/USDT
0.00033
+3.12%
160.29K
KOKO/USDT
0.000000471
-4.65%
163.51K
BTT/USDT
0.0000007119
-1.57%
320.28K
LESTER/USDT
0.00071
+9.23%
160.18K
MLC/USDT
0.2857
-1.14%
162.73K
MXYZ/USDT
0.000595
-0.83%
160.64K
APU/USDT
0.0001686
-0.29%
175.63K
GROKCOIN/USDT
0.00043
+13.15%
156.50K
KNIGHT/USDT
0.000141
+7.63%
161.47K
LINGO/USDT
0.0513
-3.20%
166.26K
OZK/USDT
0.00122
-10.94%
232.99K
STUPID/USDT
0.000578
-1.53%
160.53K
WOLF/USDT
0.00006095
+0.94%
182.42K
CFX/USDT
0.0727
+0.41%
204.38K
GRASSITO/USDT
0.0000013927
-42.76%
211.41K
KAITO/USDT
0.8181
+4.03%
390.20K
ROSSFUND/USDT
0.000191
-1.54%
160.02K
CHZ/USDT
0.03953
+0.81%
259.09K
LUX/USDT
0.00607
-1.93%
160.81K
NC/USDT
0.04041
-1.63%
518.18K
CFXSOL/USDT
0.002021
-2.55%
235.17K
MUSKIT/USDT
0.00163
-9.44%
160.36K
PUFFER/USDT
0.1950
-4.97%
445.29K
TOMI/USDT
0.001457
-2.99%
368.11K
HIGH/USDT
0.631
+1.61%
273.48K
KEKELS/USDT
0.000031
+3.33%
196.34K
EPT/USDT
0.01020
+0.09%
1.24M
MAGA/USDT
0.00001084
-0.55%
181.84K
AIAGENT/USDT
0.001966
-1.79%
166.21K
WOLFSOL/USDT
0.000392659
+0.08%
161.46K
DIN/USDT
0.0806
-9.64%
289.93K
TURBO/USDT
0.005518
+2.87%
773.81K
BERA/USDT
2.941
+2.11%
634.92K
KM/USDT
0.000406
-2.87%
159.56K
REZ/USDT
0.01254
+2.78%
252.07K
BOTIFY/USDT
0.008462
-5.43%
289.80K
BROCCOLI/USDT
0.03118
-4.85%
195.74K
DUKO/USDT
0.0002591
-0.46%
166.12K
GUN/USDT
0.05329
+8.02%
481.27K
CAPTAINBNB/USDT
0.00509
+2.41%
211.51K
KAWZ/USDT
1.9261
-7.18%
160.58K
VANKEDISI/USDT
0.12096
+11.57%
161.61K
W/USDT
0.0800
+1.13%
208.21K
BNBCARD/USDT
0.001234
-7.07%
208.97K
OCB/USDT
0.000010
+11.11%
127.63K
ONDO/USDT
0.8813
+2.10%
393.67K
ROUTINE/USDT
0.00012
-25.00%
165.51K
GROK/USDT
0.002703
+5.17%
218.97K
SIDELINED/USDT
0.000107
-0.92%
197.83K
CAKE/USDT
1.942
-0.20%
276.84K
TAT/USDT
0.000861
-4.01%
214.99K
EZ/USDT
0.000436
-9.73%
161.34K
ICP/USDT
4.646
+0.38%
270.36K
SHRUB/USDT
0.000167
-0.59%
159.92K
FUR/USDT
0.000088
+18.91%
198.17K
JASMY/USDT
0.01601
+0.25%
245.86K
MLN/USDT
8.45
+0.11%
187.16K
SCC/USDT
0.0000000031
-24.39%
205.68K
WHITE/USDT
0.0005153
-3.89%
264.12K
BANANA/USDT
18.35
+0.87%
192.98K
ELON4AFD/USDT
0.0132
+0.76%
159.84K
GFM/USDT
0.00423
-4.29%
160.27K
OP/USDT
0.676
-0.29%
293.30K
XAI/USDT
0.0541
+2.07%
182.73K
BERT/USDT
0.01308
-7.03%
167.81K
FIDA/USDT
0.0768
+1.45%
211.12K
PEPECOIN/USDT
0.4466
-4.75%
172.29K
CENTS/USDT
0.000291
-7.91%
160.18K
MEMESAI/USDT
0.00194
-7.61%
160.65K
MYSTERY/USDT
0.00000000445
-13.42%
163.93K
NEIROCTO/USDT
0.00021580
+1.94%
516.45K
WORM/USDT
0.000126
+1.61%
160.29K
FARTCOIN/USDT
1.12886
+2.63%
347.20K
KIP/USDT
0.001610
-1.58%
170.49K
SWARMS/USDT
0.02907
+1.50%
200.12K
VOXEL/USDT
0.0908
-1.62%
348.80K
GAMESTOP/USDT
0.0000511
-7.09%
164.30K
SLOP/USDT
0.000115
0.00%
160.62K
SERAPH/USDT
0.17914
+2.65%
165.82K
SIGMA/USDT
0.01988
+1.74%
169.01K
VGX/USDT
0.005076
-5.58%
322.18K
EOS/USDT
0.7059
+0.61%
506.69K
FISH2/USDT
0.000068
-2.85%
199.00K
JOS/USDT
0.012108
-1.48%
162.22K
OPAIUM/USDT
0.000734
+10.37%
199.21K
SAFEMOONSOL/USDT
0.00052
-5.45%
160.92K
SZN/USDT
0.000445
-4.09%
211.09K
ALICE/USDT
0.422
+0.23%
195.58K
MURAD/USDT
0.0002359
+2.29%
160.15K
BNBXBT/USDT
0.00136
-2.85%
198.72K
DIGI/USDT
0.0000000609
-2.24%
186.95K
SATO/USDT
0.000199
+17.75%
161.66K
SOSO/USDT
0.5233
+0.01%
160.77K
AINTI/USDT
0.03002
-1.57%
197.73K
BROCCOLI1/USDT
0.00013
+18.18%
160.20K
J/USDT
0.2093
+1.30%
165.96K
SLP/USDT
0.001596
-0.49%
212.00K
DEFIANT/USDT
0.000111
+3.73%
197.70K
DOGEGOVSOL/USDT
0.0912
-6.36%
160.99K
DPCORE/USDT
0.001880
+3.86%
200.76K
DUSK/USDT
0.0771
+1.71%
181.70K
ISLAND/USDT
0.02182
+4.55%
174.66K
LIBRA/USDT
0.02168
+3.13%
198.37K
NEI/USDT
0.002521
-4.03%
160.16K
BROWNIE/USDT
0.0002351
+0.90%
197.42K
FIGURE/USDT
0.000290
-9.93%
198.01K
WIN/USDT
0.00005275
-0.28%
206.77K
FULLSEND/USDT
0.00163
-1.80%
160.88K
XOXO/USDT
0.00495
-1.78%
234.50K
SPORE/USDT
0.00119
+0.84%
161.27K
HOT/USDT
0.000980
+0.10%
178.46K
OMG/USDT
0.1956
-1.51%
296.46K
MORPHO/USDT
1.3719
-0.15%
407.91K
TITCOIN/USDT
0.02224
-4.63%
161.84K
MINI/USDT
0.00597
-1.48%
177.43K
TOLY/USDT
18.76
-10.32%
163.01K
TRUMPIUS/USDT
0.0071
-4.05%
161.74K
AICMP/USDT
0.000209
+11.17%
161.10K
SAN/USDT
0.00991
-8.74%
160.03K
SORA/USDT
0.000104
+1.96%
160.38K
AVAXAI/USDT
0.000634
-0.15%
163.14K
HENAI/USDT
0.00104
-0.95%
163.89K
NEUR/USDT
0.00238
+0.42%
161.22K
REALIS/USDT
0.00214
-4.46%
159.56K
SKL/USDT
0.02157
+1.64%
201.17K
SWASTICOIN/USDT
0.002386
-12.82%
160.55K
THE/USDT
0.2564
+2.31%
256.52K
PRAWN/USDT
0.000145
+0.69%
159.90K
REACT/USDT
0.05737
-1.30%
252.87K
BIGPUMP/USDT
0.0000003396
+0.14%
163.20K
SLING/USDT
0.00248
-0.40%
212.09K
SYRUP/USDT
0.16878
-4.73%
177.27K
DEEPSEEK/USDT
0.001430
+4.99%
164.42K
VINU/USDT
0.000000012735
-2.89%
556.30K
AIOT/USDT
0.4377
+2.84%
290.38K
FOUR1/USDT
0.000227
-8.83%
163.81K
AGAWA/USDT
0.000073
-7.59%
197.84K
AGENT/USDT
0.003163
-3.88%
356.79K
AIS/USDT
0.000024
0.00%
161.55K
BAND/USDT
0.766
-0.39%
176.62K
BONE/USDT
0.3049
+1.59%
303.25K
BURGER/USDT
0.0084
-1.17%
197.29K
CAT/USDT
0.00000628
+0.80%
245.63K
CATS/USDT
0.000008134
+2.40%
165.04K
CELO/USDT
0.3367
+0.74%
231.72K
CHILLHOUSE/USDT
0.003520
+48.21%
34.56K
CRYPTOAI/USDT
0.000085
0.00%
197.50K
CTSI/USDT
0.0622
+0.48%
162.70K
DEAI/USDT
0.08118
-2.97%
189.24K
DODO/USDT
0.0449
+0.89%
178.11K
DOGEGOV/USDT
0.010867
-9.15%
203.77K
DONKEY/USDT
0.006019
-25.70%
42.35K
FORTH/USDT
2.834
0.00%
200.10K
FWOG/USDT
0.04386
-5.45%
210.68K
K0/USDT
0.0001676
-12.38%
174.57K
KABOSUBSC/USDT
0.0390
-4.17%
166.32K
MBOX/USDT
0.0553
+3.17%
182.16K
OKB/USDT
51.126
-0.64%
162.49K
PIKA/USDT
0.000464
-2.72%
162.75K
PNUT/USDT
0.1644
+1.35%
351.09K
PORK/USDT
0.008643
+32.96%
6.72K
PROMPT/USDT
0.30834
+3.03%
479.63K
SPX/USDT
0.5320
+2.18%
152.72K
SUN/USDT
0.01806
+1.17%
180.38K
SUNCAT/USDT
0.001626
-3.50%
200.10K
TOSHI/USDT
0.00038648
+0.08%
484.66K
USBT/USDT
0.0001338
-5.70%
161.55K
VIRTUAL/USDT
1.6761
+0.32%
803.87K
IOTX/USDT
0.01781
+0.56%
194.55K
HOOK/USDT
0.1283
+0.94%
179.78K
BROCCOLI3/USDT
0.02105
-4.75%
213.71K
CORN/USDT
0.0574
0.00%
257.98K
MILK/USDT
0.13093
-2.64%
336.48K
RIZO/USDT
0.00000793
-5.70%
160.72K
TTC/USDT
0.0000000325
-2.69%
161.38K
VELODROME/USDT
0.0478
-0.20%
178.79K
LEMON/USDT
0.000584
-30.05%
198.17K
TALK/USDT
0.43750
-7.21%
186.89K
ZEREBRO/USDT
0.04453
+2.29%
574.93K
AIPUMP/USDT
0.001151
0.00%
166.79K
PERRY/USDT
0.001596
-4.83%
198.70K
RSR/USDT
0.008690
+0.50%
300.87K
SHY/USDT
0.00603
-0.16%
160.37K
SYNTH/USDT
0.000931
+9.27%
165.46K
COTI/USDT
0.07362
+0.56%
231.60K
HEI/USDT
0.3458
+2.33%
206.43K
PEANUT/USDT
0.000256
+1.18%
160.51K
AUDIO/USDT
0.0720
+0.27%
213.47K
BANK/USDT
0.041966
+3.86%
202.94K
COW/USDT
0.2843
+1.10%
179.18K
FLORK/USDT
0.001384
+2.21%
160.75K
AXL/USDT
0.3559
-1.13%
207.07K
BEENZ/USDT
0.000242
-6.20%
160.98K
MANA/USDT
0.2972
+2.09%
207.44K
1DOLLAR/USDT
0.0067792
+9.09%
174.28K
DF/USDT
0.05616
+9.06%
243.76K
PRIME/USDT
2.969
-1.32%
289.71K
DOODI/USDT
0.002153
-0.04%
198.11K
PUMPIT/USDT
0.00360
+0.27%
160.67K
TIBBIR/USDT
0.03565
+3.87%
207.11K
OIIAOIIA/USDT
0.00496
-5.34%
161.11K
ORCA/USDT
2.573
-3.45%
246.60K
TRB/USDT
27.92
+0.68%
198.26K
SATS/USDT
0.00000004086
+1.99%
473.03K
LEXICON/USDT
0.000102
+0.99%
160.99K
TRENCHAI/USDT
0.000414
-6.12%
160.22K
RECT/USDT
0.03618
-15.74%
208.58K
SUSHI/USDT
0.614
+0.49%
189.20K
TEVA/USDT
0.00702
-3.03%
214.06K
UBC/USDT
0.00121
0.00%
160.30K
BABYBONK/USDT
0.00000000000462
-6.47%
166.03K
MRSOON/USDT
0.00005097
+0.29%
198.74K
TTAI/USDT
0.000306
-3.47%
163.96K
ID/USDT
0.1976
+0.71%
182.81K
NUIT/USDT
0.00186
-5.58%
160.81K
PROS/USDT
0.0437
-0.22%
166.63K
TRENCHER/USDT
0.007484
+6.79%
352.89K
BICITY/USDT
0.000700
+2.63%
219.90K
ELX/USDT
0.1041
+1.85%
660.63K
MAI/USDT
0.002357
+9.27%
164.67K
MEMDEX/USDT
0.00230
+2.67%
161.55K
A47/USDT
0.029815
-0.33%
160.91K
ALON/USDT
0.00472
+0.85%
160.52K
BIOS/USDT
0.00035
-2.77%
161.38K
CALICOIN/USDT
0.000129
-7.19%
160.51K
PLUME/USDT
0.17676
-0.64%
187.44K
MLG/USDT
0.00563
-6.47%
160.33K
VERT/USDT
0.00064
+1.58%
189.75K
ZK/USDT
0.0536
+3.07%
235.74K
DUCK/USDT
0.00259
-2.99%
260.03K
SNAKEAI/USDT
0.0001353
-2.59%
165.40K
ATH/USDT
0.02952
-1.46%
301.59K
AVA/USDT
0.5946
-2.31%
304.38K
SHELL/USDT
0.17816
+8.79%
336.32K
ANDY/USDT
0.0003353
+0.41%
163.60K
DMCK/USDT
0.0000473
-3.46%
164.29K
BLUR/USDT
0.0980
+0.61%
187.23K
DOGEN/USDT
0.000343
-1.71%
159.92K
GYAT/USDT
0.00178
-1.11%
161.64K
MIAO/USDT
0.002424
+0.20%
163.88K
AXS/USDT
2.349
+0.04%
240.32K
MVRS/USDT
0.000170
-0.58%
160.80K
LDO/USDT
0.818
+0.73%
258.98K
UFD/USDT
0.02409
+2.11%
159.98K
UNI/USDT
5.088
+0.37%
336.10K
MOG/USDT
0.0000005896
+8.24%
479.63K
REKTCOIN/USDT
0.00000010673
+7.67%
177.78K
AURAFARM/USDT
0.002680
+13.03%
215.33K
BOB/USDT
0.000005037
-2.59%
160.46K
FARTBOY/USDT
0.0267
-4.30%
160.08K
MCP/USDT
0.000036
-14.28%
189.34K
GME/USDT
0.001767
+1.72%
170.73K
ARC/USDT
0.05794
+1.70%
160.59K
D/USDT
0.04429
+1.04%
201.07K
FLOCK/USDT
0.07147
+6.65%
389.62K
MATES/USDT
0.000171
+1.18%
184.93K
RIO/USDT
0.2445
0.00%
185.92K
XSPA/USDT
0.00749
-0.26%
160.57K
BPT/USDT
0.00102
-38.92%
166.63K
MICHI/USDT
0.02830
-1.11%
174.82K
TMC/USDT
0.00026
+8.33%
160.59K
FRED/USDT
0.003046
-1.58%
165.54K
SENTAI/USDT
0.00049
-5.76%
159.69K
HINT/USDT
0.003949
-0.57%
179.11K
UBXS/USDT
0.0101
-17.88%
163.58K
VRA/USDT
0.002315
-0.98%
450.22K
LUNAI/USDT
0.02280
-2.97%
228.08K
TOKEN/USDT
0.01826
-0.81%
359.74K
ENA/USDT
0.2912
+0.48%
455.65K
FUN/USDT
0.004651
-1.23%
526.46K
BAKKT/USDT
0.0001331
-2.34%
161.88K
FAI/USDT
0.01529
+0.39%
181.25K
MOSS/USDT
0.00053
0.00%
160.63K
ORDS/USDT
0.000568
+2.71%
163.55K
AITECH/USDT
0.04115
+0.61%
178.50K
CHATTY/USDT
0.000228
+1.78%
161.70K
ZETA/USDT
0.2520
+0.59%
213.60K
CGPT/USDT
0.11285
+0.35%
258.35K
GCATS/USDT
0.000149
-17.22%
177.23K
IMT/USDT
0.00289
-0.68%
180.93K
LAI/USDT
0.001390
-3.93%
226.13K
BASEISFOREVERY1/USDT
0.001335
-8.74%
197.68K
MUBI/USDT
0.004198
-2.82%
171.10K
WEN/USDT
0.00003618
+0.58%
314.56K
DRIP/USDT
0.000400
-4.76%
160.64K
VANRY/USDT
0.0293
+2.44%
192.51K
AEVO/USDT
0.1025
+0.98%
174.78K
MAG/USDT
0.00439
+1.15%
160.86K
BOME/USDT
0.001413
+0.85%
263.83K
BR/USDT
0.07071
-3.22%
204.03K
APE/USDT
0.4963
-0.14%
292.91K
ATOM/USDT
4.165
+0.89%
306.55K
NOBODY/USDT
0.003621
-13.92%
196.66K
GALA/USDT
0.01556
+1.89%
303.55K
MSTR/USDT
0.2321
+11.96%
175.91K
SLAP/USDT
0.00052
0.00%
160.53K
CLAY/USDT
0.000039
-7.14%
162.34K
HQ/USDT
0.00180
-2.17%
162.11K
JUP/USDT
0.4351
+1.84%
282.71K
42069COIN/USDT
0.000052
+36.84%
198.38K
ASSCOIN/USDT
0.000421
+5.25%
161.15K
DIAM/USDT
0.01327
-0.37%
162.90K
PORTAL/USDT
0.0815
+2.00%
183.93K
SNAI/USDT
0.01570
+2.08%
161.01K
WHISP/USDT
0.00080
+6.66%
161.45K
ANIME/USDT
0.01864
+1.24%
211.55K
BABY/USDT
0.08901
+0.79%
493.22K
RAI/USDT
0.2961
-4.11%
164.35K
STRK/USDT
0.1338
+0.82%
276.92K
JOCKEY/USDT
0.000381
-18.58%
200.60K
FLOWER/USDT
0.00034
+6.25%
160.81K
RETARDIO/USDT
0.0169
-3.97%
163.38K
BITBOARD/USDT
0.0040363
-6.60%
201.23K
LGCT/USDT
1.9815
-0.23%
219.84K
REN/USDT
0.01070
+0.46%
168.11K
DESCI/USDT
0.001264
-9.64%
163.24K
GRPH/USDT
0.00392
-2.00%
160.48K
PERP/USDT
0.2978
+3.79%
312.82K
BOBBSC/USDT
0.00000000423
+0.23%
170.99K
FUEL/USDT
0.01096
-0.18%
613.97K
RDNT/USDT
0.02300
-0.34%
199.90K
BAN/USDT
0.04539
+4.10%
365.66K
OL/USDT
0.05114
-3.05%
165.85K
YFI/USDT
5,297.4
+0.86%
170.06K
DOLO/USDT
0.04957
-2.95%
216.77K
OGPU/USDT
0.346
-2.53%
166.42K
WOJAKSOL/USDT
0.000620
-32.60%
162.55K
BONGO/USDT
0.009359
-4.15%
161.50K
YNE/USDT
0.00493
+29.73%
160.60K
HYPER/USDT
0.1647
+2.36%
334.60K
OBT/USDT
0.01136
-2.57%
619.52K
SCR/USDT
0.289
+1.40%
187.44K
WAXP/USDT
0.02315
+0.39%
196.26K
ANGLERFISH/USDT
0.000142
+0.70%
160.40K
BAL/USDT
1.047
-2.14%
250.79K
SEN/USDT
0.0509
-3.41%
163.17K
AUTOS/USDT
0.01162
-6.96%
165.90K
STARDOGE/USDT
0.000005922
-9.06%
181.28K
AQA/USDT
0.00031
+3.33%
164.79K
BEL/USDT
0.3588
+7.42%
262.09K
SMB/USDT
0.3487
+3.99%
175.00K
LVVA/USDT
0.003949
-0.30%
211.42K
QUANT/USDT
0.000985
-1.40%
161.01K
WOO/USDT
0.0714
+1.70%
191.06K
TWT/USDT
0.7855
+0.89%
202.56K
BROCCOLI2/USDT
0.0067
-8.21%
209.23K
HAT/USDT
0.00425
+2.65%
163.20K
HARRYBOLZ/USDT
0.0001608
+2.35%
161.51K
ONDOAI/USDT
0.001090
+4.50%
164.46K
SUPER/USDT
0.6961
+1.16%
249.60K
BID/USDT
0.05001
-1.61%
208.40K
METIS/USDT
14.80
-0.53%
182.01K
MANASOL/USDT
0.000282
-0.35%
160.76K
WHY/USDT
0.00000004228
-0.65%
169.69K
ANKR/USDT
0.01839
+1.88%
204.67K
PUMPAI/USDT
0.000268
-13.54%
206.64K
GMT/USDT
0.0530
+2.31%
241.13K
SWARM/USDT
0.000287
+0.34%
160.34K
TRISIG/USDT
0.00300
+2.04%
160.04K
TAOCAT/USDT
0.004346
-5.97%
166.80K
DSYNC/USDT
0.1282
-3.31%
175.06K
NFT/USDT
0.0000004196
+0.28%
276.86K
DOGINME/USDT
0.0004631
-3.86%
216.07K
MUSTARD/USDT
0.000132
-1.49%
160.61K
AIOZ/USDT
0.3916
-1.75%
415.39K
AGON/USDT
0.008596
-4.20%
200.00K
FTT/USDT
1.1020
+5.16%
253.91K
ANON/USDT
4.68
-1.88%
166.95K
BARSIK/USDT
0.002226
-2.66%
166.44K
DMCP/USDT
0.004474
+9.49%
355.91K
SPICE/USDT
0.000040
+5.26%
161.77K
XAUT/USDT
3,267.8
+0.46%
119.02K
BANANAS31/USDT
0.004625
-0.28%
257.49K
HNT/USDT
3.845
+1.85%
260.04K
LETSBONK/USDT
0.03135
-16.46%
161.33K
MA/USDT
0.002319
-0.34%
166.54K
PAIN/USDT
1.439
-2.37%
201.90K
IOTA/USDT
0.2078
-3.03%
284.05K
PUNDIAI/USDT
9.633
-2.85%
163.61K
API3/USDT
0.731
+2.38%
195.42K
JPROOF/USDT
0.095911
-15.35%
198.82K
FAIR3SOL/USDT
0.001587
+0.12%
160.35K
MAVIA/USDT
0.2218
-3.05%
504.14K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04433
+0.43%
176.83K
GMX/USDT
13.47
+1.20%
171.71K
SBR/USDT
0.000298
-40.28%
161.95K
SAROS/USDT
0.131452
-0.15%
620.37K
SKY/USDT
0.0643
+1.41%
343.27K
ZRX/USDT
0.2540
-0.15%
174.38K
HOLO/USDT
0.00012
0.00%
106.28K
SUT/USDT
5.081
+1.37%
177.66K
AIXBT/USDT
0.17990
+4.47%
873.96K
DHN/USDT
4.740
-1.43%
222.79K
SPELL/USDT
0.0005568
-0.07%
207.95K
CRO/USDT
0.08843
-1.40%
292.33K
PATRIOT/USDT
0.000661
+14.75%
165.61K
FROKAI/USDT
0.0060
+5.26%
162.80K
UXLINK/USDT
0.4458
+1.24%
355.11K
C98/USDT
0.0565
+0.89%
162.34K
FXS/USDT
2.338
+5.79%
201.92K
XTER/USDT
0.29305
-0.50%
377.19K
RWA/USDT
0.01448
-2.55%
167.03K
AKITA/USDT
0.00028
+7.69%
144.05K
ALCH/USDT
0.18332
+12.34%
507.18K
AIMONICA/USDT
0.00647
-0.61%
160.31K
AIX9/USDT
0.000669
+0.45%
194.05K
MICRO/USDT
0.004128
+7.13%
365.96K
MTN/USDT
0.545712
+8.69%
161.59K
UMA/USDT
1.125
+1.53%
166.96K
AVL/USDT
0.2412
-1.22%
401.90K
CHR/USDT
0.0835
+0.48%
180.29K
PYTHIA/USDT
0.014307
-0.34%
160.42K
ETF500/USDT
0.00518
+0.19%
160.51K
GMRT/USDT
0.01865
-3.06%
227.60K
T3AI/USDT
0.000620
+0.81%
160.12K
BIAOBSC/USDT
0.000365
-1.61%
367.90K
CHEX/USDT
0.1843
-1.54%
295.62K
DOGECAST/USDT
0.00017
-10.52%
134.91K
G7/USDT
0.00576
0.00%
167.16K
QBX/USDT
0.00124
-1.58%
162.78K
DOGSHIT2/USDT
0.000234
-1.26%
160.81K
BIAO/USDT
0.000258
+3.20%
163.83K
AMP/USDT
0.004030
+1.56%
230.13K
KEYCAT/USDT
0.002821
-2.42%
203.59K
SKI/USDT
0.04937
-5.29%
166.42K
LINA/USDT
0.000113
-3.41%
166.82K
MAXSOL/USDT
0.00446
-2.62%
160.41K
BIGTIME/USDT
0.07139
-0.84%
240.37K
FLR/USDT
0.0200
-4.30%
552.32K
MEMETOON/USDT
0.000001634
+0.98%
164.82K
AERO/USDT
0.6371
-0.63%
485.15K
INSN/USDT
0.00004592
+16.90%
169.06K
AVAAI/USDT
0.08644
+2.96%
478.66K
EGLD/USDT
15.90
+1.59%
199.53K
LOU/USDT
0.00080
0.00%
160.43K
MAGIC/USDT
0.1724
0.00%
262.80K
VR/USDT
0.003137
-0.60%
358.77K
LRC/USDT
0.0949
+0.63%
179.16K
PALU/USDT
0.000074
+4.22%
198.57K
ADX/USDT
0.0977
+1.13%
199.56K
SPEC/USDT
2.048
-10.68%
457.78K
ACE/USDT
0.608
+3.40%
179.48K
PHB/USDT
0.559
+5.07%
199.19K
SAFE/USDT
0.4461
-1.82%
217.78K
MASK/USDT
1.121
+1.90%
190.71K
STG/USDT
0.1988
-0.35%
168.78K
ROAM/USDT
0.250795
-6.99%
595.25K
RAY/USDT
2.731
+2.82%
260.34K
AIC/USDT
0.17377
+0.25%
259.30K
BEAMX/USDT
0.00760
+1.46%
249.76K
CYBER/USDT
1.216
+0.91%
190.95K
ALT/USDT
0.02792
+2.23%
239.22K
BAT/USDT
0.1408
+0.49%
172.87K
BLZ/USDT
0.03742
+5.37%
181.22K
CEL/USDT
0.14044
+57.95%
185.77K
BULLY/USDT
0.00162
-3.57%
164.55K
URO/USDT
0.0023
+4.54%
351.72K
KMNO/USDT
0.07298
+0.02%
475.73K
XTTA/USDT
0.29566
-0.51%
346.65K
BOND/USDT
0.2533
-1.59%
168.15K
CVX/USDT
2.954
-1.79%
193.68K
LAVA/USDT
0.05898
-1.20%
165.86K
UNFI/USDT
0.2060
+0.38%
166.49K
FLOW/USDT
0.374
+0.80%
179.08K
ZND/USDT
0.0998
-3.20%
196.85K
MEOWCAT/USDT
0.000955
-31.44%
626.57K
PHA/USDT
0.1091
+5.51%
230.06K
LUM/USDT
0.933
+1.41%
199.18K
RATS/USDT
0.00002657
+2.03%
331.35K
ESIM/USDT
0.000434
-8.63%
162.77K
RAD/USDT
0.751
+0.53%
194.52K
1INCH/USDT
0.1939
-0.66%
197.57K
PIX/USDT
0.00119
0.00%
183.15K
MNT/USDT
0.7212
-0.89%
215.71K
VOID/USDT
0.000145
+1.39%
160.17K
AGI/USDT
0.06135
-0.22%
444.56K
GLS/USDT
0.00061
-10.29%
165.19K
ENS/USDT
17.87
-4.48%
318.76K
SIREN/USDT
0.08297
+1.52%
198.73K
TMAI/USDT
0.000821
-1.20%
165.64K
KIT/USDT
0.000866
+3.21%
159.80K
SNX/USDT
0.664
0.00%
194.66K
VIVI/USDT
0.00664
-1.77%
166.20K
YGG/USDT
0.1861
+0.21%
218.02K
SOLV/USDT
0.03905
+1.32%
393.84K
MKR/USDT
1,544.5
+1.57%
201.43K
MXNA/USDT
0.00518
-0.76%
195.26K
LIY/USDT
0.001832
-3.42%
197.17K
HAWKTUAH/USDT
0.000116
0.00%
161.81K
FOUR/USDT
0.0002618
+0.07%
160.20K
NOM/USDT
0.000388
-31.08%
161.33K
SKYAI/USDT
0.035937
-4.19%
271.52K
DRV/USDT
0.02895
-2.68%
164.42K
TROY/USDT
0.0002309
-4.11%
172.49K
ZIG/USDT
0.08002
-0.76%
181.88K
PROPC/USDT
0.5496
-0.68%
162.27K
XCN/USDT
0.01676
-0.29%
238.24K
BABYSHARK/USDT
0.00179
+1.12%
164.49K
RIZ/USDT
0.0018066
-1.12%
210.10K
GAME/USDT
0.04056
-4.27%
203.60K
TRU/USDT
0.0376
0.00%
163.45K
VON/USDT
0.000053519
-4.35%
177.73K
ZRO/USDT
2.520
+2.14%
285.09K
IMX/USDT
0.562
+0.35%
219.55K
DNOW/USDT
0.00330
-0.30%
238.25K
LPT/USDT
4.780
+1.40%
190.48K
MOONKIN/USDT
0.000005942
+3.64%
175.34K
FRIC/USDT
0.00343
-1.43%
160.17K
HOPPY/USDT
0.000036719
-12.34%
162.38K
ELIZA/USDT
0.00052
+4.00%
167.76K
NPC/USDT
0.014965
-0.86%
169.10K
VVAIFU/USDT
0.003853
-3.02%
168.76K
LYP/USDT
0.03605
-4.55%
163.05K
BOBO/USDT
0.0000003389
+3.70%
165.86K
FARTGIRL/USDT
0.00249
-0.40%
160.41K
RPL/USDT
4.11
+1.73%
172.39K
COOKIE/USDT
0.15945
-0.87%
289.36K
LAYER/USDT
3.3799
+2.47%
1.20M
DADDY/USDT
0.04444
+1.55%
191.22K
IQ6900/USDT
0.00218
-1.35%
159.94K
OM/USDT
0.3976
+0.05%
632.01K
MUMU/USDT
0.00000305
0.00%
160.48K
IO/USDT
0.737
+2.07%
270.20K
DEGEN/USDT
0.002874
-0.51%
391.03K
ETC/USDT
16.18
-0.30%
265.09K
GM/USDT
0.0490
+2.94%
203.10K
SAND/USDT
0.2783
+0.17%
235.99K
ANDYETH/USDT
0.00007348
-4.54%
190.82K
TIME/USDT
0.000153
-5.55%
198.25K
XTZ/USDT
0.541
-0.55%
225.26K
BENDOG/USDT
0.002248
-1.74%
164.99K
SHOGGOTH/USDT
0.00366
+8.28%
160.02K
AICELL/USDT
0.00150
-0.66%
163.85K
PENDLE/USDT
3.252
+1.62%
333.27K
JTO/USDT
1.608
-0.18%
192.76K
AGIXT/USDT
0.00714
+9.17%
160.20K
DRIFT/USDT
0.6288
+6.39%
470.56K
GPS/USDT
0.0193
+0.52%
207.00K
LEGEND/USDT
0.001264
-2.39%
172.86K
PSPS/USDT
0.00453
-11.35%
160.28K
CATCOIN/USDT
0.0000000000795
-0.50%
164.44K
NAKA/USDT
0.3981
-0.84%
301.86K
MANEKI/USDT
0.001717
+0.11%
172.66K
CEEK/USDT
0.01456
+0.20%
160.23K
RSC/USDT
0.2788
-0.49%
164.37K
LADYS/USDT
0.00000004569
-3.46%
291.60K
RACA/USDT
0.00008328
-0.38%
166.22K
AIDOGE/USDT
0.0000000001555
-3.17%
478.97K
PAI/USDT
0.0837
-3.46%
164.69K
PRCL/USDT
0.0948
-8.05%
498.80K
OPUL/USDT
0.02653
-1.33%
168.27K
FITFI/USDT
0.001721
-0.52%
193.89K
BAD/USDT
0.000000011592
-0.51%
179.19K
ZEUS/USDT
0.2592
-0.34%
324.69K
SLERF/USDT
0.06724
-0.25%
264.68K
MANTA/USDT
0.215
+4.36%
203.98K
ETHFI/USDT
0.529
+2.12%
226.01K
LUNA/USDT
0.1719
+1.29%
199.98K
FAIR3/USDT
0.02942
+6.05%
197.56K
ZIL/USDT
0.01203
-0.16%
184.85K
GRT/USDT
0.0912
+0.33%
213.56K
AI/USDT
0.1502
0.00%
207.05K
MEME/USDT
0.001924
-0.67%
267.74K
EARNM/USDT
0.00171
-1.72%
164.02K
BLADE/USDT
0.028169
+3.79%
255.09K
DEGENAI/USDT
0.00354
-7.32%
160.73K
0.00038648+0.08%
¥0.055
Max sulle 24h
0.00039952
Min sulle 24h
0.00037429
Volume sulle 24h (TOSHI)
1.25B
Importo 24h (USDT)
484.66K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
TOSHI
Toshi is the largest ever community takeover project.
Link correlati
Nome crypto
TOSHI
Classifica della capitalizzazione di mercato
NO.319
Capitalizzazione di mercato circolante
162,588,271 USDT
Fornitura circolante
420,690,000,000
Fornitura massima
420,690,000,000
Prezzo storico massimo
0.00226012
2025-01-26
Prezzo minimo storico
0.000000018963
2023-10-09
Libro degli ordini
Operazioni di mercato
0.00000001
Importo(Prezzo(
Importo(
Totale(
TOSHI
)Totale(USDT
)Prezzo(USDT)
Importo(TOSHI)
Totale(USDT)
0.00532200
10,000.000
53.22
0.00245000
8,371.250
20.51
0.00230000
136,224.720
313.32
0.00195000
259,615.230
506.25
0.00131150
4,593.230
6.02
0.00125000
241,312.740
301.64
0.00109000
127,775.830
139.28
0.00105000
12,169.110
12.78
0.00094820
52,731.490
50.00
0.00081356
79,895.770
65.00
0.00080740
61,927.170
50.00
0.00079000
53,086.140
41.94
0.00066400
90,854.260
60.33
0.00059000
18,744.890
11.06
0.00057327
854,435.190
489.82
0.00057326
602,568.860
345.43
0.00057322
985,164.990
564.72
0.00057209
579,407.330
331.47
0.00057203
602,483.230
344.64
0.00057199
805,393.170
460.68
0.00056838
610,214.500
346.83
0.00056388
670,394.860
378.02
0.00056226
940,254.280
528.67
0.00056063
641,060.920
359.40
0.00055900
930,522.700
520.16
0.00055737
887,579.770
494.71
0.00055606
543,956.730
302.47
0.00055280
642,742.340
355.31
0.00054954
578,987.790
318.18
0.00054900
10,724.400
5.89
0.00054629
852,256.300
465.58
0.00054418
600,165.180
326.60
0.00054073
90,854.260
49.13
0.00052460
493,496.950
258.89
0.00051155
928,344.700
474.89
0.00050502
1,003.381K
506.73
0.00049850
1,115.226K
555.94
0.00049197
962,989.540
473.76
0.00048544
1,084.479K
526.45
0.00047892
898,171.230
430.15
0.00047239
842,713.250
398.09
0.00046913
763,797.450
358.32
0.00046586
785,257.230
365.82
0.00046260
389,398.460
180.14
0.00046018
750,105.900
345.18
0.00043769
404,172.140
176.90
0.00043448
52,018.220
22.60
0.00043127
61,254.850
26.42
0.00042966
306,101.380
131.52
0.00042806
37,163.340
15.91
0.00042484
34,968.200
14.86
0.00042163
327,444.690
138.06
0.00042002
263,038.320
110.48
0.00041842
359,680.120
150.50
0.00041681
48,806.310
20.34
0.00041656
41,288.570
17.20
0.00041644
47,690.440
19.86
0.00041640
67,092.280
27.94
0.00041631
100,244.440
41.73
0.00041627
138,927.150
57.83
0.00041607
37,756.900
15.71
0.00041605
40,051.070
16.66
0.00041601
37,179.720
15.47
0.00041590
104,349.750
43.40
0.00041581
43,886.710
18.25
0.00041575
38,908.850
16.18
0.00041569
24,836.550
10.32
0.00041563
45,416.080
18.88
0.00041524
105,287.030
43.72
0.00041519
55,882.840
23.20
0.00041481
46,172.920
19.15
0.00041479
50,510.130
20.95
0.00041474
79,692.400
33.05
0.00041468
44,754.060
18.56
0.00041455
88,112.780
36.53
0.00041451
51,743.470
21.45
0.00041443
37,262.180
15.44
0.00041442
41,323.470
17.13
0.00041413
47,982.580
19.87
0.00041406
22,895.290
9.48
0.00041358
40,647.670
16.81
0.00041316
36,156.750
14.94
0.00041309
25,443.720
10.51
0.00041304
162,064.210
66.94
0.00041299
54,590.180
22.55
0.00041294
61,365.270
25.34
0.00041291
36,818.000
15.20
0.00041287
46,754.650
19.30
0.00041285
35,980.150
14.85
0.00041282
34,354.840
14.18
0.00041281
36,469.050
15.05
0.00041278
56,017.110
23.12
0.00041274
64,395.260
26.58
0.00041273
120,194.370
49.61
0.00041270
53,783.180
22.20
0.00041261
31,151.520
12.85
0.00041242
62,439.330
25.75
0.00041239
135,742.580
55.98
0.00041238
38,706.320
15.96
0.00041235
30,185.550
12.45
0.00041234
45,963.940
18.95
0.00041232
44,321.430
18.27
0.00041231
46,039.270
18.98
0.00041223
69,542.020
28.67
0.00041218
49,536.310
20.42
0.00041216
36,825.480
15.18
0.00041215
60,869.540
25.09
0.00041214
34,877.140
14.37
0.00041210
23,574.290
9.71
0.00041209
50,114.500
20.65
0.00041204
24,814.510
10.22
0.00041200
30,349.300
12.50
0.00041199
38,407.740
15.82
0.00041198
25,185.280
10.38
0.00041182
15,590.420
6.42
0.00041181
144,291.600
59.42
0.00041180
184,383.590
75.93
0.00041177
251,760.810
103.67
0.00041102
162,945.910
66.97
0.00040997
200,606.590
82.24
0.00040973
143,786.760
58.91
0.00040949
201,646.590
82.57
0.00040925
145,878.150
59.70
0.00040901
161,480.540
66.05
0.00040877
222,342.940
90.89
0.00040853
195,098.950
79.70
0.00040829
159,332.780
65.05
0.00040805
114,397.650
46.68
0.00040781
129,252.530
52.71
0.00040757
167,883.730
68.42
0.00040733
159,724.360
65.06
0.00040709
176,364.540
71.80
0.00040685
240,888.240
98.01
0.00040661
246,566.360
100.26
0.00040638
258,338.250
104.98
0.00040614
212,423.390
86.27
0.00040590
302,915.000
122.95
0.00040566
258,367.620
104.81
0.00040542
241,914.160
98.08
0.00040518
169,743.320
68.78
0.00040494
197,333.320
79.91
0.00040470
158,224.170
64.03
0.00040446
206,625.060
83.57
0.00040422
166,776.940
67.41
0.00040398
177,434.710
71.68
0.00040374
186,162.030
75.16
0.00040350
181,691.290
73.31
0.00040326
161,881.460
65.28
0.00040302
92,868.980
37.43
0.00040278
123,619.530
49.79
0.00040254
76,229.730
30.69
0.00040230
61,420.490
24.71
0.00040206
45,491.780
18.29
0.00040182
126,187.310
50.70
0.00040159
48,868.610
19.63
0.00040135
72,048.580
28.92
0.00040111
45,896.710
18.41
0.00040087
47,631.510
19.09
0.00040063
48,977.550
19.62
0.00040039
45,379.970
18.17
0.00040032
37,492.640
15.01
0.00040027
45,120.110
18.06
0.00040024
32,139.540
12.86
0.00040023
43,315.270
17.34
0.00040022
26,436.680
10.58
0.00040021
59,298.070
23.73
0.00040005
32,142.710
12.86
0.00040002
155,545.190
62.22
0.00039999
130,068.810
52.03
0.00039995
139,592.810
55.83
0.00039989
151,876.360
60.73
0.00039979
173,999.720
69.56
0.00039976
175,506.570
70.16
0.00039962
139,319.940
55.68
0.00039949
148,763.140
59.43
0.00039936
103,866.680
41.48
0.00039923
136,338.500
54.43
0.00039910
96,605.490
38.56
0.00039896
114,106.320
45.52
0.00039883
170,280.170
67.91
0.00039870
143,550.410
57.23
0.00039857
135,388.710
53.96
0.00039844
131,638.920
52.45
0.00039830
156,868.260
62.48
0.00039817
137,746.020
54.85
0.00039804
174,909.920
69.62
0.00039791
136,266.140
54.22
0.00039777
147,035.760
58.49
0.00039764
108,373.980
43.09
0.00039751
131,416.350
52.24
0.00039738
45,761.450
18.18
0.00039725
33,248.830
13.21
0.00039711
51,190.880
20.33
0.00039698
42,819.740
17.00
0.00039685
42,046.470
16.69
0.00039672
32,475.340
12.88
0.00039659
40,359.410
16.01
0.00039645
38,843.260
15.40
0.00039632
29,283.440
11.61
0.00039619
30,142.160
11.94
0.00039616
22,538.970
8.93
0.00039590
122,910.310
48.66
0.00039557
92,410.210
36.55
0.00039531
126,123.250
49.86
0.00039505
84,989.770
33.58
0.00039478
192,407.880
75.96
0.00039452
176,686.510
69.71
0.00039426
110,857.910
43.71
0.00039400
103,246.140
40.68
0.00039374
90,405.810
35.60
0.00039348
106,069.080
41.74
0.00039332
44,402.250
17.46
0.00039322
44,497.150
17.50
0.00039295
30,629.970
12.04
0.00039279
36,611.370
14.38
0.00039269
23,898.900
9.38
0.00039243
23,055.020
9.05
0.00039224
19,023.960
7.46
0.00038648
≈¥0.0550.00038065
17,905.690
6.82
0.00038064
24,530.410
9.34
0.00038062
30,900.080
11.76
0.00038061
26,982.300
10.27
0.00038057
47,875.840
18.22
0.00038032
36,734.220
13.97
0.00038006
37,659.950
14.31
0.00037981
32,297.980
12.27
0.00037956
43,287.160
16.43
0.00037931
79,605.250
30.20
0.00037905
93,969.280
35.62
0.00037880
102,764.750
38.93
0.00037855
174,659.520
66.12
0.00037805
123,826.830
46.81
0.00037713
96,708.520
36.47
0.00037687
17,287.870
6.52
0.00037674
16,613.020
6.26
0.00037662
29,970.960
11.29
0.00037649
41,578.680
15.65
0.00037637
29,584.950
11.13
0.00037624
44,356.790
16.69
0.00037612
45,941.710
17.28
0.00037599
55,753.770
20.96
0.00037587
46,954.230
17.65
0.00037574
52,162.010
19.60
0.00037562
138,631.430
52.07
0.00037549
149,876.910
56.28
0.00037537
143,357.110
53.81
0.00037524
173,397.500
65.07
0.00037512
127,163.210
47.70
0.00037500
122,429.760
45.91
0.00037487
125,491.240
47.04
0.00037475
184,644.710
69.20
0.00037462
219,879.910
82.37
0.00037450
224,273.730
83.99
0.00037437
252,325.360
94.46
0.00037425
107,402.500
40.20
0.00037413
87,489.560
32.73
0.00037400
103,274.060
38.62
0.00037388
134,757.260
50.38
0.00037377
159,304.190
59.54
0.00037376
166,128.390
62.09
0.00037363
124,472.930
46.51
0.00037352
147,690.650
55.17
0.00037351
136,987.040
51.17
0.00037340
113,046.060
42.21
0.00037339
109,779.410
40.99
0.00037328
107,805.510
40.24
0.00037326
145,787.980
54.42
0.00037323
154,907.400
57.82
0.00037307
42,275.840
15.77
0.00037304
35,721.370
13.33
0.00037301
30,951.400
11.55
0.00037300
30,180.330
11.26
0.00037296
30,134.780
11.24
0.00037293
39,199.020
14.62
0.00037291
37,393.740
13.94
0.00037268
28,075.130
10.46
0.00037246
56,642.840
21.10
0.00037224
42,834.800
15.94
0.00037223
39,834.870
14.83
0.00037220
36,934.260
13.75
0.00037198
70,830.040
26.35
0.00037175
48,656.450
18.09
0.00037153
39,877.300
14.82
0.00037131
32,992.400
12.25
0.00037109
39,153.730
14.53
0.00037086
47,342.910
17.56
0.00037064
46,262.560
17.15
0.00037042
38,356.790
14.21
0.00037020
45,567.670
16.87
0.00036998
48,563.700
17.97
0.00036976
59,693.040
22.07
0.00036954
74,410.880
27.50
0.00036932
82,251.020
30.38
0.00036910
78,981.780
29.15
0.00036888
55,989.520
20.65
0.00036866
134,041.180
49.42
0.00036844
185,703.720
68.42
0.00036822
124,989.080
46.02
0.00036800
227,705.730
83.80
0.00036779
169,150.430
62.21
0.00036757
264,568.520
97.25
0.00036735
202,446.500
74.37
0.00036713
210,179.830
77.16
0.00036692
209,947.990
77.03
0.00036670
256,418.820
94.03
0.00036648
306,750.050
112.42
0.00036627
246,057.190
90.12
0.00036605
269,706.790
98.73
0.00036583
306,933.610
112.29
0.00036562
235,204.200
86.00
0.00036540
283,164.860
103.47
0.00036519
352,636.600
128.78
0.00036433
139,273.350
50.74
0.00036293
277,862.790
100.84
0.00036250
232,184.600
84.17
0.00036249
274,578.070
99.53
0.00036236
309,074.420
112.00
0.00036159
27,316.290
9.88
0.00036158
42,350.950
15.31
0.00036154
26,951.160
9.74
0.00036151
50,757.910
18.35
0.00036084
70,073.370
25.29
0.00036081
110,896.330
40.01
0.00036077
73,083.190
26.37
0.00036073
36,460.220
13.15
0.00036070
59,409.730
21.43
0.00036065
45,169.780
16.29
0.00036056
48,818.480
17.60
0.00036051
51,540.940
18.58
0.00036041
67,207.470
24.22
0.00036034
55,526.600
20.01
0.00036025
130,098.590
46.87
0.00036024
85,458.390
30.79
0.00036018
135,274.870
48.72
0.00036014
63,226.040
22.77
0.00035999
48,780.710
17.56
0.00035865
72,614.820
26.04
0.00035830
56,649.240
20.30
0.00035825
49,673.270
17.80
0.00035809
98,921.480
35.42
0.00035766
54,617.980
19.53
0.00034504
136,727.280
47.18
0.00031000
150,297.480
46.59
0.00028516
1,073.180K
306.03
0.00027274
970,487.330
264.69
0.00026956
734,420.960
197.97
0.00026732
570,975.960
152.63
0.00026394
1,487.069K
392.50
0.00026381
2,198.429K
579.97
0.00026306
1,773.620K
466.57
0.00026235
604,613.640
158.62
0.00026233
784,166.410
205.71
0.00026232
937,160.920
245.84
0.00026227
1,789.590K
469.36
0.00026223
1,542.602K
404.52
0.00026221
1,654.434K
433.81
0.00026219
1,964.627K
515.11
0.00026214
2,134.828K
559.62
0.00026191
1,461.193K
382.70
0.00026190
1,290.388K
337.95
0.00026188
2,157.118K
564.91
0.00026164
1,939.695K
507.50
0.00026163
1,964.689K
514.02
0.00026159
1,836.289K
480.35
0.00026157
1,878.909K
491.47
0.00026155
2,016.144K
527.32
0.00026150
1,568.876K
410.26
0.00026147
2,022.101K
528.72
0.00026144
1,674.447K
437.77
0.00026141
2,054.618K
537.10
0.00026139
2,079.374K
543.53
0.00026121
2,059.748K
538.03
0.00026117
1,837.034K
479.78
0.00026087
1,350.178K
352.22
0.00026060
2,153.639K
561.24
0.00026056
1,192.558K
310.73
0.00026052
1,895.122K
493.72
0.00026049
1,792.620K
466.96
0.00026046
1,486.192K
387.09
0.00026044
1,230.297K
320.42
0.00026041
1,495.667K
389.49
0.00026040
1,598.424K
416.23
0.00026039
1,250.496K
325.62
0.00026037
2,181.096K
567.89
0.00026036
2,012.360K
523.94
0.00026034
1,847.582K
481.00
0.00026032
1,702.306K
443.14
0.00026025
2,087.116K
543.17
0.00026014
1,846.283K
480.29
0.00026011
1,620.374K
421.48
0.00026010
1,661.539K
432.17
0.00026009
2,069.471K
538.25
0.00026008
1,837.054K
477.78
0.00026007
1,412.272K
367.29
0.00026001
1,326.974K
345.03
0.00025997
1,623.102K
421.96
0.00025996
3,123.634K
812.02
0.00025995
1,366.871K
355.32
0.00025993
1,360.281K
353.58
0.00025989
2,030.130K
527.61
0.00025986
1,550.643K
402.95
0.00025975
1,623.365K
421.67
0.00010000
800,000.000
80.00
Libro degli ordini
Operazioni di mercato
Importo(TOSHI)
Prezzo(USDT)
Importo(TOSHI)
Orario
0.00038648
38.811K
06:38:31
0.00038636
51.764K
06:38:21
0.00038658
38.802K
06:38:10
0.00038650
64.685K
06:38:00
0.00038661
38.798K
06:37:49
0.00038665
38.795K
06:37:38
0.00038644
60.962K
06:37:28
0.00038558
50.911K
06:37:25
0.00038535
64.875K
06:37:17
0.00038603
53.578K
06:37:07
0.00038557
45.713K
06:36:59
0.00038554
38.906K
06:36:56
0.00038554
54.558K
06:36:55
0.00038555
49.646K
06:36:52
0.00038553
20.228K
06:36:51
0.00038555
18.220K
06:36:49
0.00038558
17.919K
06:36:48
0.00038575
43.243K
06:36:47
0.00038585
35.860K
06:36:45
0.00038572
57.315K
06:36:44
0.00038557
28.880K
06:36:43
0.00038561
69.416K
06:36:41
0.00038623
38.982K
06:36:40
0.00038637
41.802K
06:36:39
0.00038636
18.990K
06:36:38
0.00038636
18.389K
06:36:35
0.00038636
64.240K
06:36:34
0.00038621
41.288K
06:36:32
0.00038622
58.502K
06:36:31
0.00038626
49.347K
06:36:28
0.00038624
63.848K
06:36:26
0.00038626
30.207K
06:36:24
0.00038621
42.024K
06:36:23
0.00038646
44.110K
06:36:22
0.00038643
50.873K
06:36:20
0.00038647
50.668K
06:36:18
0.00038640
24.872K
06:36:16
0.00038643
42.500K
06:36:14
0.00038639
46.411K
06:36:12
0.00038643
57.479K
06:36:11
0.00038649
51.827K
06:36:10
0.00038641
56.738K
06:36:08
0.00038639
37.430K
06:36:07
0.00038638
26.085K
06:36:04
0.00038639
38.821K
06:36:03
0.00038645
31.525K
06:36:02
0.00038654
40.700K
06:36:01
0.00038650
60.246K
06:35:59
0.00038647
38.686K
06:35:58
0.00038648
63.256K
06:35:57
0.00038650
38.494K
06:35:53
0.00038634
53.924K
06:35:50
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 TOSHI
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...