USDC/USDT
USD COIN
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,388.48
-1.13%
829.16M
ETH/USDT
1,808.28
-1.23%
156.74M
TRX/USDT
0.2484
+0.36%
1.15M
SOL/USDT
144.78
-1.39%
7.04M
XRP/USDT
2.1532
-1.99%
2.45M
TON/USDT
2.985
-3.17%
970.86K
USDC/USDT
0.9999
+0.01%
5.82M
PEPE/USDT
0.00000798
-2.08%
1.30M
BNB/USDT
596.93
+1.30%
1.48M
KEKIUS/USDT
0.02226
+0.08%
186.51K
PEPU/USDT
0.00126
+2.43%
284.23K
TRUMP/USDT
11.25
+0.89%
3.26M
ZOO/USDT
0.00000244
-0.40%
161.25K
GHIBLICZ/USDT
0.000628
+9.21%
198.66K
NOT/USDT
0.002208
-0.89%
287.20K
PIAI/USDT
0.0000000000057
0.00%
160.37K
TST/USDT
0.06666
-3.58%
285.54K
VINE/USDT
0.03748
-1.02%
508.96K
DOGS/USDT
0.0001404
+0.35%
269.10K
SUNDOG/USDT
0.04570
-2.91%
541.98K
MELANIA/USDT
0.332
-0.59%
232.31K
PUMP/USDT
0.0754
-1.69%
229.45K
RARE/USDT
0.0597
+1.01%
181.91K
REMUS/USDT
0.000214
-16.07%
197.93K
JAILSTOOL/USDT
0.005661
-2.19%
198.81K
OIK/USDT
0.0290
-6.75%
169.65K
SHRUBETH/USDT
0.004129
-4.44%
161.38K
GHIBLI/USDT
0.00389
-2.75%
262.10K
MEMHASH/USDT
0.000966
+7.33%
219.34K
XLM/USDT
0.2639
-2.33%
331.32K
DOGE/USDT
0.17121
-1.45%
2.25M
GRASS/USDT
1.3874
-5.47%
367.47K
BABYDOGE/USDT
0.000000001214
-0.73%
343.70K
BWT/USDT
0.000115
+0.87%
160.17K
HMSTR/USDT
0.002586
-0.65%
196.07K
LTC/USDT
88.19
+1.77%
834.11K
SAI/USDT
0.01308
+0.07%
171.14K
TRC/USDT
0.00158
+1.93%
313.36K
ALPACA/USDT
0.18651
-13.54%
258.67K
SOLA/USDT
0.000726
-19.42%
161.78K
SUI/USDT
3.4349
+4.84%
2.04M
TIM/USDT
0.000091
+121.95%
212.83K
TRUMP47/USDT
0.000115
-4.16%
160.55K
EVERYAI/USDT
0.000000976
-44.57%
236.51K
LAZYCAT/USDT
0.00005967
-16.31%
164.14K
LEVER/USDT
0.000554
-1.59%
223.85K
POL/USDT
0.2270
-2.11%
308.50K
SUIAI/USDT
0.04449
+7.17%
166.07K
AIST/USDT
0.000000002417
+20.85%
143.55K
DEFAI/USDT
0.0003638
-12.86%
270.91K
FLOKI/USDT
0.00007455
-2.67%
475.63K
XYRO/USDT
0.0050828
-0.55%
183.36K
YE/USDT
0.000161
-11.53%
160.05K
4444/USDT
0.000097
+5.43%
199.09K
ALGO/USDT
0.1988
-1.77%
285.62K
HOOD/USDT
0.0000327
+0.30%
160.81K
LLM/USDT
0.00206
-5.50%
163.91K
MAJOR/USDT
0.15850
-1.49%
227.79K
MUBARAK/USDT
0.029449
-0.33%
416.08K
NOTAI/USDT
0.00001382
-2.26%
207.44K
STO/USDT
0.1681
-2.15%
183.28K
CHEYENNE/USDT
0.000188
+1.62%
160.42K
KITEAI/USDT
0.0000002217
+1.51%
163.48K
TALENT/USDT
0.00725
-3.07%
164.15K
YZY1/USDT
0.002576
-8.29%
160.02K
EDGE/USDT
0.05737
+0.10%
170.97K
NEIRO/USDT
0.001186
+3.76%
294.58K
PELL/USDT
0.0039
0.00%
111.35K
CYBERWISH/USDT
0.000201
-50.12%
212.23K
FAFO/USDT
0.00072
-4.00%
158.83K
GEMS/USDT
0.0295
-3.27%
171.17K
LANDSOL/USDT
0.001076
+58.00%
212.27K
LUCE/USDT
0.00958
-3.13%
231.55K
POCHITA/USDT
0.000273
-1.44%
160.88K
ELONSOL/USDT
0.000821
-0.12%
199.69K
INJ/USDT
9.33
-0.85%
280.29K
TRIT/USDT
0.0002527
+27.24%
162.10K
B3/USDT
0.004932
-4.04%
227.26K
PAWS/USDT
0.00010
+11.11%
174.82K
SOLVEX/USDT
0.1898
-9.61%
190.61K
BCCOIN/USDT
0.13248
+60.46%
192.59K
CAR/USDT
0.0143
-2.05%
160.91K
CRTAI/USDT
0.001854
-0.69%
21.12K
DNA/USDT
0.000000000020963
-8.63%
161.13K
BRETT/USDT
0.05443
-2.03%
502.60K
BUCKAZOIDS/USDT
0.003148
-1.03%
199.35K
MNSRY/USDT
0.06350
-4.76%
161.77K
AVAX/USDT
19.62
-1.94%
547.30K
AVERY/USDT
0.00009
+12.50%
131.26K
BABYNEIROBNB/USDT
0.00000000000219
-2.23%
160.94K
GORK/USDT
0.062423
+17.76%
778.03K
MUPPETS/USDT
0.000041
-2.38%
196.43K
DRB/USDT
0.00004128
-5.55%
216.42K
NEAR/USDT
2.337
-0.63%
423.80K
SCOUT/USDT
0.000116
-5.69%
160.34K
ALPHASOL/USDT
0.00044
+4.76%
161.35K
DRAWIFY/USDT
0.000025
0.00%
190.33K
FORM/USDT
2.3756
+8.18%
350.42K
SHIB/USDT
0.00001268
-1.09%
441.97K
BOOPA/USDT
0.008061
+32.49%
241.05K
JHH/USDT
0.0000000770
+4.47%
161.92K
MUBARAKAH/USDT
0.00080
-4.76%
199.80K
SONIC/USDT
0.27808
+4.22%
548.94K
SSE/USDT
0.00632
+0.31%
160.73K
WIF/USDT
0.542
-2.34%
410.63K
WIZZ/USDT
0.02045
-5.14%
186.10K
AIFUN/USDT
0.006660
+2.44%
169.96K
BABYBNB/USDT
0.0009839
-0.72%
165.38K
ELON/USDT
0.00000012591
-2.62%
296.14K
MOCA/USDT
0.08511
+0.88%
305.54K
ASSCOIN1/USDT
0.000164
+9.33%
162.10K
MEW/USDT
0.002673
-1.76%
324.29K
PEP/USDT
0.000536
+2.29%
160.44K
TROG/USDT
0.00000377
+0.26%
161.11K
BUILD/USDT
0.000143
-4.66%
160.14K
PENG/USDT
0.01711
-2.67%
165.50K
ARB/USDT
0.3123
-0.85%
359.40K
FORM1/USDT
0.0000905
+11.45%
165.40K
BONK/USDT
0.00001682
+3.89%
647.53K
DUO/USDT
0.000156
-6.02%
160.53K
MONKY/USDT
0.000001028
-3.47%
164.88K
PT/USDT
0.000029
+3.57%
198.13K
VVV/USDT
3.869
+1.04%
424.22K
X/USDT
0.00007121
+0.07%
222.88K
CATALORIAN/USDT
0.000687
-11.46%
164.73K
DYDX/USDT
0.5847
-0.66%
264.35K
K/USDT
5.987
+3.17%
165.85K
SEEK/USDT
0.000308
-3.75%
160.69K
COLLAT/USDT
0.01041
-7.05%
161.16K
MEDX/USDT
0.00000000151
-19.25%
130.71K
NORMIES/USDT
0.000056
+9.80%
200.60K
RFC/USDT
0.016442
-9.92%
204.69K
S/USDT
0.5205
-0.17%
950.93K
WLD/USDT
0.915
-2.96%
559.63K
WCT/USDT
0.3863
+3.01%
439.15K
CATDOG/USDT
0.000002437
-4.31%
162.60K
DB/USDT
0.000073
-21.50%
197.74K
GROK3/USDT
0.000138
-10.38%
160.02K
TLM/USDT
0.00485
-5.64%
203.96K
ACT/USDT
0.0517
+3.19%
274.19K
DRA/USDT
0.003956
-29.53%
330.19K
MOVE/USDT
0.1666
-4.58%
473.85K
NEIROETH/USDT
0.05867
-3.56%
205.38K
STAR10/USDT
0.00032
-27.27%
198.26K
BETTY/USDT
0.000831
+106.20%
203.95K
MARS/USDT
0.00000378
+1.88%
161.22K
PIXFI/USDT
0.000576
-3.67%
168.13K
BILLY/USDT
0.002989
+14.52%
172.76K
FUCKCOIN/USDT
0.001604
-27.68%
311.23K
MOODENG/USDT
0.03847
-1.02%
412.88K
CHILLGUY/USDT
0.04934
+13.03%
522.48K
EPAY/USDT
0.000055
+3.77%
161.69K
HIBER/USDT
0.000449
+3.45%
161.15K
JELLYJELLY/USDT
0.035444
+1.52%
230.22K
PEIPEI/USDT
0.00000003679
+4.07%
174.00K
PUSS/USDT
0.011966
+0.49%
213.74K
URMOM/USDT
0.001917
-35.77%
343.58K
NUMI/USDT
0.0674
-0.58%
553.76K
OMNI/USDT
2.07
-2.81%
191.58K
PENGU/USDT
0.011041
+1.81%
1.10M
TROLL/USDT
0.029777
-6.20%
358.34K
SWCH/USDT
0.4838
+17.17%
212.26K
TNSR/USDT
0.1282
-7.43%
214.26K
WIZARD/USDT
0.003904
+2.89%
203.33K
HBAR/USDT
0.17399
-2.15%
739.77K
MYRO/USDT
0.02284
-1.50%
325.07K
ADA/USDT
0.6672
-3.34%
1.20M
CHIP/USDT
0.00000000016
-20.00%
172.64K
HOUSE/USDT
0.069865
-18.55%
305.04K
BMT/USDT
0.15545
+6.21%
557.87K
BUBB/USDT
0.001365
-1.93%
200.42K
DOT/USDT
3.934
-0.73%
434.88K
EXPERT/USDT
0.000858
-2.27%
118.33K
MOBY/USDT
0.00873
+20.91%
161.26K
FIL/USDT
2.623
-0.45%
277.60K
AERGO/USDT
0.16770
-6.07%
207.94K
CHEEMS/USDT
0.0000015129
-1.74%
168.71K
CTD/USDT
0.001164
-8.99%
198.58K
CUCK/USDT
0.001551
+2.91%
185.01K
HANA/USDT
0.0000129
-5.14%
162.78K
LINK/USDT
13.78
-2.26%
513.76K
SX/USDT
0.000073
+8.95%
197.46K
ALE/USDT
0.5424
-0.03%
162.35K
PESTO/USDT
0.000373
+0.26%
160.55K
PIXEL/USDT
0.03435
-3.04%
298.33K
SIGN/USDT
0.07966
-3.43%
574.61K
FLOYDAI/USDT
0.00306
-11.81%
160.78K
KERNEL/USDT
0.15794
+2.13%
322.95K
ORDI/USDT
7.30
-1.88%
243.17K
PWEASE/USDT
0.005191
+14.01%
160.54K
DOPE/USDT
0.000000788
-14.16%
162.75K
PEAQ/USDT
0.12279
-1.64%
178.10K
PIPPIN/USDT
0.017995
-0.42%
210.37K
PPPP/USDT
0.000159
+21.37%
198.90K
RED/USDT
0.3827
+5.07%
221.31K
COAI/USDT
0.000003657
-1.69%
163.55K
FREEDOG/USDT
0.000302
-2.26%
169.18K
GRIFFAIN/USDT
0.06016
+0.36%
216.64K
DOGEAI/USDT
0.00940
+2.06%
161.50K
KILO/USDT
0.0470
+2.62%
341.53K
POPE/USDT
0.057424
-22.14%
266.72K
B2/USDT
0.65487
+2.77%
530.19K
PARTI/USDT
0.2427
+20.98%
766.15K
PKIN/USDT
0.00237
-2.06%
777.22K
MAIAR/USDT
0.001485
+43.47%
160.04K
MIDLE/USDT
0.00028
-6.66%
161.67K
REEF/USDT
0.0003139
-4.18%
170.39K
TIA/USDT
2.389
-0.54%
454.89K
GOAT/USDT
0.0711
0.00%
455.47K
ME/USDT
0.962
+3.10%
261.84K
BAKE/USDT
0.1136
-1.21%
191.71K
TREAT/USDT
0.003195
-7.65%
174.06K
TRUST/USDT
0.000893
-6.97%
159.59K
USUAL/USDT
0.1185
+1.54%
533.80K
AIOS/USDT
0.00286
-2.72%
159.92K
BUTTHOLE/USDT
0.00726
+1.96%
161.97K
PINEYE/USDT
0.0001175
-2.00%
164.66K
DARK/USDT
0.018868
+0.58%
214.86K
SBR1/USDT
0.0871
-5.22%
162.17K
VET/USDT
0.02498
-1.73%
307.83K
ZORA/USDT
0.01214
-3.42%
378.15K
BCH/USDT
353.9
-0.75%
263.57K
NVG8/USDT
0.00659
+6.11%
164.54K
PYTHON/USDT
0.00000000133
-17.39%
169.90K
BARRON/USDT
0.000095
-1.04%
160.67K
COCORO/USDT
0.00516
-7.19%
198.25K
AAVE/USDT
176.06
+1.39%
520.04K
FROGE/USDT
0.00000000227
+20.10%
161.84K
STARS/USDT
0.000048
+9.09%
160.30K
ARKM/USDT
0.515
-2.46%
247.87K
MVG/USDT
0.000601
-48.27%
268.77K
TTG/USDT
0.001048
-14.86%
161.32K
USA/USDT
0.000001097
-3.51%
160.75K
WOJAK/USDT
0.0003274
-0.51%
168.27K
BEER/USDT
0.000004136
-4.83%
164.49K
EPIC/USDT
1.329
+0.07%
193.62K
FHE/USDT
0.0955
-5.72%
225.66K
GOATS/USDT
0.0001877
+0.69%
163.74K
LUMO/USDT
0.005487
+12.13%
167.40K
PVS/USDT
0.007664
+10.52%
161.02K
CAW/USDT
0.000000040899
-2.53%
199.77K
FIGHT/USDT
0.00078
+1.29%
653.77K
FROC/USDT
0.0000076
-1.29%
198.72K
POPCAT/USDT
0.3689
+0.68%
440.07K
SWELL/USDT
0.00869
-0.68%
255.10K
PONKE/USDT
0.1006
+0.19%
251.92K
AIL/USDT
0.0023
-4.16%
144.51K
BUZZ/USDT
0.00684
+2.54%
173.90K
CORE/USDT
0.7454
+11.08%
501.78K
SRC/USDT
0.000022
-12.00%
196.28K
BNBAI/USDT
0.000291
-18.94%
168.73K
CLOUDY/USDT
0.00102
-1.92%
159.71K
COCOROETH/USDT
0.00003738
-7.45%
190.40K
ITALIANROT/USDT
0.007110
+14.32%
160.93K
APT/USDT
5.083
-0.58%
355.60K
BOOP/USDT
0.310938
+37.91%
15.70M
RIZZMAS/USDT
0.0000029751
+2.57%
164.12K
BIGBALLS/USDT
0.00034
-15.00%
161.48K
FET/USDT
0.655
-2.67%
391.76K
SAINT/USDT
0.000466
-1.06%
165.93K
EIGEN/USDT
0.831
-3.14%
255.85K
MEMECOIN/USDT
0.000285
-14.41%
199.11K
PGC/USDT
0.000135
+1.50%
164.12K
PYTH/USDT
0.1356
-1.45%
212.72K
TAPS/USDT
0.0030
-6.25%
155.10K
MUTUMBO/USDT
0.000060
-3.22%
199.01K
NEET/USDT
0.013045
-10.88%
366.74K
WEPE/USDT
0.0000193
-2.52%
197.13K
ZAILGO/USDT
0.00051
+4.08%
158.78K
CITADAIL/USDT
0.00173
+11.61%
160.57K
EPX/USDT
0.00001388
0.00%
165.99K
GIGA/USDT
0.01729
-0.80%
177.14K
GINNAN/USDT
0.00000007215
-5.95%
198.16K
BABYDEER/USDT
0.000169
+17.36%
159.97K
BUTTCOIN/USDT
0.00419
-18.32%
160.13K
CROS/USDT
0.00104
-3.70%
164.82K
ILV/USDT
13.98
-3.51%
170.73K
PVP/USDT
0.000184
-1.07%
163.85K
STARGATE/USDT
0.000071
-7.79%
161.63K
BANG/USDT
0.000092
-5.15%
197.71K
FAT/USDT
0.006657
-5.06%
160.85K
KEY/USDT
0.0004461
-3.00%
165.88K
PAXG/USDT
3,330.6
+2.33%
528.06K
PEOPLE/USDT
0.01351
-2.45%
250.28K
LUIGI/USDT
0.00184
-4.66%
160.55K
ANDYBSC/USDT
0.0000000087
+8.75%
196.53K
HOSICO/USDT
0.028300
+6.16%
162.89K
MOODENGETH/USDT
0.00002379
-4.22%
175.06K
POSEIDON/USDT
0.000080
+29.03%
198.85K
RENDER/USDT
4.348
+0.29%
430.90K
TOFI/USDT
0.000067
+9.83%
198.34K
CATTON/USDT
0.0000001503
-1.76%
164.40K
OKINTAMA/USDT
0.000031
+10.71%
199.83K
TRUMPCOIN/USDT
0.000864
-2.59%
165.29K
BIO/USDT
0.0600
0.00%
316.04K
HAPPY/USDT
0.001008
-1.94%
176.59K
SUPFRIEND/USDT
0.000877
-13.33%
201.37K
BARRONMEME/USDT
0.00065
-2.98%
161.73K
BEANS/USDT
0.000000205
-10.86%
169.47K
DUPE/USDT
0.003945
-6.53%
201.98K
ICE/USDT
0.006893
+1.95%
251.86K
JOE/USDT
0.1790
-1.37%
184.97K
VATAN/USDT
0.03933
-3.83%
164.49K
ANTY/USDT
0.002429
-1.30%
160.05K
GREED3/USDT
0.000388
-12.41%
160.42K
ACH/USDT
0.02510
-1.02%
247.64K
PIN/USDT
0.6769
-3.13%
172.47K
SHIRO/USDT
0.000000013
0.00%
130.52K
TAI/USDT
0.08056
-3.10%
563.41K
TUT/USDT
0.026261
-1.68%
248.26K
BDG/USDT
0.0023917
+0.18%
309.21K
DOP/USDT
0.0002926
+1.24%
213.51K
XPR/USDT
0.003580
+0.30%
220.28K
ZALA/USDT
0.000178
+48.33%
200.75K
AUCTION/USDT
11.29
+0.26%
201.93K
CRV/USDT
0.6970
+0.47%
474.10K
DUCKY/USDT
0.000701
-6.40%
166.30K
APPLE/USDT
0.00030
-6.25%
160.78K
KOKO/USDT
0.000000452
-8.50%
164.51K
BTT/USDT
0.0000007027
-2.84%
286.79K
LESTER/USDT
0.00078
+20.00%
159.84K
MLC/USDT
0.2823
-2.31%
163.53K
MXYZ/USDT
0.000603
+0.50%
160.49K
APU/USDT
0.0001655
-2.12%
174.89K
GROKCOIN/USDT
0.00043
+13.15%
156.61K
KNIGHT/USDT
0.000131
0.00%
161.20K
LINGO/USDT
0.0503
-5.09%
166.48K
OZK/USDT
0.00148
+8.02%
234.86K
STUPID/USDT
0.000568
-3.23%
160.48K
WOLF/USDT
0.00005842
-3.24%
183.15K
CFX/USDT
0.0720
-0.55%
206.23K
GRASSITO/USDT
0.0000017181
-29.39%
210.72K
KAITO/USDT
0.8654
+10.04%
487.31K
ROSSFUND/USDT
0.000186
-4.12%
159.94K
CHZ/USDT
0.03904
-0.43%
249.12K
LUX/USDT
0.00588
-5.00%
160.38K
NC/USDT
0.03961
-3.57%
522.91K
CFXSOL/USDT
0.002081
+0.33%
219.53K
MUSKIT/USDT
0.00173
-3.88%
160.62K
PUFFER/USDT
0.1944
-5.26%
430.35K
TOMI/USDT
0.001422
-5.32%
363.22K
HIGH/USDT
0.638
+2.73%
272.69K
KEKELS/USDT
0.000033
+10.00%
199.42K
EPT/USDT
0.01042
+2.25%
1.71M
MAGA/USDT
0.00001175
+7.79%
180.21K
AIAGENT/USDT
0.001982
-0.99%
165.32K
WOLFSOL/USDT
0.000386833
-1.39%
161.21K
DIN/USDT
0.0906
+1.56%
291.10K
TURBO/USDT
0.005338
-0.48%
774.36K
BERA/USDT
2.902
+0.76%
533.12K
KM/USDT
0.000408
-2.39%
160.48K
REZ/USDT
0.01234
+1.14%
244.36K
BOTIFY/USDT
0.010516
+17.52%
288.68K
BROCCOLI/USDT
0.03053
-6.83%
194.60K
DUKO/USDT
0.0002559
-1.69%
166.06K
GUN/USDT
0.05041
+2.18%
517.91K
CAPTAINBNB/USDT
0.00517
+4.02%
211.79K
KAWZ/USDT
1.8401
-11.32%
160.58K
VANKEDISI/USDT
0.11322
+4.43%
162.59K
W/USDT
0.0771
-2.52%
207.03K
BNBCARD/USDT
0.001285
-3.23%
210.67K
OCB/USDT
0.000009
0.00%
105.93K
ONDO/USDT
0.8661
+0.34%
401.25K
ROUTINE/USDT
0.00012
-25.00%
165.44K
GROK/USDT
0.002775
+7.97%
219.10K
SIDELINED/USDT
0.000090
-16.66%
198.70K
CAKE/USDT
1.950
+0.20%
273.34K
TAT/USDT
0.000881
-1.78%
215.60K
EZ/USDT
0.000472
-2.27%
161.02K
ICP/USDT
4.614
-0.30%
278.13K
SHRUB/USDT
0.000164
-2.38%
160.05K
FUR/USDT
0.000081
+9.45%
197.28K
JASMY/USDT
0.01538
-3.69%
247.15K
MLN/USDT
8.38
-0.71%
183.11K
SCC/USDT
0.0000000034
-17.07%
184.07K
WHITE/USDT
0.0004932
-8.01%
272.54K
BANANA/USDT
18.03
-0.87%
188.86K
ELON4AFD/USDT
0.0129
-1.52%
159.78K
GFM/USDT
0.00429
-2.94%
160.29K
OP/USDT
0.662
-2.35%
293.74K
XAI/USDT
0.0528
-0.37%
179.04K
BERT/USDT
0.01516
+7.74%
170.43K
FIDA/USDT
0.0753
-0.52%
202.58K
PEPECOIN/USDT
0.4496
-4.11%
171.57K
CENTS/USDT
0.000278
-12.02%
160.30K
MEMESAI/USDT
0.00190
-9.52%
160.50K
MYSTERY/USDT
0.00000000456
-11.28%
163.75K
NEIROCTO/USDT
0.00021090
-0.37%
501.99K
WORM/USDT
0.000121
-2.41%
160.61K
FARTCOIN/USDT
1.10228
+0.22%
339.67K
KIP/USDT
0.001652
+0.97%
167.95K
SWARMS/USDT
0.02838
-0.90%
197.88K
VOXEL/USDT
0.0874
-5.30%
340.90K
GAMESTOP/USDT
0.0000514
-6.54%
164.13K
SLOP/USDT
0.000115
0.00%
160.72K
SERAPH/USDT
0.17631
+1.03%
166.44K
SIGMA/USDT
0.01919
-1.79%
169.72K
VGX/USDT
0.005027
-6.49%
325.72K
EOS/USDT
0.7055
+0.55%
496.90K
FISH2/USDT
0.000068
-2.85%
198.90K
JOS/USDT
0.010825
-11.92%
162.00K
OPAIUM/USDT
0.000749
+12.63%
199.66K
SAFEMOONSOL/USDT
0.00052
-5.45%
160.46K
SZN/USDT
0.000445
-4.09%
207.47K
ALICE/USDT
0.409
-2.85%
193.84K
MURAD/USDT
0.0002323
+0.73%
159.91K
BNBXBT/USDT
0.00133
-5.00%
198.60K
DIGI/USDT
0.0000000630
+1.12%
190.11K
SATO/USDT
0.000179
+5.91%
161.09K
SOSO/USDT
0.5165
-1.28%
160.77K
AINTI/USDT
0.03018
-1.04%
198.04K
BROCCOLI1/USDT
0.00013
+18.18%
160.52K
J/USDT
0.2097
+1.50%
164.96K
SLP/USDT
0.001550
-3.36%
214.79K
DEFIANT/USDT
0.000102
-4.67%
197.22K
DOGEGOVSOL/USDT
0.0897
-7.90%
160.52K
DPCORE/USDT
0.002000
+10.49%
200.82K
DUSK/USDT
0.0766
+1.05%
177.63K
ISLAND/USDT
0.02124
+1.77%
175.45K
LIBRA/USDT
0.02178
+3.61%
198.21K
NEI/USDT
0.002554
-2.77%
159.91K
BROWNIE/USDT
0.0002372
+1.80%
198.31K
FIGURE/USDT
0.000251
-22.04%
197.50K
WIN/USDT
0.00005223
-1.26%
205.35K
FULLSEND/USDT
0.00159
-4.21%
160.72K
XOXO/USDT
0.00499
-0.99%
235.96K
SPORE/USDT
0.00118
0.00%
161.16K
HOT/USDT
0.000955
-2.45%
176.74K
OMG/USDT
0.1943
-2.16%
258.59K
MORPHO/USDT
1.3499
-1.75%
408.62K
TITCOIN/USDT
0.02164
-7.20%
161.62K
MINI/USDT
0.00592
-2.31%
179.18K
TOLY/USDT
20.09
-3.96%
163.59K
TRUMPIUS/USDT
0.0073
-1.35%
161.00K
AICMP/USDT
0.000193
+2.65%
161.18K
SAN/USDT
0.00920
-15.28%
160.24K
SORA/USDT
0.000101
-0.98%
160.22K
AVAXAI/USDT
0.000627
-1.25%
162.51K
HENAI/USDT
0.00102
-2.85%
163.78K
NEUR/USDT
0.00232
-2.10%
161.09K
REALIS/USDT
0.00216
-3.57%
159.49K
SKL/USDT
0.02121
-0.04%
197.43K
SWASTICOIN/USDT
0.002452
-10.41%
160.58K
THE/USDT
0.2521
+0.59%
251.22K
PRAWN/USDT
0.000144
0.00%
159.60K
REACT/USDT
0.05635
-3.06%
232.16K
BIGPUMP/USDT
0.0000003475
+2.47%
163.08K
SLING/USDT
0.00248
-0.40%
209.53K
SYRUP/USDT
0.17292
-2.39%
176.40K
DEEPSEEK/USDT
0.001358
-0.29%
164.61K
VINU/USDT
0.000000012461
-4.97%
558.34K
AIOT/USDT
0.4074
-4.27%
282.87K
FOUR1/USDT
0.000231
-7.22%
164.00K
AGAWA/USDT
0.000072
-8.86%
198.21K
AGENT/USDT
0.003144
-4.46%
355.13K
AIS/USDT
0.000022
-8.33%
155.92K
BAND/USDT
0.757
-1.56%
174.32K
BONE/USDT
0.3033
+1.06%
298.27K
BURGER/USDT
0.0086
+1.17%
197.78K
CAT/USDT
0.00000616
-1.12%
250.74K
CATS/USDT
0.000007954
+0.13%
164.62K
CELO/USDT
0.3336
-0.17%
228.93K
CHILLHOUSE/USDT
0.003199
+34.69%
127.15K
CRYPTOAI/USDT
0.000085
0.00%
196.83K
CTSI/USDT
0.0614
-0.80%
158.00K
DEAI/USDT
0.08829
+5.52%
196.49K
DODO/USDT
0.0444
-0.22%
176.17K
DOGEGOV/USDT
0.010624
-11.18%
200.87K
DONKEY/USDT
0.003971
-50.98%
161.30K
FORTH/USDT
2.763
-2.50%
200.12K
FWOG/USDT
0.04278
-7.78%
209.76K
K0/USDT
0.0001922
+0.47%
183.77K
KABOSUBSC/USDT
0.0390
-4.17%
167.45K
MBOX/USDT
0.0537
+0.18%
184.23K
MFERS/USDT
0.002497
+14.01%
30.37K
OKB/USDT
50.986
-0.91%
162.35K
PIKA/USDT
0.000459
-3.77%
162.52K
PNUT/USDT
0.1620
-0.12%
332.96K
PORK/USDT
0.005008
-22.95%
48.30K
PROMPT/USDT
0.30615
+2.30%
446.82K
SPX/USDT
0.5122
-1.61%
152.05K
SUN/USDT
0.01807
+1.23%
175.12K
SUNCAT/USDT
0.001614
-4.21%
199.53K
TOSHI/USDT
0.00037820
-2.05%
479.91K
USBT/USDT
0.0001387
-2.25%
161.97K
VIRTUAL/USDT
1.7012
+1.82%
891.03K
IOTX/USDT
0.01762
-0.50%
190.42K
HOOK/USDT
0.1241
-2.36%
182.84K
BROCCOLI3/USDT
0.02123
-3.93%
212.84K
CORN/USDT
0.0565
-1.56%
269.68K
MILK/USDT
0.11640
-13.45%
346.85K
RIZO/USDT
0.00000819
-2.61%
160.63K
TTC/USDT
0.0000000327
-2.09%
161.48K
VELODROME/USDT
0.0473
-1.25%
175.92K
LEMON/USDT
0.000582
-30.29%
195.57K
TALK/USDT
0.40249
-14.63%
188.52K
ZEREBRO/USDT
0.04356
+0.06%
537.24K
AIPUMP/USDT
0.001161
+0.86%
165.91K
PERRY/USDT
0.001652
-1.49%
198.91K
RSR/USDT
0.008750
+1.20%
306.80K
SHY/USDT
0.00588
-2.64%
160.28K
SYNTH/USDT
0.000891
+4.57%
166.18K
COTI/USDT
0.07531
+2.86%
290.66K
HEI/USDT
0.3409
+0.88%
204.21K
PEANUT/USDT
0.000249
-1.58%
160.72K
AUDIO/USDT
0.0703
-2.08%
199.89K
BANK/USDT
0.042584
+5.39%
201.63K
COW/USDT
0.2776
-1.28%
180.22K
FLORK/USDT
0.001306
-3.54%
160.64K
AXL/USDT
0.3566
-0.94%
199.99K
BEENZ/USDT
0.000248
-3.87%
160.72K
MANA/USDT
0.2908
-0.10%
203.65K
1DOLLAR/USDT
0.0064639
+4.01%
174.72K
DF/USDT
0.05786
+12.37%
320.64K
PRIME/USDT
2.949
-1.99%
291.99K
DOODI/USDT
0.002153
-0.04%
197.41K
PUMPIT/USDT
0.00356
-0.83%
160.44K
TIBBIR/USDT
0.03593
+4.69%
207.66K
OIIAOIIA/USDT
0.00511
-2.48%
161.04K
ORCA/USDT
2.540
-4.69%
241.27K
TRB/USDT
27.58
-0.54%
208.00K
SATS/USDT
0.00000003983
-0.57%
463.21K
LEXICON/USDT
0.000101
0.00%
161.09K
TRENCHAI/USDT
0.000401
-9.07%
160.14K
RECT/USDT
0.03582
-16.58%
207.69K
SUSHI/USDT
0.608
-0.49%
191.45K
TEVA/USDT
0.00694
-4.14%
220.15K
UBC/USDT
0.00122
+0.82%
160.17K
BABYBONK/USDT
0.00000000000489
-1.01%
165.77K
MRSOON/USDT
0.00005106
+0.47%
198.42K
TTAI/USDT
0.000325
+2.52%
163.39K
ID/USDT
0.1936
-1.32%
191.72K
NUIT/USDT
0.00195
-1.01%
161.12K
PROS/USDT
0.0432
-1.36%
166.63K
TRENCHER/USDT
0.007863
+12.20%
352.47K
BICITY/USDT
0.000694
+1.75%
220.75K
ELX/USDT
0.1032
+0.97%
663.87K
MAI/USDT
0.002051
-4.91%
164.77K
MEMDEX/USDT
0.00224
0.00%
161.38K
A47/USDT
0.031274
+4.54%
160.76K
ALON/USDT
0.00473
+1.06%
160.26K
BIOS/USDT
0.00035
-2.77%
161.01K
CALICOIN/USDT
0.000127
-8.63%
160.09K
PLUME/USDT
0.17283
-2.85%
189.59K
MLG/USDT
0.00553
-8.13%
160.54K
VERT/USDT
0.00065
+3.17%
190.02K
ZK/USDT
0.0525
+0.96%
229.81K
DUCK/USDT
0.00248
-7.11%
250.88K
SNAKEAI/USDT
0.0001346
-3.09%
164.71K
ATH/USDT
0.02944
-1.73%
309.27K
AVA/USDT
0.5738
-5.73%
305.83K
SHELL/USDT
0.18239
+11.37%
444.00K
ANDY/USDT
0.0003305
-1.01%
163.34K
DMCK/USDT
0.0000438
-10.61%
164.53K
BLUR/USDT
0.0971
-0.30%
187.60K
DOGEN/USDT
0.000342
-2.00%
160.16K
GYAT/USDT
0.00176
-2.22%
161.39K
MIAO/USDT
0.002400
-0.78%
164.17K
AXS/USDT
2.320
-1.19%
223.02K
MVRS/USDT
0.000167
-2.33%
160.42K
LDO/USDT
0.804
-0.98%
262.16K
UFD/USDT
0.02418
+2.50%
159.91K
UNI/USDT
5.005
-1.26%
348.10K
MOG/USDT
0.0000005743
+5.43%
493.69K
REKTCOIN/USDT
0.00000011876
+19.81%
180.89K
AURAFARM/USDT
0.002785
+17.46%
203.09K
BOB/USDT
0.000004995
-3.40%
160.24K
FARTBOY/USDT
0.0245
-12.18%
160.03K
MCP/USDT
0.000034
-19.04%
189.82K
GME/USDT
0.001734
-0.17%
173.27K
ARC/USDT
0.05796
+1.73%
160.90K
D/USDT
0.04316
-1.52%
200.43K
FLOCK/USDT
0.07038
+5.02%
406.63K
MATES/USDT
0.000167
-1.18%
187.44K
RIO/USDT
0.2459
+0.57%
183.64K
XSPA/USDT
0.00739
-1.59%
160.79K
BPT/USDT
0.00094
-43.71%
166.77K
MICHI/USDT
0.02815
-1.64%
173.06K
TMC/USDT
0.00024
0.00%
160.18K
FRED/USDT
0.002966
-4.16%
165.07K
SENTAI/USDT
0.00049
-5.76%
159.51K
HINT/USDT
0.003785
-4.70%
177.70K
UBXS/USDT
0.0102
-17.07%
163.81K
VRA/USDT
0.002342
+0.17%
447.70K
LUNAI/USDT
0.02307
-1.82%
220.09K
TOKEN/USDT
0.01840
-0.05%
361.64K
ENA/USDT
0.2794
-3.58%
488.60K
FUN/USDT
0.004554
-3.29%
505.91K
BAKKT/USDT
0.0001301
-4.54%
162.36K
FAI/USDT
0.01507
-1.05%
181.05K
MOSS/USDT
0.00049
-7.54%
160.77K
ORDS/USDT
0.000556
+0.54%
162.95K
AITECH/USDT
0.04175
+2.07%
176.26K
CHATTY/USDT
0.000214
-4.46%
161.62K
ZETA/USDT
0.2480
-0.99%
205.25K
CGPT/USDT
0.11275
+0.26%
278.99K
GCATS/USDT
0.000147
-18.33%
181.14K
IMT/USDT
0.00319
+9.62%
183.01K
LAI/USDT
0.001401
-3.17%
214.80K
BASEISFOREVERY1/USDT
0.001332
-8.95%
197.29K
MUBI/USDT
0.004120
-4.62%
170.30K
WEN/USDT
0.00003526
-1.97%
336.48K
DRIP/USDT
0.000423
+0.71%
160.90K
VANRY/USDT
0.0279
-2.44%
185.05K
AEVO/USDT
0.1004
-1.08%
171.55K
MAG/USDT
0.00392
-9.67%
160.40K
BOME/USDT
0.001372
-2.06%
260.95K
BR/USDT
0.06801
-6.92%
202.25K
APE/USDT
0.4899
-1.42%
295.49K
ATOM/USDT
4.077
-1.23%
310.09K
NOBODY/USDT
0.003863
-8.17%
196.73K
GALA/USDT
0.01522
-0.32%
298.19K
MSTR/USDT
0.2316
+11.72%
182.07K
SLAP/USDT
0.00051
-1.92%
161.40K
CLAY/USDT
0.000039
-7.14%
162.70K
HQ/USDT
0.00180
-2.17%
162.41K
JUP/USDT
0.4305
+0.77%
267.16K
42069COIN/USDT
0.000059
+55.26%
199.97K
ASSCOIN/USDT
0.000416
+4.00%
161.73K
DIAM/USDT
0.01318
-1.05%
162.91K
PORTAL/USDT
0.0781
-2.25%
188.21K
SNAI/USDT
0.01566
+1.82%
161.24K
WHISP/USDT
0.00077
+2.66%
161.46K
ANIME/USDT
0.01808
-1.79%
206.29K
BABY/USDT
0.08535
-3.35%
469.93K
RAI/USDT
0.2806
-9.13%
164.13K
STRK/USDT
0.1308
-1.43%
271.82K
JOCKEY/USDT
0.000375
-19.87%
198.91K
FLOWER/USDT
0.00030
-6.25%
160.95K
RETARDIO/USDT
0.0168
-4.54%
167.00K
BITBOARD/USDT
0.0024829
-42.54%
184.19K
LGCT/USDT
1.9705
-0.78%
215.01K
REN/USDT
0.01068
+0.28%
167.54K
DESCI/USDT
0.001270
-9.22%
163.73K
GRPH/USDT
0.00371
-7.25%
160.24K
PERP/USDT
0.3173
+10.59%
303.48K
BOBBSC/USDT
0.00000000422
0.00%
173.48K
FUEL/USDT
0.01081
-1.54%
610.25K
RDNT/USDT
0.02246
-2.68%
195.97K
BAN/USDT
0.04414
+1.23%
343.19K
OL/USDT
0.05015
-4.92%
165.77K
YFI/USDT
5,294.9
+0.81%
169.80K
DOLO/USDT
0.04841
-5.22%
213.58K
OGPU/USDT
0.342
-3.66%
166.48K
WOJAKSOL/USDT
0.000532
-42.17%
162.00K
BONGO/USDT
0.008990
-7.93%
161.32K
YNE/USDT
0.00480
+26.31%
160.35K
HYPER/USDT
0.1603
-0.37%
305.07K
OBT/USDT
0.01130
-3.08%
618.24K
SCR/USDT
0.282
-1.05%
183.31K
WAXP/USDT
0.02269
-1.60%
191.82K
ANGLERFISH/USDT
0.000141
0.00%
160.09K
BAL/USDT
1.030
-3.73%
259.56K
SEN/USDT
0.0501
-4.93%
161.64K
AUTOS/USDT
0.01204
-3.60%
168.22K
STARDOGE/USDT
0.000005996
-7.92%
178.47K
AQA/USDT
0.00034
+13.33%
164.22K
BEL/USDT
0.3507
+5.00%
272.43K
SMB/USDT
0.3429
+2.26%
174.62K
LVVA/USDT
0.003911
-1.26%
212.64K
QUANT/USDT
0.000937
-6.20%
160.59K
WOO/USDT
0.0701
-0.14%
194.99K
TWT/USDT
0.7785
0.00%
186.56K
BROCCOLI2/USDT
0.0069
-5.47%
212.14K
HAT/USDT
0.00394
-4.83%
164.57K
HARRYBOLZ/USDT
0.0001654
+5.28%
161.84K
ONDOAI/USDT
0.001074
+2.97%
165.01K
SUPER/USDT
0.6724
-2.28%
257.90K
BID/USDT
0.04992
-1.79%
202.53K
METIS/USDT
14.64
-1.61%
181.72K
MANASOL/USDT
0.000280
-1.06%
160.70K
WHY/USDT
0.00000004193
-1.48%
168.19K
ANKR/USDT
0.01812
+0.38%
204.16K
PUMPAI/USDT
0.000258
-16.77%
209.70K
GMT/USDT
0.0519
+0.19%
233.59K
SWARM/USDT
0.000263
-8.04%
160.24K
TRISIG/USDT
0.00294
0.00%
159.88K
TAOCAT/USDT
0.004854
+5.01%
167.68K
DSYNC/USDT
0.1314
-0.90%
177.65K
NFT/USDT
0.0000004186
+0.04%
281.90K
DOGINME/USDT
0.0004574
-5.04%
220.17K
MUSTARD/USDT
0.000131
-2.23%
160.50K
AIOZ/USDT
0.3882
-2.60%
423.96K
AGON/USDT
0.008596
-4.20%
199.71K
FTT/USDT
1.0636
+1.49%
266.06K
ANON/USDT
4.69
-1.67%
167.58K
BARSIK/USDT
0.002237
-2.18%
167.20K
DMCP/USDT
0.004494
+9.98%
358.39K
SPICE/USDT
0.000038
0.00%
161.70K
XAUT/USDT
3,329.0
+2.34%
135.84K
BANANAS31/USDT
0.004648
+0.21%
253.06K
HNT/USDT
3.817
+1.11%
268.52K
LETSBONK/USDT
0.03132
-16.54%
161.35K
MA/USDT
0.002288
-1.67%
166.50K
PAIN/USDT
1.421
-3.59%
197.70K
IOTA/USDT
0.2022
-5.64%
275.88K
PUNDIAI/USDT
9.440
-4.80%
162.99K
API3/USDT
0.727
+1.82%
197.48K
JPROOF/USDT
0.093624
-17.36%
198.86K
FAIR3SOL/USDT
0.001572
-0.82%
159.83K
MAVIA/USDT
0.2109
-7.82%
518.05K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04474
+1.35%
173.58K
GMX/USDT
13.13
-1.35%
171.91K
SBR/USDT
0.000326
-34.66%
162.02K
SAROS/USDT
0.132031
+0.28%
625.19K
SKY/USDT
0.0645
+1.73%
368.87K
ZRX/USDT
0.2500
-1.72%
171.12K
HOLO/USDT
0.00012
0.00%
106.07K
SUT/USDT
5.133
+2.41%
179.92K
AIXBT/USDT
0.18379
+6.73%
1.11M
DHN/USDT
4.729
-1.66%
217.90K
SPELL/USDT
0.0005462
-1.97%
206.31K
CRO/USDT
0.08780
-2.10%
298.04K
PATRIOT/USDT
0.000643
+11.63%
166.83K
FROKAI/USDT
0.0060
+5.26%
162.65K
UXLINK/USDT
0.4414
+0.24%
348.63K
C98/USDT
0.0553
-1.25%
159.14K
FXS/USDT
2.206
-0.18%
223.08K
XTER/USDT
0.29640
+0.63%
362.57K
RWA/USDT
0.01451
-2.35%
166.53K
AKITA/USDT
0.00028
+7.69%
159.33K
ALCH/USDT
0.18231
+11.73%
507.95K
AIMONICA/USDT
0.00664
+1.99%
159.54K
AIX9/USDT
0.000664
-0.30%
193.70K
MICRO/USDT
0.004381
+13.70%
368.39K
MTN/USDT
0.540045
+7.56%
161.69K
UMA/USDT
1.104
-0.36%
166.92K
AVL/USDT
0.2300
-5.81%
401.52K
CHR/USDT
0.0803
-3.36%
181.98K
PYTHIA/USDT
0.013925
-3.00%
160.41K
ETF500/USDT
0.00514
-0.58%
160.38K
GMRT/USDT
0.01773
-7.84%
212.86K
T3AI/USDT
0.000604
-1.78%
160.19K
BIAOBSC/USDT
0.000315
-15.09%
376.57K
CHEX/USDT
0.1807
-3.47%
294.42K
DOGECAST/USDT
0.00015
-21.05%
128.25K
G7/USDT
0.00609
+5.72%
167.24K
QBX/USDT
0.00115
-8.73%
163.55K
DOGSHIT2/USDT
0.000230
-2.95%
160.88K
BIAO/USDT
0.000262
+4.80%
164.80K
AMP/USDT
0.004041
+1.83%
258.05K
KEYCAT/USDT
0.002829
-2.14%
203.43K
SKI/USDT
0.04825
-7.44%
166.19K
LINA/USDT
0.000113
-3.41%
167.47K
MAXSOL/USDT
0.00434
-5.24%
160.31K
BIGTIME/USDT
0.06882
-4.41%
236.55K
FLR/USDT
0.0195
-6.69%
528.98K
MEMETOON/USDT
0.000001612
-0.37%
164.10K
AERO/USDT
0.6210
-3.15%
492.35K
INSN/USDT
0.00004475
+13.92%
168.34K
AVAAI/USDT
0.08160
-2.79%
487.79K
EGLD/USDT
15.46
-1.21%
196.39K
LOU/USDT
0.00076
-5.00%
160.71K
MAGIC/USDT
0.1672
-3.01%
231.52K
VR/USDT
0.003057
-3.13%
360.25K
LRC/USDT
0.0928
-1.59%
179.18K
PALU/USDT
0.000073
+2.81%
198.56K
ADX/USDT
0.0969
+0.31%
197.17K
SPEC/USDT
1.873
-18.31%
449.93K
ACE/USDT
0.582
-1.02%
196.01K
PHB/USDT
0.537
+0.93%
197.69K
SAFE/USDT
0.4472
-1.58%
217.40K
MASK/USDT
1.112
+1.09%
193.13K
STG/USDT
0.1971
-1.20%
169.69K
ROAM/USDT
0.249852
-7.34%
597.38K
RAY/USDT
2.659
+0.11%
264.20K
AIC/USDT
0.17044
-1.66%
264.08K
BEAMX/USDT
0.00749
0.00%
250.61K
CYBER/USDT
1.195
-0.82%
185.83K
ALT/USDT
0.02710
-0.76%
238.49K
BAT/USDT
0.1393
-0.57%
177.75K
BLZ/USDT
0.03748
+5.54%
184.49K
CEL/USDT
0.11170
+25.63%
196.34K
BULLY/USDT
0.00159
-5.35%
164.29K
URO/USDT
0.0022
0.00%
365.18K
KMNO/USDT
0.07610
+4.30%
494.95K
XTTA/USDT
0.29902
+0.61%
349.35K
BOND/USDT
0.2500
-2.87%
167.91K
CVX/USDT
2.928
-2.65%
195.72K
LAVA/USDT
0.05955
-0.25%
210.00K
UNFI/USDT
0.2021
-1.51%
167.27K
FLOW/USDT
0.369
-0.53%
177.64K
ZND/USDT
0.1018
-1.26%
207.22K
MEOWCAT/USDT
0.000983
-29.43%
613.83K
PHA/USDT
0.1069
+3.38%
248.77K
LUM/USDT
1.014
+10.21%
195.14K
RATS/USDT
0.00002679
+2.88%
363.20K
ESIM/USDT
0.000428
-9.89%
162.19K
RAD/USDT
0.749
+0.26%
194.96K
1INCH/USDT
0.1910
-2.15%
191.36K
PIX/USDT
0.00118
-0.84%
184.84K
MNT/USDT
0.7126
-2.07%
222.64K
VOID/USDT
0.000139
-2.79%
160.29K
AGI/USDT
0.06092
-0.92%
446.76K
GLS/USDT
0.00061
-10.29%
164.95K
ENS/USDT
17.64
-5.71%
292.80K
SIREN/USDT
0.08341
+2.06%
199.64K
TMAI/USDT
0.000813
-2.16%
165.31K
KIT/USDT
0.000906
+7.98%
160.06K
SNX/USDT
0.644
-3.01%
195.64K
VIVI/USDT
0.00666
-1.47%
166.11K
YGG/USDT
0.1827
-1.61%
217.43K
SOLV/USDT
0.03793
-1.58%
354.35K
MKR/USDT
1,540.5
+1.30%
206.01K
MXNA/USDT
0.00522
0.00%
199.50K
LIY/USDT
0.001838
-3.11%
200.28K
HAWKTUAH/USDT
0.000116
0.00%
162.29K
FOUR/USDT
0.0002616
0.00%
160.11K
NOM/USDT
0.000391
-30.55%
161.72K
SKYAI/USDT
0.033659
-10.26%
282.52K
DRV/USDT
0.02938
-1.24%
164.44K
TROY/USDT
0.0002272
-5.64%
170.93K
ZIG/USDT
0.08031
-0.40%
175.89K
PROPC/USDT
0.5484
-0.90%
162.32K
XCN/USDT
0.01607
-4.40%
243.51K
BABYSHARK/USDT
0.00174
-1.69%
163.74K
RIZ/USDT
0.0018096
-0.96%
210.00K
GAME/USDT
0.04155
-1.93%
205.70K
TRU/USDT
0.0368
-2.12%
166.07K
VON/USDT
0.000052919
-5.42%
172.18K
ZRO/USDT
2.488
+0.85%
294.36K
IMX/USDT
0.552
-1.42%
218.52K
DNOW/USDT
0.00331
0.00%
241.88K
LPT/USDT
4.746
+0.67%
194.80K
MOONKIN/USDT
0.000005103
-10.98%
178.72K
FRIC/USDT
0.00332
-4.59%
160.57K
HOPPY/USDT
0.000038973
-6.96%
162.86K
ELIZA/USDT
0.00050
0.00%
167.35K
NPC/USDT
0.013855
-8.22%
172.91K
VVAIFU/USDT
0.003766
-5.21%
169.04K
LYP/USDT
0.03511
-7.04%
163.50K
BOBO/USDT
0.0000003182
-2.63%
165.94K
FARTGIRL/USDT
0.00242
-3.20%
160.35K
RPL/USDT
4.20
+3.96%
175.91K
COOKIE/USDT
0.16255
+1.05%
317.04K
LAYER/USDT
2.9618
-10.20%
1.29M
DADDY/USDT
0.04285
-2.07%
188.75K
IQ6900/USDT
0.00220
-0.45%
159.99K
OM/USDT
0.3874
-2.51%
646.87K
MUMU/USDT
0.00000297
-2.62%
161.74K
IO/USDT
0.712
-1.38%
264.51K
DEGEN/USDT
0.002812
-2.66%
372.20K
ETC/USDT
15.97
-1.60%
255.78K
GM/USDT
0.0577
+21.21%
204.59K
SAND/USDT
0.2730
-1.72%
233.07K
ANDYETH/USDT
0.00007104
-7.71%
191.28K
TIME/USDT
0.000156
-3.70%
197.95K
XTZ/USDT
0.535
-1.65%
212.13K
BENDOG/USDT
0.002288
0.00%
164.90K
SHOGGOTH/USDT
0.00341
+0.88%
159.98K
AICELL/USDT
0.00153
+1.32%
163.65K
PENDLE/USDT
3.178
-0.68%
341.12K
JTO/USDT
1.591
-1.24%
189.75K
AGIXT/USDT
0.00685
+4.74%
159.68K
DRIFT/USDT
0.6187
+4.68%
473.23K
GPS/USDT
0.0191
-0.52%
205.13K
LEGEND/USDT
0.001300
+0.38%
171.33K
PSPS/USDT
0.00451
-11.74%
160.08K
CATCOIN/USDT
0.0000000000818
+2.37%
164.44K
NAKA/USDT
0.3740
-6.84%
306.65K
MANEKI/USDT
0.001631
-4.89%
173.45K
CEEK/USDT
0.01429
-1.65%
161.19K
RSC/USDT
0.2787
-0.53%
163.97K
LADYS/USDT
0.00000004514
-4.62%
272.49K
RACA/USDT
0.00008309
-0.61%
165.61K
AIDOGE/USDT
0.0000000001531
-4.66%
461.82K
PAI/USDT
0.0815
-5.99%
166.28K
PRCL/USDT
0.0978
-5.14%
500.75K
OPUL/USDT
0.02683
-0.22%
168.99K
FITFI/USDT
0.001702
-1.61%
188.46K
BAD/USDT
0.000000011477
-1.50%
180.28K
ZEUS/USDT
0.2482
-4.57%
332.51K
SLERF/USDT
0.06609
-1.95%
246.46K
MANTA/USDT
0.209
+1.45%
199.32K
ETHFI/USDT
0.516
-0.38%
227.82K
LUNA/USDT
0.1692
-0.29%
192.45K
FAIR3/USDT
0.03035
+9.40%
197.75K
ZIL/USDT
0.01182
-1.90%
179.48K
GRT/USDT
0.0898
-1.21%
211.20K
AI/USDT
0.1447
-3.66%
199.93K
MEME/USDT
0.001848
-4.59%
268.14K
EARNM/USDT
0.00170
-2.29%
164.47K
BLADE/USDT
0.028261
+4.13%
255.83K
DEGENAI/USDT
0.00363
-4.97%
160.77K
0.9999+0.01%
$0.99
Max sulle 24h
1.0000
Min sulle 24h
0.9998
Volume sulle 24h (USDC)
5.82M
Importo 24h (USDT)
5.82M
Rischio 1
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Link correlati
Nome crypto
USDC
Classifica della capitalizzazione di mercato
NO.7
Capitalizzazione di mercato circolante
61,472,779,681 USDT
Fornitura circolante
61,478,927,574
Fornitura massima
61,536,049,481
Prezzo di emissione
0.0026
Prezzo storico massimo
1.17
2019-05-08
Prezzo minimo storico
0.877647
2023-03-11
Libro degli ordini
Operazioni di mercato
0.0001
Importo(Prezzo(
Importo(
Totale(
USDC
)Totale(USDT
)Prezzo(USDT)
Importo(USDC)
Totale(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4958
3,668.200
5,486.894
1.2106
2,657.000
3,216.564
1.1841
2,608.700
3,088.962
1.1775
1,997.100
2,351.585
1.1708
2,870.400
3,360.664
1.1642
796.200
926.94
1.1576
884.400
1,023.781
1.1509
983.200
1,131.565
1.1443
1,482.500
1,696.425
1.1377
486.300
553.26
1.1310
554.300
626.91
1.1244
1,232.100
1,385.373
1.1178
220.200
246.14
1.1111
68.300
75.89
1.1045
7,185.100
7,935.943
1.0979
1,073.900
1,179.035
1.0912
118.900
129.74
1.0846
311.500
337.85
1.0780
16.100
17.36
1.0713
88.300
94.60
1.0647
98.800
105.19
1.0581
168.900
178.71
1.0514
244.300
256.86
1.0448
164.500
171.87
1.0382
760.200
789.24
1.0315
420.300
433.54
1.0249
260.800
267.29
1.0183
136.200
138.69
1.0116
29.300
29.64
1.0099
354.700
358.21
1.0094
229.100
231.25
1.0092
229.800
231.91
1.0090
259.000
261.33
1.0089
328.400
331.32
1.0088
186.500
188.14
1.0087
310.600
313.30
1.0085
236.600
238.61
1.0084
263.300
265.51
1.0083
241.800
243.81
1.0082
235.900
237.83
1.0080
213.000
214.70
1.0079
242.700
244.62
1.0078
461.000
464.60
1.0077
404.200
407.31
1.0075
405.700
408.74
1.0074
462.400
465.82
1.0073
253.600
255.45
1.0072
278.900
280.91
1.0070
289.600
291.63
1.0069
292.200
294.22
1.0068
375.700
378.25
1.0067
257.000
258.72
1.0066
28,413.300
28,600.828
1.0065
311.200
313.22
1.0064
20,838.200
20,971.564
1.0063
254.100
255.70
1.0062
18,305.000
18,418.491
1.0060
25,604.600
25,758.228
1.0059
284.900
286.58
1.0058
19,143.200
19,254.231
1.0057
58.000
58.33
1.0056
15,704.900
15,792.847
1.0055
209.700
210.85
1.0054
17,089.300
17,181.582
1.0053
83.500
83.94
1.0052
21,328.200
21,439.107
1.0050
15,840.500
15,919.702
1.0049
83.200
83.61
1.0048
37,946.200
38,128.342
1.0047
32.700
32.85
1.0046
29,311.800
29,446.634
1.0045
49.300
49.52
1.0044
30,366.000
30,499.610
1.0043
44.800
44.99
1.0042
20,469.600
20,555.572
1.0040
32,342.000
32,471.368
1.0039
20.700
20.78
1.0038
22,958.500
23,045.742
1.0036
23,260.500
23,344.238
1.0034
25,150.900
25,236.413
1.0032
17,116.100
17,170.872
1.0030
19,078.700
19,135.936
1.0028
17,267.400
17,315.749
1.0026
6,987.800
7,005.968
1.0024
8,753.200
8,774.208
1.0022
5,397.000
5,408.873
1.0020
3,001.900
3,007.904
1.0018
1,772.400
1,775.590
1.0017
60.000
60.10
1.0016
2,647.900
2,652.137
1.0014
73,849.400
73,952.789
1.0013
71,710.700
71,803.924
1.0012
78,282.500
78,376.439
1.0011
81,288.700
81,378.118
1.0010
78,559.700
78,638.260
1.0009
86,465.100
86,542.919
1.0008
81,179.400
81,244.344
1.0007
73,675.700
73,727.273
1.0006
79,865.400
79,913.319
1.0005
75,061.200
75,098.731
1.0004
57,019.700
57,042.508
1.0003
64,115.000
64,134.235
1.0002
34,833.100
34,840.067
1.0001
27,261.800
27,264.526
1.0000
28,820.300
28,820.300
0.9999
≈$0.990.9999
11,955.400
11,954.204
0.9998
25,051.900
25,046.890
0.9997
27,872.600
27,864.238
0.9996
58,809.100
58,785.576
0.9995
72,559.300
72,523.020
0.9994
87,967.500
87,914.719
0.9993
80,219.000
80,162.847
0.9992
77,383.700
77,321.793
0.9991
82,157.200
82,083.259
0.9990
79,967.300
79,887.333
0.9989
84,936.100
84,842.670
0.9988
84,529.000
84,427.565
0.9987
73,092.900
72,997.879
0.9986
89,384.900
89,259.761
0.9985
77,642.900
77,526.436
0.9983
1,821.700
1,818.603
0.9981
15,935.600
15,905.322
0.9980
300.000
299.40
0.9979
6,964.900
6,950.274
0.9977
4,415.100
4,404.945
0.9975
3,759.700
3,750.301
0.9973
2,984.800
2,976.741
0.9971
18,506.800
18,453.130
0.9969
12,582.700
12,543.694
0.9967
25,076.200
24,993.449
0.9965
20,841.500
20,768.555
0.9963
26,867.400
26,767.991
0.9961
29,322.300
29,207.943
0.9960
14.800
14.74
0.9959
24,084.700
23,985.953
0.9957
30,930.600
30,797.598
0.9956
22.600
22.50
0.9955
30,679.600
30,541.542
0.9954
80.500
80.13
0.9953
36,744.800
36,572.099
0.9952
78.100
77.73
0.9951
37,178.500
36,996.325
0.9950
116.000
115.42
0.9949
18,920.300
18,823.806
0.9947
12,287.100
12,221.978
0.9946
58.700
58.38
0.9945
16,954.900
16,861.648
0.9944
81.000
80.55
0.9943
22,095.800
21,969.854
0.9941
20,687.300
20,565.245
0.9940
184.900
183.79
0.9939
14,540.500
14,451.803
0.9938
185.700
184.55
0.9937
21,456.000
21,320.827
0.9936
192.900
191.67
0.9935
25,809.000
25,641.242
0.9934
288.300
286.40
0.9933
18,887.800
18,761.252
0.9931
383.500
380.85
0.9930
406.500
403.65
0.9929
367.700
365.09
0.9928
373.500
370.81
0.9927
325.000
322.63
0.9925
372.600
369.81
0.9924
306.800
304.47
0.9923
319.300
316.84
0.9922
335.600
332.98
0.9920
218.400
216.65
0.9919
184.800
183.30
0.9918
166.400
165.04
0.9917
289.900
287.49
0.9916
290.500
288.06
0.9914
176.200
174.68
0.9913
301.300
298.68
0.9912
229.900
227.88
0.9909
264.200
261.80
0.9907
254.200
251.84
0.9901
362.600
359.01
0.9884
188.500
186.31
0.9819
126.700
124.41
0.9756
5,862.700
5,719.650
0.9693
53.600
51.95
0.9631
161.900
155.93
0.9570
82.700
79.14
0.9510
6,233.600
5,928.154
0.9450
980.200
926.29
0.9391
84.900
79.73
0.9333
5,934.900
5,539.042
0.9276
103.000
95.54
0.9219
1,186.800
1,094.111
0.9163
455.700
417.56
0.9107
2,533.000
2,306.803
0.9053
789.100
714.37
0.8999
281.200
253.05
0.8945
1,009.500
903.00
0.8893
341.500
303.70
0.8840
443.700
392.23
0.8789
2,508.700
2,204.896
0.8738
2,382.400
2,081.741
0.8688
1,013.300
880.36
0.8638
1,356.200
1,171.486
0.8589
701.600
602.60
0.8492
3,790.500
3,218.893
0.8351
4,752.500
3,968.813
0.7600
26.300
19.99
0.6684
5,190.400
3,469.263
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Libro degli ordini
Operazioni di mercato
Importo(USDC)
Prezzo(USDT)
Importo(USDC)
Orario
0.9999
22.400
13:05:28
1.0000
19.600
13:05:27
0.9999
36.200
13:05:24
1.0000
9.200
13:05:23
0.9999
75.700
13:05:21
0.9999
24.400
13:05:20
1.0000
21.700
13:05:17
0.9999
12.700
13:05:16
0.9999
15.000
13:05:15
0.9999
20.600
13:05:13
1.0000
23.100
13:05:12
0.9999
22.700
13:05:11
0.9999
30.400
13:05:07
0.9999
16.600
13:05:05
0.9999
17.900
13:05:04
0.9999
39.100
13:05:02
0.9999
11.600
13:05:00
0.9999
20.000
13:04:59
0.9999
9.900
13:04:58
0.9999
13.500
13:04:56
1.0000
23.300
13:04:55
0.9999
23.000
13:04:54
0.9999
22.300
13:04:52
1.0000
26.300
13:04:51
1.0000
28.000
13:04:50
0.9999
21.400
13:04:48
0.9999
7.600
13:04:47
0.9999
100.000
13:04:46
1.0000
9.500
13:04:44
0.9999
20.600
13:04:43
0.9999
19.900
13:04:42
0.9999
20.500
13:04:40
0.9999
920.800
13:04:39
0.9999
16.000
13:04:38
1.0000
20.100
13:04:36
0.9999
22.600
13:04:35
1.0000
14.000
13:04:34
0.9999
18.400
13:04:31
1.0000
17.800
13:04:30
0.9999
12.800
13:04:29
1.0000
20.800
13:04:27
0.9999
8.300
13:04:23
0.9999
15.000
13:04:22
1.0000
166.400
13:04:21
0.9999
9.400
13:04:19
0.9999
11.400
13:04:18
0.9999
120.900
13:04:17
1.0000
17.400
13:04:15
1.0000
34.400
13:04:14
0.9999
21.200
13:04:11
1.0000
22.100
13:04:10
1.0000
15.600
13:04:09
1.0000
17.700
13:04:07
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 USDC
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...