VET/USDT
VECHAIN
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,434.90
+0.70%
772.35M
ETH/USDT
1,803.91
+0.16%
142.50M
TRX/USDT
0.2460
-1.28%
1.18M
SOL/USDT
145.31
+1.07%
7.77M
XRP/USDT
2.0984
-0.78%
2.84M
TON/USDT
3.003
+1.45%
502.73K
USDC/USDT
1.0001
+0.01%
11.53M
PEPE/USDT
0.00000798
+1.26%
1.44M
BNB/USDT
599.07
+0.34%
1.54M
KEKIUS/USDT
0.02153
-2.40%
176.62K
PEPU/USDT
0.00127
+2.41%
284.61K
TRUMP/USDT
10.95
-2.05%
4.14M
ZOO/USDT
0.00000241
-1.22%
158.23K
GHIBLICZ/USDT
0.000525
-5.74%
198.98K
NOT/USDT
0.002215
+0.59%
265.80K
PIAI/USDT
0.0000000000059
-1.66%
161.45K
TST/USDT
0.07224
+9.70%
283.95K
VINE/USDT
0.03803
+2.95%
441.00K
DOGS/USDT
0.0001425
+1.85%
268.00K
SUNDOG/USDT
0.04598
+1.09%
531.58K
MELANIA/USDT
0.326
-1.21%
223.17K
PUMP/USDT
0.0757
+1.33%
234.41K
RARE/USDT
0.0591
-0.16%
193.10K
REMUS/USDT
0.000200
+8.69%
197.88K
GORK/USDT
0.045700
-17.85%
569.04K
JAILSTOOL/USDT
0.005104
-10.02%
199.82K
OIK/USDT
0.0279
-3.46%
168.11K
SHRUBETH/USDT
0.004162
+0.55%
160.87K
GHIBLI/USDT
0.00356
-7.29%
250.22K
MEMHASH/USDT
0.001064
-0.28%
235.64K
XLM/USDT
0.2580
0.00%
371.23K
ALPACA/USDT
0.17775
-5.70%
233.89K
DOGE/USDT
0.16912
+0.08%
1.91M
GRASS/USDT
1.5069
+9.05%
416.05K
BABYDOGE/USDT
0.000000001242
+2.39%
362.23K
BWT/USDT
0.000115
+1.76%
161.01K
HMSTR/USDT
0.002580
-0.11%
184.78K
LTC/USDT
82.09
-4.23%
1.00M
SAI/USDT
0.01262
-2.77%
167.32K
TRC/USDT
0.00163
+1.87%
335.80K
SOLA/USDT
0.000699
+1.45%
161.12K
SUI/USDT
3.3586
-1.63%
2.23M
TIM/USDT
0.000058
-10.76%
200.02K
TRUMP47/USDT
0.000118
+2.60%
160.15K
EVERYAI/USDT
0.000000679
+12.23%
249.15K
LAZYCAT/USDT
0.00006969
+18.33%
164.83K
LEVER/USDT
0.000550
0.00%
215.88K
POL/USDT
0.2201
-2.04%
350.11K
SUIAI/USDT
0.04127
-6.18%
168.46K
AIST/USDT
0.000000001320
-10.32%
224.17K
DEFAI/USDT
0.0004218
+3.76%
273.24K
FLOKI/USDT
0.00007741
+3.71%
486.64K
XYRO/USDT
0.0053817
+4.99%
183.36K
YE/USDT
0.000175
-3.84%
159.88K
4444/USDT
0.000123
+19.41%
198.79K
ALGO/USDT
0.1978
+0.71%
296.18K
HOOD/USDT
0.0000315
+1.61%
160.77K
LLM/USDT
0.00196
+1.03%
162.68K
MAJOR/USDT
0.15959
+0.13%
216.69K
MUBARAK/USDT
0.029053
-1.01%
404.73K
NOTAI/USDT
0.00001295
-0.84%
208.31K
STO/USDT
0.1622
-0.61%
197.79K
CHEYENNE/USDT
0.000182
+1.67%
159.07K
KITEAI/USDT
0.0000002279
+5.46%
163.27K
TALENT/USDT
0.00704
-2.49%
163.93K
YZY1/USDT
0.002440
+1.45%
160.57K
EDGE/USDT
0.05554
-1.40%
165.00K
NEIRO/USDT
0.001239
+4.29%
264.07K
PELL/USDT
0.0038
-5.00%
164.97K
CHILLHOUSE/USDT
0.004520
+0.98%
528.77K
CYBERWISH/USDT
0.000653
+77.92%
213.53K
FAFO/USDT
0.00072
+4.34%
159.87K
GEMS/USDT
0.0293
+1.03%
172.35K
LUCE/USDT
0.00967
+0.83%
231.36K
POCHITA/USDT
0.000271
+1.11%
160.34K
ELONSOL/USDT
0.000827
-0.48%
198.39K
INJ/USDT
9.27
-0.10%
252.17K
TRIT/USDT
0.0002261
-4.84%
162.05K
B3/USDT
0.004621
-4.14%
246.94K
BETTY/USDT
0.000421
-18.88%
205.37K
PAWS/USDT
0.00008
-20.00%
152.30K
SOLVEX/USDT
0.1938
-1.27%
196.54K
BCCOIN/USDT
0.17297
+39.71%
203.85K
CAR/USDT
0.0137
-2.14%
160.42K
CRTAI/USDT
0.001826
-0.32%
21.13K
DNA/USDT
0.000000000020033
-5.80%
162.11K
BRETT/USDT
0.05255
+4.05%
503.82K
BUCKAZOIDS/USDT
0.002946
-4.22%
199.14K
MNSRY/USDT
0.05810
+2.63%
161.55K
AVAX/USDT
19.74
+1.91%
506.91K
AVERY/USDT
0.00007
-22.22%
132.93K
BABYNEIROBNB/USDT
0.00000000000197
-10.45%
160.83K
MUPPETS/USDT
0.000057
+39.02%
197.44K
DRB/USDT
0.00003103
-15.86%
219.93K
NEAR/USDT
2.318
+0.12%
397.37K
SCOUT/USDT
0.000116
-0.85%
160.22K
ALPHASOL/USDT
0.00040
-4.76%
142.62K
DRAWIFY/USDT
0.000023
-8.00%
198.03K
FORM/USDT
2.5455
+3.23%
755.75K
SHIB/USDT
0.00001265
+0.39%
459.14K
JHH/USDT
0.0000000777
+2.64%
161.81K
MUBARAKAH/USDT
0.00077
-1.28%
204.20K
SONIC/USDT
0.29805
+7.41%
674.69K
SSE/USDT
0.00629
+2.11%
161.41K
WIF/USDT
0.564
+5.02%
419.52K
WIZZ/USDT
0.02114
+3.88%
183.71K
AIFUN/USDT
0.006139
-7.75%
169.87K
BABYBNB/USDT
0.0009725
-1.44%
164.36K
ELON/USDT
0.00000012206
-2.60%
341.01K
MOCA/USDT
0.08827
+4.98%
409.85K
ASSCOIN1/USDT
0.000179
+14.74%
161.57K
DRA/USDT
0.003346
-31.61%
317.91K
MEW/USDT
0.002685
+1.97%
311.91K
PEP/USDT
0.000620
+15.24%
159.95K
TROG/USDT
0.00000372
-0.26%
160.51K
BUILD/USDT
0.000145
-0.68%
159.45K
PENG/USDT
0.01688
-0.29%
165.38K
URMOM/USDT
0.000726
-36.59%
339.65K
ARB/USDT
0.3091
-0.12%
355.19K
FORM1/USDT
0.0000961
+6.18%
164.61K
BONK/USDT
0.00001738
+5.26%
656.94K
DUO/USDT
0.000174
+4.81%
160.22K
MONKY/USDT
0.000001032
+0.58%
166.51K
PT/USDT
0.000027
0.00%
192.23K
VVV/USDT
4.125
+8.15%
456.06K
X/USDT
0.00007136
+0.81%
218.54K
CATALORIAN/USDT
0.000675
+5.30%
166.13K
DYDX/USDT
0.5787
-0.43%
298.47K
K/USDT
6.143
+0.72%
165.76K
SEEK/USDT
0.000307
+1.32%
160.11K
COLLAT/USDT
0.00996
-4.68%
160.90K
FUCKCOIN/USDT
0.001175
+9.71%
244.15K
MEDX/USDT
0.00000000125
-20.88%
158.39K
NORMIES/USDT
0.000116
+100.00%
204.62K
RFC/USDT
0.013514
-14.71%
205.73K
S/USDT
0.5128
+0.52%
883.41K
WLD/USDT
0.890
+0.11%
681.13K
WCT/USDT
0.3825
-1.44%
380.36K
CATDOG/USDT
0.000002474
+1.60%
162.96K
DB/USDT
0.000074
-2.63%
198.10K
GROK3/USDT
0.000133
-2.91%
160.39K
TLM/USDT
0.00498
+2.68%
189.53K
ACT/USDT
0.0517
+0.77%
230.98K
MOVE/USDT
0.1759
+6.28%
596.68K
NEIROETH/USDT
0.05939
+3.14%
212.23K
STAR10/USDT
0.00037
+12.12%
196.17K
MARS/USDT
0.00000380
+1.06%
160.91K
PIXFI/USDT
0.000590
+1.72%
167.85K
BILLY/USDT
0.003065
+0.03%
170.15K
MOODENG/USDT
0.04009
+5.16%
396.30K
CHILLGUY/USDT
0.05292
+2.16%
511.93K
EPAY/USDT
0.000053
-3.63%
162.79K
HIBER/USDT
0.000467
+10.14%
160.83K
JELLYJELLY/USDT
0.036326
+3.22%
221.02K
PEIPEI/USDT
0.00000004046
+11.18%
180.68K
BOOP/USDT
0.285217
+4.20%
30.98M
LANDSOL/USDT
0.000538
-48.81%
207.44K
NUMI/USDT
0.0682
+2.71%
542.45K
OMNI/USDT
2.09
+1.95%
174.27K
PENGU/USDT
0.011644
+8.50%
1.40M
TROLL/USDT
0.029532
+1.76%
368.84K
SWCH/USDT
0.4578
-0.26%
214.05K
TNSR/USDT
0.1353
+6.11%
204.79K
WIZARD/USDT
0.003380
-12.45%
201.63K
HBAR/USDT
0.17391
+0.49%
797.98K
MYRO/USDT
0.02325
+2.42%
352.53K
ADA/USDT
0.6634
+0.80%
1.04M
CHIP/USDT
0.00000000018
+12.50%
160.47K
HOUSE/USDT
0.060644
-11.62%
250.25K
BMT/USDT
0.16255
+8.36%
452.32K
BOOPA/USDT
0.005123
-21.75%
257.79K
BUBB/USDT
0.001242
-6.19%
205.69K
DOT/USDT
3.893
-0.07%
408.48K
EXPERT/USDT
0.000875
+1.50%
107.28K
MOBY/USDT
0.01167
+34.29%
161.88K
FIL/USDT
2.608
+0.69%
288.37K
AERGO/USDT
0.16255
-2.34%
208.56K
CHEEMS/USDT
0.0000014326
-5.83%
167.08K
CTD/USDT
0.001017
-8.70%
198.04K
HANA/USDT
0.0000131
-1.50%
161.75K
LINK/USDT
13.54
-0.22%
545.94K
SX/USDT
0.000060
-3.22%
197.32K
ALE/USDT
0.5425
+0.03%
152.57K
PESTO/USDT
0.000391
+1.82%
164.19K
PIXEL/USDT
0.03520
+2.86%
293.13K
SIGN/USDT
0.07928
+0.74%
509.19K
FLOYDAI/USDT
0.00326
+3.82%
160.31K
KERNEL/USDT
0.15825
+0.25%
312.67K
ORDI/USDT
7.37
+1.79%
232.39K
PWEASE/USDT
0.004686
-1.36%
160.40K
DOPE/USDT
0.000000673
-12.14%
161.05K
MFERS/USDT
0.001601
-30.57%
271.45K
PEAQ/USDT
0.12165
+1.50%
178.38K
PIPPIN/USDT
0.017841
-0.24%
206.07K
PPPP/USDT
0.000139
-6.08%
198.58K
RED/USDT
0.3649
-5.44%
283.88K
PORK/USDT
0.001015
-67.31%
202.51K
COAI/USDT
0.000003748
+1.73%
162.78K
DONKEY/USDT
0.013398
+21.09%
599.18K
FREEDOG/USDT
0.000319
+5.98%
164.54K
GRIFFAIN/USDT
0.05840
-1.56%
200.45K
DOGEAI/USDT
0.00997
+0.91%
160.63K
KILO/USDT
0.0472
-0.42%
201.93K
PARTI/USDT
0.2591
-12.16%
2.14M
PKIN/USDT
0.00279
+2.19%
2.93M
MAIAR/USDT
0.001192
-11.76%
160.02K
MIDLE/USDT
0.00028
0.00%
161.59K
REEF/USDT
0.0002832
-9.37%
167.16K
TIA/USDT
2.377
+0.33%
471.40K
GOAT/USDT
0.0726
+3.41%
455.57K
ME/USDT
0.957
+0.31%
253.47K
BAKE/USDT
0.1158
+1.84%
186.83K
TREAT/USDT
0.003171
+0.15%
178.50K
TRUST/USDT
0.000934
+5.18%
159.27K
USUAL/USDT
0.1195
+1.61%
363.36K
AIOS/USDT
0.00300
+6.76%
160.18K
BUTTHOLE/USDT
0.00715
+1.85%
161.65K
PINEYE/USDT
0.0001086
-10.54%
164.58K
DARK/USDT
0.015509
-12.07%
212.11K
SBR1/USDT
0.0825
-9.53%
162.44K
VET/USDT
0.02477
+0.40%
289.19K
ZORA/USDT
0.01167
-0.76%
363.39K
BCH/USDT
360.8
+2.85%
310.30K
NVG8/USDT
0.00638
-2.29%
164.81K
POPE/USDT
0.053751
-7.36%
278.00K
PYTHON/USDT
0.00000000105
-3.66%
194.71K
BARRON/USDT
0.000096
+1.05%
159.73K
COCORO/USDT
0.00500
-3.84%
197.00K
AAVE/USDT
171.50
-1.58%
579.99K
FROGE/USDT
0.00000000239
+3.91%
161.69K
STARS/USDT
0.000046
-4.16%
160.52K
ARKM/USDT
0.512
0.00%
243.38K
JAGER/USDT
0.0000000020206
+8.73%
283.02K
MVG/USDT
0.000557
-12.28%
218.53K
TTG/USDT
0.001151
+12.29%
160.47K
USA/USDT
0.000001077
-1.55%
160.93K
WOJAK/USDT
0.0003267
+0.03%
166.39K
BEER/USDT
0.000004115
+0.14%
164.16K
EPIC/USDT
1.304
-3.40%
194.67K
FHE/USDT
0.0992
+3.98%
239.54K
GOATS/USDT
0.0001681
-10.29%
164.53K
LUMO/USDT
0.006436
+6.27%
165.21K
PVS/USDT
0.007134
-2.88%
160.43K
CAW/USDT
0.000000041216
+2.68%
202.59K
FIGHT/USDT
0.00077
-2.53%
1.29M
FROC/USDT
0.0000075
-3.84%
199.50K
POPCAT/USDT
0.3882
+6.06%
456.72K
SWELL/USDT
0.00877
+1.15%
176.29K
PONKE/USDT
0.1041
+3.99%
360.56K
AIL/USDT
0.0024
+4.34%
138.09K
BUZZ/USDT
0.00646
-1.37%
169.35K
CORE/USDT
0.7240
-0.22%
468.26K
SRC/USDT
0.000021
0.00%
196.83K
BNBAI/USDT
0.000305
+0.66%
167.19K
CLOUDY/USDT
0.00103
-3.73%
160.69K
COCOROETH/USDT
0.00003532
-10.53%
186.94K
ITALIANROT/USDT
0.008365
+4.30%
160.58K
APT/USDT
4.889
-3.11%
396.48K
B2/USDT
0.66394
+2.24%
497.19K
RIZZMAS/USDT
0.0000028832
-1.96%
164.55K
BIGBALLS/USDT
0.00036
+20.00%
160.95K
FET/USDT
0.665
+2.94%
386.31K
SAINT/USDT
0.000509
+11.13%
168.21K
EIGEN/USDT
0.803
-2.07%
262.71K
MEMECOIN/USDT
0.000246
-13.07%
198.84K
PGC/USDT
0.000126
-7.35%
164.18K
PYTH/USDT
0.1375
+1.85%
200.33K
TAPS/USDT
0.0031
+6.89%
162.74K
MUTUMBO/USDT
0.000063
-1.56%
198.14K
NEET/USDT
0.011415
-8.42%
336.56K
WEPE/USDT
0.0000192
+1.58%
197.97K
ZAILGO/USDT
0.00063
+18.86%
160.96K
CITADAIL/USDT
0.00148
-11.90%
160.26K
EPX/USDT
0.00001396
-0.28%
164.55K
GIGA/USDT
0.01674
-1.00%
177.81K
GINNAN/USDT
0.00000007149
-1.75%
198.78K
BABYDEER/USDT
0.000149
-10.77%
160.61K
BUTTCOIN/USDT
0.00373
-7.90%
160.78K
CROS/USDT
0.00118
+4.42%
164.39K
ILV/USDT
13.88
+0.72%
175.15K
PVP/USDT
0.000181
-2.68%
163.03K
STARGATE/USDT
0.000072
+2.85%
161.78K
BANG/USDT
0.000090
-5.26%
198.75K
FAT/USDT
0.006216
-4.72%
160.65K
KEY/USDT
0.0004436
+0.81%
170.78K
PAXG/USDT
3,381.5
+1.65%
795.08K
PEOPLE/USDT
0.01366
+1.18%
263.55K
LUIGI/USDT
0.00180
0.00%
160.46K
ANDYBSC/USDT
0.0000000085
-5.55%
198.63K
HOSICO/USDT
0.030934
-1.65%
161.08K
MOODENGETH/USDT
0.00002371
-2.70%
174.01K
POSEIDON/USDT
0.000081
-2.40%
197.58K
RENDER/USDT
4.344
+1.23%
450.85K
TOFI/USDT
0.000065
-2.98%
197.41K
CATTON/USDT
0.0000001494
+0.06%
164.66K
OKINTAMA/USDT
0.000027
-10.00%
198.10K
TRUMPCOIN/USDT
0.000826
-4.39%
164.86K
BIO/USDT
0.0638
+2.73%
347.11K
HAPPY/USDT
0.001000
+0.50%
169.50K
BARRONMEME/USDT
0.00064
-4.47%
160.49K
BEANS/USDT
0.000000212
+7.61%
165.55K
DUPE/USDT
0.003072
-28.14%
199.00K
ICE/USDT
0.006863
+1.08%
236.20K
JOE/USDT
0.1802
+1.17%
173.29K
VATAN/USDT
0.03904
-0.20%
165.08K
ANTY/USDT
0.002381
-0.83%
160.01K
GREED3/USDT
0.000384
+1.58%
160.61K
ACH/USDT
0.02475
-0.72%
226.53K
PIN/USDT
0.6573
-2.46%
172.48K
SHIRO/USDT
0.000000016
+14.28%
147.25K
TAI/USDT
0.07773
+1.34%
496.82K
TUT/USDT
0.025944
-1.49%
262.60K
BDG/USDT
0.0023653
-1.41%
304.81K
DOP/USDT
0.0002918
+3.73%
206.10K
XPR/USDT
0.003683
+3.36%
226.37K
ZALA/USDT
0.000199
+5.85%
197.80K
AUCTION/USDT
11.27
-0.17%
203.84K
CRV/USDT
0.6767
-1.91%
516.06K
DUCKY/USDT
0.000621
-16.64%
165.03K
APPLE/USDT
0.00025
-13.79%
160.29K
KOKO/USDT
0.000000444
-2.63%
163.25K
BTT/USDT
0.0000007023
+0.83%
199.24K
LESTER/USDT
0.00070
-9.09%
159.76K
MLC/USDT
0.2715
-3.31%
162.32K
MXYZ/USDT
0.000553
-3.49%
160.52K
APU/USDT
0.0001596
-2.08%
172.56K
GROKCOIN/USDT
0.00033
-17.50%
160.11K
KNIGHT/USDT
0.000132
+5.60%
160.66K
LINGO/USDT
0.0498
-0.99%
168.49K
OZK/USDT
0.00170
+18.88%
227.52K
STUPID/USDT
0.000550
+0.36%
160.08K
WOLF/USDT
0.00005519
-0.98%
189.09K
CFX/USDT
0.0720
+1.12%
210.69K
GRASSITO/USDT
0.0000010611
-32.21%
201.62K
KAITO/USDT
0.8419
-0.99%
642.74K
ROSSFUND/USDT
0.000177
-0.56%
160.35K
CHZ/USDT
0.03936
+0.92%
224.92K
LUX/USDT
0.00668
+12.26%
159.58K
NC/USDT
0.04065
+2.85%
520.93K
CFXSOL/USDT
0.002221
+10.16%
199.94K
MUSKIT/USDT
0.00173
+6.13%
160.13K
PUFFER/USDT
0.1908
-0.78%
371.06K
TOMI/USDT
0.001298
-7.87%
354.16K
HIGH/USDT
0.651
+3.82%
271.23K
KEKELS/USDT
0.000048
+45.45%
199.95K
EPT/USDT
0.01031
-4.18%
669.49K
MAGA/USDT
0.00001150
-1.11%
178.23K
AIAGENT/USDT
0.001999
+0.15%
163.95K
WOLFSOL/USDT
0.000387800
+1.06%
160.25K
DIN/USDT
0.1077
+13.60%
290.55K
TURBO/USDT
0.006105
+12.47%
701.97K
BERA/USDT
2.960
+3.42%
575.97K
KM/USDT
0.000428
+3.38%
160.93K
REZ/USDT
0.01173
-5.17%
254.51K
BOTIFY/USDT
0.010393
+6.62%
287.55K
BROCCOLI/USDT
0.02937
-2.97%
189.25K
DUKO/USDT
0.0002506
+0.96%
165.68K
GUN/USDT
0.05039
-0.17%
454.50K
CAPTAINBNB/USDT
0.00519
+1.36%
213.65K
KAWZ/USDT
2.3283
+21.12%
161.88K
VANKEDISI/USDT
0.08532
-24.13%
162.05K
W/USDT
0.0783
+1.68%
229.38K
BNBCARD/USDT
0.001100
-11.36%
212.59K
OCB/USDT
0.000012
+20.00%
101.73K
ONDO/USDT
0.8619
+0.12%
396.73K
ROUTINE/USDT
0.00013
+8.33%
164.09K
GROK/USDT
0.002597
-2.73%
189.59K
SIDELINED/USDT
0.000083
+16.90%
199.37K
CAKE/USDT
1.987
+1.58%
284.26K
TAT/USDT
0.000782
-9.90%
215.86K
EZ/USDT
0.000540
+19.46%
161.07K
ICP/USDT
4.571
-0.41%
290.87K
SHRUB/USDT
0.000164
+1.86%
159.69K
FUR/USDT
0.000076
-2.56%
197.30K
JASMY/USDT
0.01558
+1.30%
240.96K
MLN/USDT
8.66
+3.58%
196.72K
SCC/USDT
0.0000000021
-16.00%
143.03K
WHITE/USDT
0.0004798
+2.65%
294.07K
BANANA/USDT
17.85
-0.16%
183.23K
ELON4AFD/USDT
0.0129
-1.52%
160.18K
GFM/USDT
0.00519
+21.54%
161.54K
OP/USDT
0.633
-2.61%
356.62K
XAI/USDT
0.0524
+0.38%
195.98K
BERT/USDT
0.01367
-5.78%
173.38K
FIDA/USDT
0.0745
-0.40%
228.64K
PEPECOIN/USDT
0.4398
-0.36%
165.37K
CENTS/USDT
0.000278
+0.72%
159.94K
MEMESAI/USDT
0.00187
-0.53%
159.03K
MYSTERY/USDT
0.00000000445
+0.45%
163.50K
NEIROCTO/USDT
0.00021307
+1.88%
468.49K
WORM/USDT
0.000128
+6.66%
161.88K
FARTCOIN/USDT
1.13844
+3.33%
333.95K
KIP/USDT
0.001645
-3.23%
166.46K
MILK/USDT
0.11777
-0.22%
308.92K
SWARMS/USDT
0.02629
-3.48%
197.39K
VOXEL/USDT
0.0928
+0.97%
316.34K
GAMESTOP/USDT
0.0000499
-0.99%
163.24K
SLOP/USDT
0.000117
+5.40%
161.35K
SERAPH/USDT
0.17167
-1.74%
168.99K
SIGMA/USDT
0.01890
+0.63%
163.93K
VGX/USDT
0.005475
+9.17%
338.00K
EOS/USDT
0.6964
-1.33%
451.15K
FISH2/USDT
0.000069
0.00%
198.47K
JOS/USDT
0.009603
-3.49%
162.14K
OPAIUM/USDT
0.001129
+66.51%
199.21K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.27K
SZN/USDT
0.000438
-1.12%
200.41K
ALICE/USDT
0.406
+0.49%
190.34K
MURAD/USDT
0.0002027
-8.36%
160.27K
BNBXBT/USDT
0.00130
0.00%
198.66K
DIGI/USDT
0.0000000599
-2.75%
188.18K
SATO/USDT
0.000159
-14.51%
160.83K
SOSO/USDT
0.5172
+0.01%
161.97K
AINTI/USDT
0.02958
-1.07%
198.83K
BROCCOLI1/USDT
0.00013
+18.18%
161.00K
J/USDT
0.2108
-0.80%
170.22K
SLP/USDT
0.001555
+0.32%
204.83K
DEFIANT/USDT
0.000076
-24.00%
196.69K
DOGEGOVSOL/USDT
0.0912
+2.12%
160.35K
DPCORE/USDT
0.001955
+5.10%
199.76K
DUSK/USDT
0.0781
+1.95%
178.75K
ISLAND/USDT
0.02091
0.00%
172.00K
LIBRA/USDT
0.02209
+0.59%
198.98K
NEI/USDT
0.002630
+6.47%
159.88K
BROWNIE/USDT
0.0012588
+430.46%
223.66K
FIGURE/USDT
0.000252
+6.32%
198.86K
WIN/USDT
0.00005198
-0.51%
209.64K
XOXO/USDT
0.00496
0.00%
238.30K
SPORE/USDT
0.00119
+1.70%
158.12K
HOT/USDT
0.000958
+0.20%
173.43K
OMG/USDT
0.1926
-0.46%
228.61K
MORPHO/USDT
1.3691
+3.97%
436.23K
TITCOIN/USDT
0.02642
+21.30%
161.69K
MINI/USDT
0.00542
-5.73%
182.96K
TOLY/USDT
21.92
+11.77%
163.39K
TRUMPIUS/USDT
0.0068
-4.22%
160.60K
AICMP/USDT
0.000200
+5.26%
160.51K
SAN/USDT
0.00903
+3.79%
160.28K
SORA/USDT
0.000102
+2.00%
160.00K
AVAXAI/USDT
0.000632
0.00%
162.74K
HENAI/USDT
0.00105
+5.00%
164.13K
NEUR/USDT
0.00216
-6.49%
160.47K
REALIS/USDT
0.00221
+3.75%
159.22K
SKL/USDT
0.02083
-0.57%
197.81K
SWASTICOIN/USDT
0.002450
+3.20%
160.10K
THE/USDT
0.2536
+0.95%
239.27K
PRAWN/USDT
0.000141
0.00%
159.96K
REACT/USDT
0.05024
-9.03%
175.26K
BIGPUMP/USDT
0.0000003457
+0.40%
162.91K
SLING/USDT
0.00248
+0.40%
211.01K
SYRUP/USDT
0.19321
+12.95%
180.59K
DEEPSEEK/USDT
0.001266
-4.38%
164.60K
VINU/USDT
0.000000012495
+3.17%
564.35K
AIOT/USDT
0.4351
+10.37%
227.85K
FOUR1/USDT
0.000270
+17.90%
164.59K
AGAWA/USDT
0.000073
0.00%
197.64K
AGENT/USDT
0.002993
-4.07%
340.31K
AIS/USDT
0.000024
+4.34%
146.10K
BAND/USDT
0.759
+0.26%
166.61K
BONE/USDT
0.3015
+0.33%
250.13K
BURGER/USDT
0.0089
+2.29%
196.84K
CAT/USDT
0.00000633
+3.26%
243.88K
CATS/USDT
0.000007843
-0.30%
165.10K
CELO/USDT
0.3336
+1.45%
246.43K
CHACHA/USDT
0.002526
-16.10%
16.73K
CRYPTOAI/USDT
0.000084
-1.17%
197.25K
CTSI/USDT
0.0604
-0.82%
162.57K
DEAI/USDT
0.09147
-0.79%
195.94K
DODO/USDT
0.0456
+1.10%
181.38K
DOGEGOV/USDT
0.010556
-0.29%
170.43K
FORTH/USDT
2.560
-5.22%
220.94K
FWOG/USDT
0.04333
+2.21%
199.52K
K0/USDT
0.0001735
-6.11%
189.39K
KABOSUBSC/USDT
0.0367
-7.32%
173.93K
MBOX/USDT
0.0533
-1.11%
188.58K
MOONPIG/USDT
0.005704
+2.38%
19.91K
OKB/USDT
50.584
-0.13%
161.84K
PIKA/USDT
0.000474
+2.15%
160.15K
PNUT/USDT
0.1607
+0.43%
313.91K
PROMPT/USDT
0.30089
-2.54%
488.80K
SPX/USDT
0.5226
+4.35%
149.79K
STADIUM/USDT
0.000733
-59.61%
47.39K
SUN/USDT
0.01757
-2.87%
193.51K
SUNCAT/USDT
0.001572
-1.93%
198.45K
TOSHI/USDT
0.00036155
+2.46%
510.70K
USBT/USDT
0.0001397
+4.02%
161.39K
VIRTUAL/USDT
1.6609
-0.12%
888.46K
IOTX/USDT
0.01779
+0.33%
200.53K
HOOK/USDT
0.1252
+0.64%
197.07K
BROCCOLI3/USDT
0.01881
-2.13%
221.32K
CORN/USDT
0.0566
+1.79%
279.15K
RIZO/USDT
0.00000775
-3.72%
159.69K
TTC/USDT
0.0000000315
-2.77%
161.44K
VELODROME/USDT
0.0470
+0.21%
174.85K
TALK/USDT
0.40032
+0.58%
191.25K
ZEREBRO/USDT
0.04559
+5.85%
501.78K
AIPUMP/USDT
0.001083
+0.74%
165.41K
PERRY/USDT
0.001459
-4.95%
197.59K
RSR/USDT
0.008542
-1.05%
336.47K
SHY/USDT
0.00550
-6.14%
160.04K
SYNTH/USDT
0.000867
+9.05%
165.29K
COTI/USDT
0.07433
+0.35%
315.21K
HEI/USDT
0.3356
-2.32%
198.12K
PEANUT/USDT
0.000246
-0.40%
160.24K
AUDIO/USDT
0.0707
+0.71%
315.90K
BANK/USDT
0.044004
+3.08%
203.54K
COW/USDT
0.2791
+1.67%
189.57K
FLORK/USDT
0.001303
+3.90%
160.75K
AXL/USDT
0.3539
+0.79%
190.89K
BEENZ/USDT
0.000253
+0.39%
160.59K
MANA/USDT
0.2977
+2.12%
217.82K
1DOLLAR/USDT
0.0061128
-3.39%
169.63K
DF/USDT
0.05850
+0.25%
380.02K
PRIME/USDT
2.976
+1.12%
293.26K
DOODI/USDT
0.002201
-0.54%
197.85K
PUMPIT/USDT
0.00357
+2.00%
160.23K
TIBBIR/USDT
0.04186
+23.08%
244.50K
OIIAOIIA/USDT
0.00482
-7.48%
160.78K
ORCA/USDT
2.521
+0.27%
238.31K
TRB/USDT
28.30
+3.17%
214.62K
SATS/USDT
0.00000003987
+0.50%
451.72K
LEXICON/USDT
0.000101
+3.06%
160.41K
TRENCHAI/USDT
0.000459
+15.32%
160.80K
RECT/USDT
0.03338
-3.19%
207.67K
SUSHI/USDT
0.608
+0.16%
197.60K
TEVA/USDT
0.00703
+2.62%
227.71K
UBC/USDT
0.00117
-0.84%
160.36K
BABYBONK/USDT
0.00000000000465
-0.85%
165.62K
MRSOON/USDT
0.00004894
-4.09%
197.89K
TTAI/USDT
0.000376
+6.21%
165.15K
ID/USDT
0.1945
+2.53%
204.33K
NUIT/USDT
0.00183
-11.16%
160.12K
PROS/USDT
0.0648
+50.00%
313.57K
TRENCHER/USDT
0.009434
+0.81%
331.30K
BICITY/USDT
0.000682
+1.48%
217.91K
ELX/USDT
0.1040
+0.28%
674.98K
MAI/USDT
0.002386
+15.99%
164.78K
MEMDEX/USDT
0.00206
-4.18%
161.35K
A47/USDT
0.028931
-4.32%
160.16K
ALON/USDT
0.00453
-2.37%
160.03K
BIOS/USDT
0.00040
+8.10%
160.41K
CALICOIN/USDT
0.000128
-0.77%
160.96K
PLUME/USDT
0.17470
+1.71%
198.90K
MLG/USDT
0.00521
-0.95%
160.44K
VERT/USDT
0.00063
-1.56%
189.82K
ZK/USDT
0.0522
-0.38%
208.01K
DUCK/USDT
0.00248
-0.40%
285.63K
SNAKEAI/USDT
0.0001309
-3.75%
163.80K
ATH/USDT
0.03058
+1.19%
344.61K
AVA/USDT
0.5292
-5.80%
349.29K
SHELL/USDT
0.19455
-1.93%
714.31K
ANDY/USDT
0.0003215
-1.44%
163.43K
DMCK/USDT
0.0000441
-0.22%
164.52K
BLUR/USDT
0.0975
+0.61%
192.41K
DOGEN/USDT
0.000338
+0.29%
160.70K
GYAT/USDT
0.00163
-7.90%
161.18K
MIAO/USDT
0.002405
+0.45%
163.18K
AXS/USDT
2.318
+0.43%
202.78K
MVRS/USDT
0.000167
+0.60%
161.31K
LDO/USDT
0.779
-2.01%
261.61K
UFD/USDT
0.02214
-5.46%
160.37K
UNI/USDT
4.933
-0.20%
372.09K
MOG/USDT
0.0000006218
+12.19%
510.49K
REKTCOIN/USDT
0.00000011477
-1.59%
178.82K
CUCK/USDT
0.001270
-14.65%
196.82K
AURAFARM/USDT
0.002306
-12.28%
194.77K
BOB/USDT
0.000004993
+0.44%
160.21K
FARTBOY/USDT
0.0246
+1.23%
159.66K
MCP/USDT
0.000036
0.00%
197.09K
GME/USDT
0.001690
-0.87%
172.50K
ARC/USDT
0.05698
+0.88%
159.85K
D/USDT
0.05131
+18.96%
333.81K
FLOCK/USDT
0.07353
+5.67%
436.59K
MATES/USDT
0.000168
+1.20%
166.99K
RIO/USDT
0.2539
+3.75%
187.94K
XSPA/USDT
0.00769
+4.76%
161.49K
BPT/USDT
0.00104
+9.47%
164.48K
MICHI/USDT
0.02820
+1.22%
174.95K
TMC/USDT
0.00022
-8.33%
159.55K
FRED/USDT
0.003061
+2.34%
163.97K
SENTAI/USDT
0.00051
+8.51%
160.82K
HINT/USDT
0.003614
-1.41%
174.80K
UBXS/USDT
0.0101
-1.94%
164.32K
VRA/USDT
0.003037
+13.19%
536.29K
LUNAI/USDT
0.02120
-5.60%
236.94K
TOKEN/USDT
0.02032
+9.12%
411.23K
ENA/USDT
0.2683
-3.21%
635.39K
FUN/USDT
0.004445
-2.32%
289.29K
BAKKT/USDT
0.0001289
+0.70%
161.40K
FAI/USDT
0.01493
-1.19%
169.64K
MOSS/USDT
0.00046
-8.00%
160.49K
ORDS/USDT
0.000549
-0.90%
163.72K
AITECH/USDT
0.04355
+6.79%
183.60K
CHATTY/USDT
0.000219
+1.86%
161.72K
ZETA/USDT
0.2497
+2.12%
197.99K
CGPT/USDT
0.11205
+0.71%
275.46K
GCATS/USDT
0.000151
+1.34%
187.17K
IMT/USDT
0.00349
-6.68%
187.99K
LAI/USDT
0.001375
-2.27%
207.53K
BASEISFOREVERY1/USDT
0.001256
-3.01%
197.61K
MUBI/USDT
0.004072
+1.49%
170.48K
WEN/USDT
0.00003539
+0.82%
339.52K
DRIP/USDT
0.000403
-3.58%
160.17K
VANRY/USDT
0.0290
+3.94%
184.93K
AEVO/USDT
0.1016
+1.70%
174.26K
MAG/USDT
0.00378
-2.07%
161.29K
BOME/USDT
0.001390
+2.81%
259.48K
BR/USDT
0.05871
-14.90%
206.41K
APE/USDT
0.4866
-0.22%
288.80K
ATOM/USDT
4.046
-0.58%
292.76K
NOBODY/USDT
0.004302
+9.52%
198.41K
GALA/USDT
0.01518
+0.06%
297.44K
MSTR/USDT
0.2278
-0.43%
164.31K
SLAP/USDT
0.00053
+3.92%
160.82K
CLAY/USDT
0.000045
+18.42%
163.66K
HQ/USDT
0.00179
-0.55%
162.53K
JUP/USDT
0.4299
+1.03%
271.57K
42069COIN/USDT
0.000059
-30.58%
189.43K
ASSCOIN/USDT
0.000396
-1.73%
160.74K
DIAM/USDT
0.01304
-0.53%
162.33K
PORTAL/USDT
0.0794
+1.92%
196.29K
SNAI/USDT
0.01508
-0.85%
161.51K
WHISP/USDT
0.00067
-6.94%
160.36K
ANIME/USDT
0.01901
+4.79%
223.72K
BABY/USDT
0.08430
-1.51%
467.14K
RAI/USDT
0.2888
+4.94%
165.54K
STRK/USDT
0.1284
-0.23%
258.26K
JOCKEY/USDT
0.000434
+4.83%
199.52K
FLOWER/USDT
0.00033
+10.00%
161.10K
RETARDIO/USDT
0.0156
-7.14%
166.38K
BITBOARD/USDT
0.0035651
+27.12%
179.42K
REN/USDT
0.01054
-0.93%
165.31K
DESCI/USDT
0.001280
-0.38%
164.09K
GRPH/USDT
0.00396
+3.66%
160.29K
PERP/USDT
0.3014
-5.42%
361.44K
BOBBSC/USDT
0.00000000408
-4.00%
179.52K
FUEL/USDT
0.01222
+12.73%
603.89K
RDNT/USDT
0.02279
+0.75%
190.63K
BAN/USDT
0.04480
+1.81%
319.52K
OL/USDT
0.05025
-0.71%
166.41K
YFI/USDT
5,209.4
-0.55%
171.96K
DOLO/USDT
0.04896
+0.86%
212.09K
OGPU/USDT
0.382
+10.40%
160.16K
WOJAKSOL/USDT
0.000512
-5.36%
161.77K
BONGO/USDT
0.009180
+0.15%
161.51K
YNE/USDT
0.00490
+6.75%
159.79K
HYPER/USDT
0.1673
+5.95%
321.36K
OBT/USDT
0.01125
-0.08%
617.25K
SCR/USDT
0.283
+0.35%
184.89K
WAXP/USDT
0.02326
+1.39%
185.63K
ANGLERFISH/USDT
0.000143
+2.87%
160.75K
BAL/USDT
1.019
-0.39%
238.79K
LEMON/USDT
0.000406
-35.55%
183.03K
SEN/USDT
0.0502
+1.82%
161.47K
AUTOS/USDT
0.01158
-4.21%
174.73K
STARDOGE/USDT
0.000005503
-8.52%
180.62K
AQA/USDT
0.00035
+2.94%
163.99K
BEL/USDT
0.3476
+2.35%
230.70K
SMB/USDT
0.3496
-1.99%
163.35K
LVVA/USDT
0.003713
-4.05%
214.00K
QUANT/USDT
0.000910
-2.36%
159.81K
WOO/USDT
0.0699
+0.28%
197.04K
TWT/USDT
0.7684
-1.17%
180.90K
BROCCOLI2/USDT
0.0076
+11.76%
210.93K
HAT/USDT
0.00402
+6.34%
165.03K
HARRYBOLZ/USDT
0.0001554
-4.72%
161.43K
ONDOAI/USDT
0.001063
-0.93%
164.08K
SUPER/USDT
0.6534
-0.07%
269.35K
BID/USDT
0.04868
-4.39%
202.36K
METIS/USDT
14.53
-0.47%
184.23K
MANASOL/USDT
0.000274
-2.83%
160.66K
WHY/USDT
0.00000003669
-12.24%
174.85K
ANKR/USDT
0.01804
-1.52%
201.58K
PUMPAI/USDT
0.000254
+2.00%
211.02K
GMT/USDT
0.0524
+0.96%
218.45K
SWARM/USDT
0.000264
+1.14%
160.49K
TRISIG/USDT
0.00285
-2.73%
160.06K
TAOCAT/USDT
0.004989
+4.48%
168.56K
DSYNC/USDT
0.1187
-6.01%
178.20K
NFT/USDT
0.0000004167
-0.85%
264.96K
DOGINME/USDT
0.0004434
-1.29%
216.16K
MUSTARD/USDT
0.000125
+1.62%
160.19K
AIOZ/USDT
0.3949
+12.57%
492.17K
AGON/USDT
0.008525
-0.02%
199.24K
FTT/USDT
1.0477
-1.16%
220.92K
ANON/USDT
4.70
+1.29%
166.86K
BARSIK/USDT
0.002291
+3.80%
168.28K
DMCP/USDT
0.004155
-7.93%
363.32K
SPICE/USDT
0.000036
-5.26%
164.48K
XAUT/USDT
3,377.1
+1.78%
160.38K
BANANAS31/USDT
0.004771
+1.25%
204.85K
HNT/USDT
3.802
+1.87%
271.11K
LETSBONK/USDT
0.02750
+5.85%
160.91K
MA/USDT
0.002191
-4.28%
165.59K
PAIN/USDT
1.429
-0.06%
196.65K
IOTA/USDT
0.2001
-1.62%
230.76K
PUNDIAI/USDT
8.469
-8.71%
166.51K
API3/USDT
0.724
-0.68%
228.12K
JPROOF/USDT
0.094545
+1.99%
198.49K
FAIR3SOL/USDT
0.001576
+1.15%
159.85K
MAVIA/USDT
0.2087
+0.33%
520.99K
FIVESS/USDT
0.04496
+0.33%
173.91K
GMX/USDT
12.99
+0.15%
162.47K
SBR/USDT
0.000305
+3.74%
160.16K
SAROS/USDT
0.141409
+7.42%
636.36K
SKY/USDT
0.0636
-0.31%
428.07K
ZRX/USDT
0.2535
0.00%
177.19K
HOLO/USDT
0.00010
-16.66%
108.63K
SUT/USDT
5.007
-2.26%
168.70K
AIXBT/USDT
0.17855
+0.93%
1.13M
DHN/USDT
4.719
-0.21%
215.96K
SPELL/USDT
0.0005445
+0.23%
196.31K
CRO/USDT
0.08830
+0.62%
319.41K
PATRIOT/USDT
0.000615
-6.95%
166.19K
FROKAI/USDT
0.0053
-10.16%
162.56K
UXLINK/USDT
0.4421
-0.09%
328.86K
C98/USDT
0.0548
0.00%
176.03K
FXS/USDT
2.167
-0.36%
220.91K
XTER/USDT
0.29954
-0.07%
390.35K
RWA/USDT
0.01389
-3.80%
166.56K
AKITA/USDT
0.00028
+7.69%
159.32K
ALCH/USDT
0.18399
+2.03%
444.44K
AIMONICA/USDT
0.00698
+4.80%
160.43K
AIX9/USDT
0.000651
+0.30%
188.98K
MICRO/USDT
0.004265
+3.11%
365.66K
MTN/USDT
0.541043
+0.09%
162.10K
UMA/USDT
1.116
+0.81%
204.97K
AVL/USDT
0.2371
+2.28%
406.50K
CHR/USDT
0.0832
+1.46%
204.29K
PYTHIA/USDT
0.013891
+0.78%
160.32K
ETF500/USDT
0.00515
+2.79%
160.32K
GMRT/USDT
0.01876
+6.95%
237.36K
T3AI/USDT
0.000507
-15.07%
159.39K
BIAOBSC/USDT
0.000532
+68.35%
384.49K
CHEX/USDT
0.1780
-0.11%
298.72K
DOGECAST/USDT
0.00015
-6.25%
154.87K
G7/USDT
0.00660
+3.77%
164.87K
QBX/USDT
0.00117
-1.68%
164.93K
DOGSHIT2/USDT
0.000225
+0.44%
160.44K
BIAO/USDT
0.000244
-5.05%
165.16K
AMP/USDT
0.003969
-0.05%
245.97K
KEYCAT/USDT
0.002740
+2.81%
200.41K
SKI/USDT
0.04725
+0.91%
165.39K
LINA/USDT
0.000118
0.00%
166.91K
MAXSOL/USDT
0.00427
+0.47%
159.60K
BIGTIME/USDT
0.06946
-0.05%
255.47K
FLR/USDT
0.0183
-4.18%
374.29K
MEMETOON/USDT
0.000001605
+1.38%
162.98K
AERO/USDT
0.5963
+0.48%
514.10K
INSN/USDT
0.00004259
-5.16%
167.69K
AVAAI/USDT
0.08108
-2.48%
361.11K
EGLD/USDT
15.42
0.00%
202.48K
LOU/USDT
0.00077
+1.31%
161.01K
MAGIC/USDT
0.1649
+0.85%
215.26K
VR/USDT
0.002986
+0.23%
366.07K
LRC/USDT
0.1085
-2.16%
618.32K
PALU/USDT
0.000081
+2.53%
199.70K
ADX/USDT
0.0959
-1.43%
214.27K
SPEC/USDT
2.203
+22.38%
491.01K
ACE/USDT
0.559
-2.95%
228.13K
PHB/USDT
0.523
-2.60%
201.64K
SAFE/USDT
0.5156
+16.12%
238.32K
MASK/USDT
1.116
-0.26%
191.11K
STG/USDT
0.1969
+0.56%
169.04K
ROAM/USDT
0.250140
+0.05%
575.77K
RAY/USDT
2.351
-10.16%
759.44K
AIC/USDT
0.16978
+0.28%
236.91K
BEAMX/USDT
0.00745
+1.91%
261.06K
CYBER/USDT
1.211
+2.10%
177.10K
ALT/USDT
0.02724
+1.52%
242.02K
KMNO/USDT
0.08078
+6.71%
527.57K
BAT/USDT
0.1397
-0.64%
191.55K
SUPFRIEND/USDT
0.000748
-20.84%
198.66K
BLZ/USDT
0.03650
-0.40%
174.82K
CEL/USDT
0.10490
-2.44%
181.40K
BULLY/USDT
0.00154
-3.14%
164.28K
URO/USDT
0.0022
0.00%
423.64K
XTTA/USDT
0.30794
+2.28%
349.95K
BOND/USDT
0.2404
-4.26%
168.64K
CVX/USDT
2.865
-1.17%
194.68K
LAVA/USDT
0.06080
+2.37%
269.79K
UNFI/USDT
0.2072
+1.02%
181.91K
FLOW/USDT
0.374
0.00%
173.91K
MEOWCAT/USDT
0.000883
-7.63%
606.07K
PHA/USDT
0.1174
+4.91%
337.05K
LUM/USDT
1.010
-0.39%
194.31K
RATS/USDT
0.00002973
+10.47%
434.17K
ESIM/USDT
0.000445
-2.62%
161.71K
RAD/USDT
0.749
-4.70%
206.88K
1INCH/USDT
0.1930
+0.36%
186.07K
PIX/USDT
0.00121
-0.81%
179.98K
MNT/USDT
0.7141
+0.21%
217.89K
VOID/USDT
0.000138
0.00%
160.23K
AGI/USDT
0.06263
+1.34%
474.75K
GLS/USDT
0.00049
-15.51%
164.75K
ENS/USDT
17.52
-0.11%
231.22K
SIREN/USDT
0.08224
+1.01%
199.63K
TMAI/USDT
0.000790
-0.12%
167.18K
KIT/USDT
0.000741
-12.20%
160.50K
SNX/USDT
0.644
-0.15%
201.03K
VIVI/USDT
0.00662
-0.60%
165.39K
YGG/USDT
0.1845
+1.37%
187.67K
SOLV/USDT
0.03831
-1.38%
294.12K
MKR/USDT
1,528.4
-0.07%
210.43K
MXNA/USDT
0.00609
+17.11%
196.14K
LIY/USDT
0.001887
+2.44%
213.27K
HAWKTUAH/USDT
0.000116
+0.86%
161.88K
FOUR/USDT
0.0002619
+0.03%
160.47K
NOM/USDT
0.000310
-23.64%
162.18K
SKYAI/USDT
0.038055
+6.20%
259.68K
DRV/USDT
0.03005
-0.66%
164.22K
TROY/USDT
0.0002128
-3.22%
175.60K
ZIG/USDT
0.08451
+7.05%
212.26K
PROPC/USDT
0.5251
-3.84%
163.45K
XCN/USDT
0.01622
+2.52%
221.85K
BABYSHARK/USDT
0.00162
-3.57%
163.21K
RIZ/USDT
0.0018242
+1.71%
212.50K
GAME/USDT
0.04121
+0.19%
204.35K
TRU/USDT
0.0375
+2.17%
162.72K
VON/USDT
0.000050261
-4.88%
168.67K
ZRO/USDT
2.469
+0.89%
290.40K
IMX/USDT
0.548
+0.36%
222.36K
DNOW/USDT
0.00330
-0.30%
164.37K
LPT/USDT
4.702
+0.51%
203.62K
MOONKIN/USDT
0.000005372
+7.63%
173.28K
FRIC/USDT
0.00294
+2.79%
161.34K
HOPPY/USDT
0.000036880
+1.05%
164.85K
ELIZA/USDT
0.00052
+1.96%
165.62K
NPC/USDT
0.013962
-2.26%
182.25K
VVAIFU/USDT
0.003772
-0.07%
169.02K
LYP/USDT
0.03391
-3.47%
163.84K
BOBO/USDT
0.0000003100
+3.16%
164.88K
FARTGIRL/USDT
0.00224
-5.48%
160.02K
RPL/USDT
4.17
-0.23%
181.81K
COOKIE/USDT
0.16049
+1.51%
311.05K
LAYER/USDT
2.4642
-16.92%
2.21M
DADDY/USDT
0.04365
+3.53%
192.43K
IQ6900/USDT
0.00214
+5.94%
160.52K
OM/USDT
0.4096
+9.46%
810.59K
MUMU/USDT
0.00000297
+0.33%
161.74K
IO/USDT
0.719
+1.55%
265.05K
DEGEN/USDT
0.002761
+2.44%
360.39K
ETC/USDT
16.01
+1.20%
259.88K
GM/USDT
0.0599
+2.21%
206.20K
SAND/USDT
0.2742
+0.88%
230.92K
ANDYETH/USDT
0.00006955
-0.32%
193.67K
TIME/USDT
0.000150
0.00%
198.80K
XTZ/USDT
0.536
+0.18%
208.50K
BENDOG/USDT
0.002320
+1.70%
165.63K
SHOGGOTH/USDT
0.00336
-2.04%
160.75K
AICELL/USDT
0.00147
+1.37%
164.15K
PENDLE/USDT
3.195
+0.69%
316.25K
JTO/USDT
1.609
+0.94%
200.87K
AGIXT/USDT
0.00643
-1.98%
159.98K
DRIFT/USDT
0.6117
-3.30%
481.15K
GPS/USDT
0.0196
+2.61%
180.84K
LEGEND/USDT
0.001260
-4.10%
170.50K
PSPS/USDT
0.00446
-0.66%
160.25K
CATCOIN/USDT
0.0000000000798
+1.26%
164.26K
NAKA/USDT
0.3705
-1.72%
309.24K
MANEKI/USDT
0.001646
+0.67%
179.03K
CEEK/USDT
0.01436
+1.41%
164.91K
RSC/USDT
0.2831
+1.36%
164.45K
LADYS/USDT
0.00000004482
+0.76%
248.34K
RACA/USDT
0.00008309
+0.04%
166.48K
AIDOGE/USDT
0.0000000001508
-0.98%
374.18K
PAI/USDT
0.0867
+5.73%
168.91K
PRCL/USDT
0.0968
-3.00%
544.17K
OPUL/USDT
0.02675
-0.48%
167.66K
FITFI/USDT
0.001688
-1.28%
165.07K
BAD/USDT
0.000000012908
+14.50%
182.54K
ZEUS/USDT
0.2452
-0.24%
342.04K
SLERF/USDT
0.06663
+1.15%
235.97K
MANTA/USDT
0.209
+1.95%
190.16K
ETHFI/USDT
0.512
-0.38%
228.54K
LUNA/USDT
0.1670
+0.30%
182.74K
FAIR3/USDT
0.02995
-1.22%
197.53K
ZIL/USDT
0.01196
+0.16%
176.76K
GRT/USDT
0.0909
+1.56%
229.19K
AI/USDT
0.1477
+3.94%
211.56K
MEME/USDT
0.001864
+1.46%
254.21K
EARNM/USDT
0.00172
0.00%
163.21K
BLADE/USDT
0.027733
-1.05%
233.55K
DEGENAI/USDT
0.00357
-1.38%
160.41K
0.02477+0.40%
₴1.03
Max sulle 24h
0.02560
Min sulle 24h
0.02454
Volume sulle 24h (VET)
11.56M
Importo 24h (USDT)
289.21K
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
VECHAIN
The VeChain platform is a global ledger-based information interaction and collaboration cloud platform based on blockchain technology. By interfacing with the application layer through APIs, it digitizes people, events, or objects in the real world to achieve information interoperability. Through industry-specific smart contracts based on practical applications, it enables collaboration and value transfer in different scenarios, thereby mapping the real business world onto the blockchain.
Link correlati
Nome crypto
VET
Capitalizzazione di mercato circolante
2,005,999,469 USDT
Fornitura circolante
80,985,041,177
Fornitura massima
86,712,634,466
Libro degli ordini
Operazioni di mercato
0.00001
Importo(Prezzo(
Importo(
Totale(
VET
)Totale(USDT
)Prezzo(USDT)
Importo(VET)
Totale(USDT)
0.29500
17.000
5.02
0.18855
1,017.500
191.85
0.16784
22,508.880
3,777.890
0.16611
24,212.350
4,021.913
0.16226
21,002.120
3,407.804
0.16000
544.900
87.18
0.15840
7,507.080
1,189.121
0.15454
37,003.710
5,718.553
0.15000
572.470
85.87
0.11800
715.410
84.42
0.11784
5,141.340
605.86
0.10000
134.120
13.41
0.09084
140.790
12.79
0.08700
288.000
25.06
0.08555
146.850
12.56
0.08500
94.110
8.00
0.08156
185.040
15.09
0.08000
390.000
31.20
0.07927
114,033.560
9,039.440
0.07580
390.220
29.58
0.07200
445.580
32.08
0.06869
4,232.910
290.76
0.05607
1,817.520
101.91
0.05555
377.840
20.99
0.03600
4,382.440
157.77
0.03500
5,654.970
197.92
0.03300
1,626.750
53.68
0.02572
23,124.190
594.75
0.02570
27,714.880
712.27
0.02568
20,959.940
538.25
0.02565
15,412.870
395.34
0.02563
16,253.840
416.59
0.02562
18,080.290
463.22
0.02561
15,092.120
386.51
0.02559
22,004.790
563.10
0.02558
13,082.780
334.66
0.02557
13,659.960
349.29
0.02556
20,912.130
534.51
0.02555
20,741.980
529.96
0.02553
16,538.420
422.23
0.02552
26,523.970
676.89
0.02551
34,425.410
878.19
0.02550
21,431.640
546.51
0.02549
30,582.860
779.56
0.02548
610.940
15.57
0.02547
30,119.000
767.13
0.02546
25,311.890
644.44
0.02545
26,495.380
674.31
0.02544
23,701.950
602.98
0.02543
26,872.250
683.36
0.02541
91,402.550
2,322.539
0.02540
26,595.450
675.52
0.02539
117,276.930
2,977.661
0.02538
22,218.440
563.90
0.02537
97,720.320
2,479.165
0.02535
82,183.860
2,083.361
0.02534
115,865.200
2,936.024
0.02533
20,976.900
531.34
0.02532
96,158.130
2,434.724
0.02531
9,886.800
250.23
0.02530
105,999.090
2,681.777
0.02528
80,362.740
2,031.570
0.02527
26,338.560
665.58
0.02526
88,459.010
2,234.475
0.02525
4,945.950
124.89
0.02524
97,639.780
2,464.428
0.02523
2,049.620
51.71
0.02522
151,065.380
3,809.869
0.02521
2,257.270
56.91
0.02520
110,872.000
2,793.974
0.02519
2,353.890
59.29
0.02518
130,708.090
3,291.230
0.02517
1,089.170
27.41
0.02516
131,345.060
3,304.642
0.02515
91,257.060
2,295.115
0.02514
621.090
15.61
0.02513
96,712.370
2,430.382
0.02511
79,465.680
1,995.383
0.02509
68,868.100
1,727.901
0.02507
73,925.730
1,853.318
0.02505
61,851.680
1,549.385
0.02503
22,329.810
558.92
0.02501
39,559.130
989.37
0.02499
31,155.890
778.59
0.02497
17,737.740
442.91
0.02496
14,346.430
358.09
0.02494
18,710.620
466.64
0.02492
15,818.630
394.20
0.02491
183,302.290
4,566.060
0.02490
175,376.280
4,366.869
0.02489
124,477.070
3,098.234
0.02488
134,128.390
3,337.114
0.02487
518,495.490
12,894.983
0.02486
203,700.030
5,063.983
0.02485
143,732.400
3,571.750
0.02484
202,174.180
5,022.007
0.02483
152,044.040
3,775.254
0.02482
62,807.450
1,558.881
0.02481
39,498.820
979.97
0.02480
27,428.020
680.21
0.02479
20,004.980
495.92
0.02478
46,377.140
1,149.226
0.02477
≈₴1.030.02476
8,964.270
221.96
0.02475
18,972.140
469.56
0.02474
34,494.450
853.39
0.02473
39,634.290
980.16
0.02472
36,686.650
906.89
0.02471
117,608.500
2,906.106
0.02470
169,314.430
4,182.066
0.02469
236,725.220
5,844.746
0.02468
159,916.040
3,946.728
0.02467
585,042.160
14,432.990
0.02466
121,171.140
2,988.080
0.02465
162,111.280
3,996.043
0.02464
216,307.570
5,329.819
0.02463
128,113.330
3,155.431
0.02462
9,318.120
229.41
0.02460
31,403.300
772.52
0.02459
20,854.430
512.81
0.02457
12,608.530
309.79
0.02455
28,204.400
692.42
0.02453
17,835.940
437.52
0.02451
27,489.550
673.77
0.02449
67,134.230
1,644.117
0.02447
93,662.930
2,291.932
0.02446
65,204.380
1,594.899
0.02444
74,724.210
1,826.260
0.02442
99,993.190
2,441.834
0.02440
87,504.200
2,135.102
0.02439
1,006.490
24.55
0.02438
132,965.100
3,241.689
0.02437
1,127.280
27.47
0.02436
127,433.130
3,104.271
0.02435
12,041.790
293.22
0.02434
113,581.060
2,764.563
0.02433
174,072.510
4,235.184
0.02432
4,967.270
120.80
0.02431
123,774.860
3,008.967
0.02430
3,207.820
77.95
0.02429
138,839.440
3,372.410
0.02428
17,649.060
428.52
0.02427
98,604.830
2,393.139
0.02426
3,063.110
74.31
0.02425
73,450.440
1,781.173
0.02424
6,195.800
150.19
0.02423
77,560.920
1,879.301
0.02422
100,503.770
2,434.201
0.02420
123,143.890
2,980.082
0.02419
21,530.500
520.82
0.02418
93,669.470
2,264.928
0.02417
20,053.730
484.70
0.02416
101,135.460
2,443.433
0.02415
21,708.690
524.26
0.02414
149,444.550
3,607.591
0.02413
25,881.100
624.51
0.02411
29,347.880
707.58
0.02410
28,288.890
681.76
0.02409
26,601.410
640.83
0.02408
26,489.020
637.86
0.02407
22,272.050
536.09
0.02406
31,105.200
748.39
0.02405
28,066.890
675.01
0.02403
22,562.760
542.18
0.02402
20,967.050
503.63
0.02401
21,384.700
513.45
0.02400
16,506.630
396.16
0.02399
22,594.870
542.05
0.02398
15,620.080
374.57
0.02397
18,714.770
448.59
0.02396
18,543.280
444.30
0.02395
18,966.390
454.25
0.02393
23,418.130
560.40
0.02392
17,640.980
421.97
0.02389
19,276.110
460.51
0.02386
28,613.690
682.72
0.02385
25,755.400
614.27
0.02286
7,346.000
167.93
0.01622
6,165.220
100.00
0.01604
1,558.600
25.00
0.00777
298,030.300
2,315.695
0.00437
707,902.900
3,093.536
0.00414
978,083.450
4,049.265
0.00394
803,645.670
3,166.364
0.00367
1,037.085K
3,806.103
0.00366
1,038.558K
3,801.122
0.00365
760,010.630
2,774.039
0.00001
500,000.000
5.00
Libro degli ordini
Operazioni di mercato
Importo(VET)
Prezzo(USDT)
Importo(VET)
Orario
0.02477
822.750
07:28:40
0.02477
837.490
07:28:31
0.02479
605.080
07:28:29
0.02479
322.650
07:28:27
0.02479
993.090
07:28:24
0.02476
605.570
07:28:19
0.02478
1.009K
07:28:08
0.02476
1.009K
07:27:57
0.02478
807.430
07:27:47
0.02477
794.370
07:27:42
0.02477
876.520
07:27:36
0.02479
552.560
07:27:31
0.02479
510.970
07:27:27
0.02478
509.260
07:27:26
0.02480
605.080
07:27:15
0.02479
806.780
07:27:05
0.02479
771.860
07:27:01
0.02479
753.900
07:26:55
0.02478
622.560
07:26:54
0.02478
710.310
07:26:43
0.02479
1.008K
07:26:33
0.02479
770.430
07:26:30
0.02479
810.910
07:26:26
0.02480
1.008K
07:26:22
0.02479
810.390
07:26:12
0.02479
770.930
07:26:10
0.02478
806.720
07:26:01
0.02478
840.990
07:25:50
0.02480
605.080
07:25:40
0.02478
403.390
07:25:29
0.02479
1.008K
07:25:19
0.02479
601.310
07:25:09
0.02480
488.820
07:25:08
0.02479
1.008K
07:24:57
0.02479
534.900
07:24:48
0.02481
806.290
07:24:47
0.02481
600.210
07:24:36
0.02480
227.160
07:24:26
0.02480
1.154K
07:24:24
0.02481
668.620
07:24:16
0.02481
523.100
07:24:15
0.02481
903.120
07:24:06
0.02480
806.130
07:24:04
0.02482
831.950
07:23:54
0.02482
1.008K
07:23:43
0.02482
1.008K
07:23:33
0.02481
636.510
07:23:26
0.02481
604.590
07:23:22
0.02481
757.670
07:23:14
0.02483
805.640
07:23:12
0.02482
1.007K
07:22:50
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 VET
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...