VRA/USDT
VERASITY
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,257.87
+0.51%
847.23M
ETH/USDT
1,799.61
-0.07%
151.24M
TRX/USDT
0.2472
-0.80%
1.21M
SOL/USDT
144.16
+0.27%
7.95M
XRP/USDT
2.1062
-0.42%
2.83M
TON/USDT
2.997
+1.25%
603.05K
USDC/USDT
1.0002
+0.02%
10.99M
PEPE/USDT
0.00000781
-0.88%
1.48M
BNB/USDT
597.99
+0.16%
1.56M
KEKIUS/USDT
0.02158
-2.17%
174.28K
PEPU/USDT
0.00127
+2.41%
284.58K
TRUMP/USDT
10.98
-1.78%
4.27M
ZOO/USDT
0.00000240
-1.63%
158.85K
GHIBLICZ/USDT
0.000539
-3.23%
199.15K
NOT/USDT
0.002213
+0.49%
277.92K
PIAI/USDT
0.0000000000057
-5.00%
161.32K
TST/USDT
0.06532
-0.80%
240.75K
VINE/USDT
0.03793
+2.68%
448.56K
DOGS/USDT
0.0001420
+1.50%
272.73K
SUNDOG/USDT
0.04547
-0.02%
547.93K
MELANIA/USDT
0.324
-1.81%
227.95K
PUMP/USDT
0.0756
+1.20%
235.77K
RARE/USDT
0.0588
-0.67%
187.89K
REMUS/USDT
0.000198
+7.60%
198.00K
GORK/USDT
0.046385
-16.62%
602.50K
JAILSTOOL/USDT
0.005122
-9.71%
200.18K
OIK/USDT
0.0276
-4.49%
167.87K
SHRUBETH/USDT
0.004157
+0.43%
161.38K
GHIBLI/USDT
0.00362
-5.72%
247.92K
MEMHASH/USDT
0.001060
-0.65%
233.80K
XLM/USDT
0.2561
-0.73%
375.86K
ALPACA/USDT
0.18036
-4.32%
229.57K
DOGE/USDT
0.16818
-0.46%
1.95M
GRASS/USDT
1.4335
+3.74%
388.38K
BABYDOGE/USDT
0.000000001227
+1.15%
368.93K
BWT/USDT
0.000115
+1.76%
160.94K
HMSTR/USDT
0.002601
+0.69%
184.42K
LTC/USDT
82.38
-3.89%
1.01M
SAI/USDT
0.01264
-2.61%
167.81K
TRC/USDT
0.00159
-0.62%
359.80K
SOLA/USDT
0.000709
+2.90%
161.04K
SUI/USDT
3.3263
-2.58%
2.38M
TIM/USDT
0.000056
-13.84%
207.05K
TRUMP47/USDT
0.000115
0.00%
160.11K
EVERYAI/USDT
0.000000667
+10.24%
249.80K
LAZYCAT/USDT
0.00005616
-4.63%
163.65K
LEVER/USDT
0.000547
-0.54%
213.35K
POL/USDT
0.2199
-2.13%
340.86K
SUIAI/USDT
0.04079
-7.27%
169.28K
AIST/USDT
0.000000001357
-7.81%
211.31K
DEFAI/USDT
0.0004342
+6.81%
269.55K
FLOKI/USDT
0.00007637
+2.31%
491.86K
XYRO/USDT
0.0053998
+5.34%
183.42K
YE/USDT
0.000176
-3.29%
160.22K
4444/USDT
0.000122
+18.44%
198.97K
ALGO/USDT
0.1976
+0.61%
276.53K
HOOD/USDT
0.0000360
+16.12%
160.81K
LLM/USDT
0.00184
-5.15%
164.66K
MAJOR/USDT
0.15932
-0.03%
219.57K
MUBARAK/USDT
0.028551
-2.72%
411.78K
NOTAI/USDT
0.00001324
+1.37%
209.42K
STO/USDT
0.1612
-1.22%
197.44K
CHEYENNE/USDT
0.000182
+1.67%
159.05K
KITEAI/USDT
0.0000002287
+5.83%
163.05K
TALENT/USDT
0.00705
-2.35%
164.26K
YZY1/USDT
0.002408
+0.12%
160.48K
EDGE/USDT
0.05470
-2.89%
165.10K
NEIRO/USDT
0.001221
+2.77%
272.64K
PELL/USDT
0.0041
+2.50%
148.35K
CHILLHOUSE/USDT
0.004521
+1.00%
507.10K
CYBERWISH/USDT
0.000785
+113.89%
212.00K
FAFO/USDT
0.00071
+2.89%
159.69K
GEMS/USDT
0.0295
+1.72%
170.97K
LUCE/USDT
0.00963
+0.41%
231.79K
POCHITA/USDT
0.000272
+1.49%
160.16K
ELONSOL/USDT
0.000840
+1.08%
198.57K
INJ/USDT
9.23
-0.53%
262.45K
TRIT/USDT
0.0002288
-3.70%
162.14K
B3/USDT
0.004597
-4.64%
250.61K
BETTY/USDT
0.000376
-27.55%
208.21K
PAWS/USDT
0.00009
-10.00%
164.59K
SOLVEX/USDT
0.1971
+0.40%
196.81K
BCCOIN/USDT
0.13214
+6.73%
199.69K
CAR/USDT
0.0141
+0.71%
160.68K
CRTAI/USDT
0.001864
+1.74%
20.94K
DNA/USDT
0.000000000019905
-6.40%
161.73K
BRETT/USDT
0.05160
+2.17%
502.45K
BUCKAZOIDS/USDT
0.002947
-4.19%
199.69K
MNSRY/USDT
0.05958
+5.24%
161.34K
AVAX/USDT
19.62
+1.29%
527.20K
AVERY/USDT
0.00008
-11.11%
130.70K
BABYNEIROBNB/USDT
0.00000000000220
0.00%
160.88K
MUPPETS/USDT
0.000038
-7.31%
196.59K
DRB/USDT
0.00003370
-8.62%
223.07K
NEAR/USDT
2.309
-0.25%
407.11K
SCOUT/USDT
0.000114
-2.56%
160.08K
ALPHASOL/USDT
0.00037
-11.90%
142.50K
DRAWIFY/USDT
0.000024
-4.00%
198.59K
FORM/USDT
2.5385
+2.95%
721.50K
SHIB/USDT
0.00001260
0.00%
455.79K
JHH/USDT
0.0000000758
+0.13%
161.87K
MUBARAKAH/USDT
0.00080
+2.56%
201.03K
SONIC/USDT
0.29995
+8.09%
663.75K
SSE/USDT
0.00627
+1.78%
161.67K
WIF/USDT
0.549
+2.23%
415.59K
WIZZ/USDT
0.02171
+6.68%
186.33K
AIFUN/USDT
0.006176
-7.19%
169.41K
BABYBNB/USDT
0.0009805
-0.63%
163.95K
ELON/USDT
0.00000012143
-3.10%
342.16K
MOCA/USDT
0.08817
+4.86%
381.89K
ASSCOIN1/USDT
0.000188
+20.51%
161.49K
DRA/USDT
0.004028
-17.67%
311.80K
MEW/USDT
0.002671
+1.44%
319.71K
PEP/USDT
0.000655
+21.74%
160.17K
TROG/USDT
0.00000372
-0.26%
160.62K
BUILD/USDT
0.000144
-1.36%
159.31K
PENG/USDT
0.01656
-2.18%
164.83K
URMOM/USDT
0.000571
-50.13%
340.45K
ARB/USDT
0.3086
-0.29%
360.95K
FORM1/USDT
0.0000853
-5.74%
164.93K
BONK/USDT
0.00001686
+2.11%
674.32K
DUO/USDT
0.000173
+4.21%
160.68K
MONKY/USDT
0.000001028
+0.19%
166.30K
PT/USDT
0.000025
-7.40%
192.18K
VVV/USDT
3.883
+1.80%
458.70K
X/USDT
0.00007126
+0.67%
220.25K
CATALORIAN/USDT
0.000666
+3.90%
167.23K
DYDX/USDT
0.5816
+0.06%
285.37K
K/USDT
6.214
+1.88%
166.37K
SEEK/USDT
0.000303
0.00%
160.28K
COLLAT/USDT
0.00971
-7.08%
160.94K
FUCKCOIN/USDT
0.001246
+16.33%
252.43K
MEDX/USDT
0.00000000126
-20.25%
158.47K
NORMIES/USDT
0.000087
+50.00%
199.47K
RFC/USDT
0.014202
-10.37%
205.44K
S/USDT
0.5065
-0.70%
903.22K
WLD/USDT
0.875
-1.57%
687.50K
WCT/USDT
0.3872
-0.23%
402.14K
CATDOG/USDT
0.000002419
-0.65%
162.50K
DB/USDT
0.000074
-2.63%
198.23K
GROK3/USDT
0.000139
+1.45%
160.92K
TLM/USDT
0.00493
+1.64%
187.72K
ACT/USDT
0.0513
0.00%
236.89K
MOVE/USDT
0.1745
+5.43%
536.16K
NEIROETH/USDT
0.05807
+0.85%
198.15K
STAR10/USDT
0.00038
+15.15%
198.26K
MARS/USDT
0.00000382
+1.59%
161.16K
PIXFI/USDT
0.000579
-0.17%
166.11K
BILLY/USDT
0.003071
+0.22%
174.83K
MOODENG/USDT
0.03854
+1.10%
404.83K
CHILLGUY/USDT
0.05242
+1.19%
536.06K
EPAY/USDT
0.000055
0.00%
161.85K
HIBER/USDT
0.000470
+10.84%
160.73K
JELLYJELLY/USDT
0.035176
-0.03%
228.99K
PEIPEI/USDT
0.00000003937
+8.18%
178.77K
BOOP/USDT
0.303825
+11.00%
32.27M
LANDSOL/USDT
0.000778
-25.97%
208.76K
NUMI/USDT
0.0675
+1.65%
546.26K
OMNI/USDT
2.06
+0.48%
177.28K
PENGU/USDT
0.011300
+5.30%
1.21M
TROLL/USDT
0.025932
-10.63%
362.85K
SWCH/USDT
0.4604
+0.30%
217.49K
TNSR/USDT
0.1328
+4.15%
206.49K
WIZARD/USDT
0.003366
-12.82%
202.85K
HBAR/USDT
0.17295
-0.06%
801.56K
MYRO/USDT
0.02287
+0.74%
323.42K
ADA/USDT
0.6563
-0.27%
1.07M
CHIP/USDT
0.00000000014
-12.50%
159.29K
HOUSE/USDT
0.061327
-10.62%
251.75K
BMT/USDT
0.16060
+7.06%
479.25K
BOOPA/USDT
0.004764
-27.23%
162.81K
BUBB/USDT
0.001278
-3.47%
204.61K
DOT/USDT
3.894
-0.05%
419.19K
EXPERT/USDT
0.000876
+1.62%
110.20K
MOBY/USDT
0.01108
+27.50%
162.16K
FIL/USDT
2.604
+0.54%
298.18K
AERGO/USDT
0.16650
+0.03%
208.18K
CHEEMS/USDT
0.0000014309
-5.94%
168.36K
CTD/USDT
0.001071
-3.85%
198.30K
HANA/USDT
0.0000135
+1.50%
162.17K
LINK/USDT
13.50
-0.51%
553.67K
SX/USDT
0.000069
+11.29%
197.66K
ALE/USDT
0.5423
0.00%
153.11K
PESTO/USDT
0.000382
-0.52%
163.97K
PIXEL/USDT
0.03489
+1.95%
290.42K
SIGN/USDT
0.08079
+2.66%
497.88K
FLOYDAI/USDT
0.00309
-1.59%
160.50K
KERNEL/USDT
0.15946
+1.01%
312.75K
ORDI/USDT
7.31
+0.96%
237.41K
PWEASE/USDT
0.004624
-2.67%
160.60K
DOPE/USDT
0.000000742
-3.13%
160.98K
MFERS/USDT
0.001415
-38.63%
222.10K
PEAQ/USDT
0.12188
+1.69%
180.22K
PIPPIN/USDT
0.017371
-2.87%
208.45K
PPPP/USDT
0.000136
-8.10%
198.49K
RED/USDT
0.3686
-4.48%
276.85K
PORK/USDT
0.001527
-50.82%
144.92K
COAI/USDT
0.000003770
+2.33%
162.79K
DONKEY/USDT
0.015800
+42.80%
538.73K
FREEDOG/USDT
0.000311
+3.32%
164.48K
GRIFFAIN/USDT
0.05620
-5.27%
205.07K
DOGEAI/USDT
0.00993
+0.50%
160.49K
KILO/USDT
0.0461
-2.74%
202.32K
PARTI/USDT
0.2823
-4.30%
2.05M
PKIN/USDT
0.00255
-6.59%
2.72M
MAIAR/USDT
0.001254
-7.17%
160.10K
MIDLE/USDT
0.00026
-7.14%
162.14K
REEF/USDT
0.0002949
-5.63%
167.06K
TIA/USDT
2.351
-0.75%
460.35K
GOAT/USDT
0.0708
+0.85%
452.79K
ME/USDT
0.962
+0.83%
259.71K
BAKE/USDT
0.1148
+0.96%
185.35K
TREAT/USDT
0.003097
-2.17%
175.65K
TRUST/USDT
0.000933
+5.06%
159.09K
USUAL/USDT
0.1186
+0.85%
380.52K
AIOS/USDT
0.00285
+1.42%
160.10K
BUTTHOLE/USDT
0.00696
-0.85%
161.53K
PINEYE/USDT
0.0001168
-3.78%
164.96K
DARK/USDT
0.015820
-10.31%
211.24K
SBR1/USDT
0.0824
-9.64%
162.22K
VET/USDT
0.02490
+0.93%
295.84K
ZORA/USDT
0.01151
-2.12%
363.92K
BCH/USDT
353.1
+0.65%
250.55K
NVG8/USDT
0.00643
-1.53%
164.57K
POPE/USDT
0.053634
-7.56%
274.57K
PYTHON/USDT
0.00000000088
-19.26%
194.58K
BARRON/USDT
0.000095
0.00%
160.26K
COCORO/USDT
0.00505
-2.88%
197.34K
AAVE/USDT
172.87
-0.79%
607.65K
FROGE/USDT
0.00000000238
+3.47%
161.73K
STARS/USDT
0.000048
0.00%
160.37K
ARKM/USDT
0.510
-0.39%
249.72K
JAGER/USDT
0.0000000027107
+45.87%
211.28K
MVG/USDT
0.000498
-21.57%
218.59K
TTG/USDT
0.001116
+8.87%
160.64K
USA/USDT
0.000001087
-0.63%
161.04K
WOJAK/USDT
0.0003224
-1.28%
166.73K
BEER/USDT
0.000004126
+0.41%
164.74K
EPIC/USDT
1.297
-3.92%
202.40K
FHE/USDT
0.0951
-0.31%
232.38K
GOATS/USDT
0.0001608
-14.19%
164.27K
LUMO/USDT
0.006305
+4.11%
166.05K
PVS/USDT
0.006877
-6.38%
160.17K
CAW/USDT
0.000000041452
+3.27%
202.39K
FIGHT/USDT
0.00078
-1.26%
1.31M
FROC/USDT
0.0000076
-2.56%
199.32K
POPCAT/USDT
0.3754
+2.56%
468.39K
SWELL/USDT
0.00873
+0.69%
178.58K
PONKE/USDT
0.1020
+1.89%
337.36K
AIL/USDT
0.0022
-4.34%
131.43K
BUZZ/USDT
0.00636
-2.90%
169.65K
CORE/USDT
0.7256
0.00%
500.56K
SRC/USDT
0.000021
0.00%
197.07K
BNBAI/USDT
0.000289
-4.62%
167.33K
CLOUDY/USDT
0.00105
-1.86%
160.38K
COCOROETH/USDT
0.00003801
-3.72%
187.83K
ITALIANROT/USDT
0.008339
+3.97%
161.22K
APT/USDT
4.896
-2.97%
394.33K
B2/USDT
0.65677
+1.13%
515.85K
RIZZMAS/USDT
0.0000029279
-0.44%
164.48K
BIGBALLS/USDT
0.00031
+3.33%
160.95K
FET/USDT
0.659
+2.01%
388.68K
SAINT/USDT
0.000473
+3.27%
167.93K
EIGEN/USDT
0.790
-3.65%
257.13K
MEMECOIN/USDT
0.000265
-6.36%
198.52K
PGC/USDT
0.000124
-8.82%
164.02K
PYTH/USDT
0.1390
+2.96%
199.52K
TAPS/USDT
0.0031
+6.89%
163.40K
MUTUMBO/USDT
0.000065
+1.56%
198.67K
NEET/USDT
0.010997
-11.77%
332.74K
WEPE/USDT
0.0000194
+2.64%
198.45K
ZAILGO/USDT
0.00063
+18.86%
161.21K
CITADAIL/USDT
0.00146
-13.09%
160.52K
EPX/USDT
0.00001336
-4.57%
164.64K
GIGA/USDT
0.01680
-0.65%
176.59K
GINNAN/USDT
0.00000007264
-0.17%
198.28K
BABYDEER/USDT
0.000148
-11.37%
160.54K
BUTTCOIN/USDT
0.00377
-6.91%
160.51K
CROS/USDT
0.00113
0.00%
164.42K
ILV/USDT
13.79
+0.07%
175.59K
PVP/USDT
0.000184
-1.07%
163.42K
STARGATE/USDT
0.000072
+2.85%
161.64K
BANG/USDT
0.000091
-4.21%
198.68K
FAT/USDT
0.005961
-8.62%
160.29K
KEY/USDT
0.0004400
0.00%
170.37K
PAXG/USDT
3,371.5
+1.35%
744.30K
PEOPLE/USDT
0.01358
+0.59%
272.32K
LUIGI/USDT
0.00179
-0.55%
159.78K
ANDYBSC/USDT
0.0000000083
-7.77%
196.51K
HOSICO/USDT
0.031803
+1.11%
161.55K
MOODENGETH/USDT
0.00002390
-1.92%
175.58K
POSEIDON/USDT
0.000081
-2.40%
198.64K
RENDER/USDT
4.309
+0.41%
456.13K
TOFI/USDT
0.000064
-4.47%
197.58K
CATTON/USDT
0.0000001493
0.00%
164.19K
OKINTAMA/USDT
0.000029
-3.33%
198.26K
TRUMPCOIN/USDT
0.000837
-3.12%
164.73K
BIO/USDT
0.0624
+0.48%
353.28K
HAPPY/USDT
0.000985
-1.00%
172.61K
BARRONMEME/USDT
0.00064
-4.47%
160.86K
BEANS/USDT
0.000000211
+7.10%
166.03K
DUPE/USDT
0.003168
-25.89%
198.57K
ICE/USDT
0.006814
+0.36%
238.12K
JOE/USDT
0.1793
+0.67%
173.58K
VATAN/USDT
0.03911
-0.02%
165.26K
ANTY/USDT
0.002403
+0.08%
159.53K
GREED3/USDT
0.000379
+0.26%
160.47K
ACH/USDT
0.02498
+0.20%
226.59K
PIN/USDT
0.6455
-4.21%
172.84K
SHIRO/USDT
0.000000016
+14.28%
136.14K
TAI/USDT
0.07813
+1.86%
528.50K
TUT/USDT
0.025821
-1.96%
252.41K
BDG/USDT
0.0023780
-0.88%
305.02K
DOP/USDT
0.0002884
+2.52%
205.42K
XPR/USDT
0.003668
+2.94%
226.52K
ZALA/USDT
0.000216
+14.89%
197.85K
AUCTION/USDT
11.27
-0.17%
206.28K
CRV/USDT
0.6864
-0.50%
523.20K
DUCKY/USDT
0.000644
-13.55%
164.88K
APPLE/USDT
0.00028
-3.44%
160.54K
KOKO/USDT
0.000000430
-5.70%
164.33K
BTT/USDT
0.0000007019
+0.77%
212.35K
LESTER/USDT
0.00071
-7.79%
159.79K
MLC/USDT
0.2741
-2.38%
162.79K
MXYZ/USDT
0.000519
-9.42%
160.32K
APU/USDT
0.0001604
-1.59%
173.39K
GROKCOIN/USDT
0.00036
-10.00%
160.06K
KNIGHT/USDT
0.000131
+4.80%
161.09K
LINGO/USDT
0.0498
-0.99%
168.52K
OZK/USDT
0.00162
+13.28%
228.35K
STUPID/USDT
0.000526
-4.01%
160.66K
WOLF/USDT
0.00005415
-2.85%
189.31K
CFX/USDT
0.0724
+1.68%
209.79K
GRASSITO/USDT
0.0000009915
-36.65%
201.82K
KAITO/USDT
0.8163
-4.00%
622.51K
ROSSFUND/USDT
0.000181
+1.68%
160.37K
CHZ/USDT
0.03931
+0.79%
224.91K
LUX/USDT
0.00597
+0.33%
159.71K
NC/USDT
0.04027
+1.89%
522.11K
CFXSOL/USDT
0.001846
-8.43%
206.01K
MUSKIT/USDT
0.00183
+12.26%
160.30K
PUFFER/USDT
0.1872
-2.65%
391.94K
TOMI/USDT
0.001277
-9.36%
351.03K
HIGH/USDT
0.631
+0.63%
246.10K
KEKELS/USDT
0.000049
+48.48%
200.23K
EPT/USDT
0.01045
-2.88%
1.28M
MAGA/USDT
0.00001160
-0.25%
177.20K
AIAGENT/USDT
0.001978
-0.90%
163.73K
WOLFSOL/USDT
0.000384646
+0.23%
160.46K
DIN/USDT
0.0925
-2.42%
291.03K
TURBO/USDT
0.005441
+0.23%
650.39K
BERA/USDT
3.022
+5.59%
560.45K
KM/USDT
0.000419
+1.20%
161.30K
REZ/USDT
0.01157
-6.46%
246.96K
BOTIFY/USDT
0.009805
+0.59%
291.51K
BROCCOLI/USDT
0.02903
-4.09%
189.75K
DUKO/USDT
0.0002508
+1.04%
165.50K
GUN/USDT
0.04881
-3.30%
469.70K
CAPTAINBNB/USDT
0.00501
-2.14%
211.01K
KAWZ/USDT
2.3649
+23.03%
160.92K
VANKEDISI/USDT
0.10012
-10.98%
161.81K
W/USDT
0.0773
+0.38%
209.00K
BNBCARD/USDT
0.001200
-3.30%
211.34K
OCB/USDT
0.000011
+10.00%
89.12K
ONDO/USDT
0.8596
-0.13%
403.75K
ROUTINE/USDT
0.00014
+16.66%
164.75K
GROK/USDT
0.002574
-3.59%
191.38K
SIDELINED/USDT
0.000082
+15.49%
199.48K
CAKE/USDT
1.981
+1.27%
267.92K
TAT/USDT
0.000839
-3.34%
212.05K
EZ/USDT
0.000475
+5.08%
161.17K
ICP/USDT
4.559
-0.67%
289.99K
SHRUB/USDT
0.000161
0.00%
159.97K
FUR/USDT
0.000077
-1.28%
197.31K
JASMY/USDT
0.01541
+0.19%
241.96K
MLN/USDT
8.65
+3.46%
175.82K
SCC/USDT
0.0000000019
-24.00%
145.60K
WHITE/USDT
0.0004800
+2.69%
293.91K
BANANA/USDT
17.81
-0.39%
184.70K
ELON4AFD/USDT
0.0129
-1.52%
160.06K
GFM/USDT
0.00502
+17.56%
161.11K
OP/USDT
0.633
-2.61%
329.95K
XAI/USDT
0.0523
+0.19%
192.54K
BERT/USDT
0.01362
-6.13%
173.75K
FIDA/USDT
0.0745
-0.40%
219.70K
PEPECOIN/USDT
0.4432
+0.40%
164.04K
CENTS/USDT
0.000282
+2.17%
159.94K
MEMESAI/USDT
0.00188
0.00%
159.06K
MYSTERY/USDT
0.00000000442
-0.22%
163.86K
NEIROCTO/USDT
0.00021160
+1.18%
471.18K
WORM/USDT
0.000125
+4.16%
162.08K
FARTCOIN/USDT
1.09570
-0.54%
335.19K
KIP/USDT
0.001688
-0.70%
166.06K
MILK/USDT
0.12114
+2.62%
313.09K
SWARMS/USDT
0.02602
-4.47%
198.07K
VOXEL/USDT
0.0888
-3.37%
315.43K
GAMESTOP/USDT
0.0000498
-1.19%
163.01K
SLOP/USDT
0.000114
+2.70%
161.24K
SERAPH/USDT
0.17135
-1.92%
169.03K
SIGMA/USDT
0.01878
0.00%
170.60K
VGX/USDT
0.005099
+1.67%
335.41K
EOS/USDT
0.7043
-0.21%
468.04K
FISH2/USDT
0.000070
+1.44%
197.74K
JOS/USDT
0.010177
+2.27%
162.55K
OPAIUM/USDT
0.000676
-0.29%
199.41K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.47K
SZN/USDT
0.000436
-1.58%
201.13K
ALICE/USDT
0.403
-0.24%
190.46K
MURAD/USDT
0.0002017
-8.81%
160.30K
BNBXBT/USDT
0.00133
+2.30%
198.53K
DIGI/USDT
0.0000000593
-3.73%
181.55K
SATO/USDT
0.000159
-14.51%
160.84K
SOSO/USDT
0.5213
+0.81%
161.87K
AINTI/USDT
0.02959
-1.03%
198.93K
BROCCOLI1/USDT
0.00013
+18.18%
160.84K
J/USDT
0.2108
-0.80%
168.80K
SLP/USDT
0.001547
-0.19%
206.68K
DEFIANT/USDT
0.000080
-20.00%
196.70K
DOGEGOVSOL/USDT
0.0909
+1.79%
160.88K
DPCORE/USDT
0.001863
+0.16%
200.00K
DUSK/USDT
0.0777
+1.43%
175.99K
ISLAND/USDT
0.02051
-1.91%
170.83K
LIBRA/USDT
0.02196
0.00%
199.23K
NEI/USDT
0.002452
-0.72%
159.96K
BROWNIE/USDT
0.0009261
+290.26%
202.86K
FIGURE/USDT
0.000235
-0.84%
198.62K
WIN/USDT
0.00005212
-0.24%
208.29K
XOXO/USDT
0.00496
0.00%
235.66K
SPORE/USDT
0.00118
+0.85%
158.48K
HOT/USDT
0.000956
0.00%
170.06K
OMG/USDT
0.1923
-0.62%
225.32K
MORPHO/USDT
1.3519
+2.66%
416.62K
TITCOIN/USDT
0.02626
+20.56%
161.62K
MINI/USDT
0.00533
-7.30%
183.05K
TOLY/USDT
20.33
+3.67%
163.20K
TRUMPIUS/USDT
0.0066
-7.04%
160.78K
AICMP/USDT
0.000198
+4.21%
160.56K
SAN/USDT
0.00908
+4.36%
160.31K
SORA/USDT
0.000099
-1.00%
159.92K
AVAXAI/USDT
0.000632
0.00%
163.12K
HENAI/USDT
0.00104
+4.00%
164.08K
NEUR/USDT
0.00217
-6.06%
161.00K
REALIS/USDT
0.00217
+1.87%
159.48K
SKL/USDT
0.02076
-0.90%
193.47K
SWASTICOIN/USDT
0.002449
+3.15%
160.28K
THE/USDT
0.2536
+0.95%
236.53K
PRAWN/USDT
0.000142
+0.70%
160.14K
REACT/USDT
0.04926
-10.80%
184.66K
BIGPUMP/USDT
0.0000003454
+0.31%
162.67K
SLING/USDT
0.00249
+0.80%
211.66K
SYRUP/USDT
0.18558
+8.49%
178.93K
DEEPSEEK/USDT
0.001290
-2.56%
164.76K
VINU/USDT
0.000000012170
+0.49%
568.96K
AIOT/USDT
0.4102
+4.05%
241.18K
FOUR1/USDT
0.000269
+17.46%
164.14K
AGAWA/USDT
0.000077
+5.47%
198.03K
AGENT/USDT
0.003321
+6.44%
343.19K
AIS/USDT
0.000021
-8.69%
146.18K
BAND/USDT
0.764
+0.92%
166.68K
BONE/USDT
0.3011
+0.19%
259.44K
BURGER/USDT
0.0087
0.00%
197.11K
CAT/USDT
0.00000616
+0.48%
244.58K
CATS/USDT
0.000007721
-1.85%
163.92K
CELO/USDT
0.3336
+1.45%
242.16K
CRYPTOAI/USDT
0.000084
-1.17%
197.71K
CTSI/USDT
0.0599
-1.64%
159.29K
DEAI/USDT
0.08856
-3.94%
198.81K
DODO/USDT
0.0453
+0.44%
183.27K
DOGEGOV/USDT
0.010536
-0.48%
177.39K
FORTH/USDT
2.582
-4.40%
221.97K
FWOG/USDT
0.04195
-1.03%
203.81K
K0/USDT
0.0001761
-4.70%
188.59K
KABOSUBSC/USDT
0.0368
-7.07%
173.74K
MBOX/USDT
0.0538
-0.18%
191.54K
OKB/USDT
50.664
+0.02%
161.96K
PIKA/USDT
0.000461
-0.64%
160.75K
PNUT/USDT
0.1576
-1.50%
313.93K
PROMPT/USDT
0.30006
-2.81%
485.80K
SPX/USDT
0.5101
+1.85%
149.96K
SUN/USDT
0.01765
-2.43%
192.12K
SUNCAT/USDT
0.001559
-2.74%
197.84K
TOSHI/USDT
0.00035673
+1.10%
498.96K
USBT/USDT
0.0001308
-2.60%
161.43K
VIRTUAL/USDT
1.6312
-1.90%
911.62K
IOTX/USDT
0.01778
+0.28%
199.40K
HOOK/USDT
0.1245
+0.08%
193.69K
BROCCOLI3/USDT
0.01895
-1.40%
223.92K
CORN/USDT
0.0557
+0.17%
276.80K
RIZO/USDT
0.00000787
-2.23%
159.69K
TTC/USDT
0.0000000330
+1.85%
161.55K
VELODROME/USDT
0.0469
0.00%
170.83K
TALK/USDT
0.38851
-2.38%
192.14K
ZEREBRO/USDT
0.04054
-5.87%
508.03K
AIPUMP/USDT
0.001081
+0.55%
165.60K
PERRY/USDT
0.001523
-0.78%
198.10K
RSR/USDT
0.008552
-0.93%
332.45K
SHY/USDT
0.00544
-7.16%
160.12K
SYNTH/USDT
0.000867
+9.05%
165.50K
COTI/USDT
0.07480
+0.98%
315.85K
HEI/USDT
0.3354
-2.38%
195.80K
PEANUT/USDT
0.000247
0.00%
160.39K
AUDIO/USDT
0.0743
+5.84%
297.11K
BANK/USDT
0.043171
+1.13%
203.66K
COW/USDT
0.2788
+1.56%
186.55K
FLORK/USDT
0.001260
+0.47%
160.45K
AXL/USDT
0.3528
+0.48%
189.20K
BEENZ/USDT
0.000254
+0.79%
160.94K
MANA/USDT
0.2983
+2.33%
213.86K
1DOLLAR/USDT
0.0060941
-3.68%
171.59K
DF/USDT
0.05747
-1.50%
413.12K
PRIME/USDT
2.990
+1.59%
298.21K
DOODI/USDT
0.002200
-0.58%
197.98K
PUMPIT/USDT
0.00352
+0.57%
160.45K
TIBBIR/USDT
0.04147
+21.93%
237.18K
OIIAOIIA/USDT
0.00502
-3.64%
161.13K
ORCA/USDT
2.541
+1.07%
237.64K
TRB/USDT
27.96
+1.93%
213.03K
SATS/USDT
0.00000003961
-0.15%
453.15K
LEXICON/USDT
0.000100
+2.04%
160.45K
TRENCHAI/USDT
0.000404
+1.50%
160.91K
RECT/USDT
0.03565
+3.39%
207.07K
SUSHI/USDT
0.613
+0.98%
199.03K
TEVA/USDT
0.00685
0.00%
228.10K
UBC/USDT
0.00116
-1.69%
160.02K
BABYBONK/USDT
0.00000000000483
+2.98%
164.84K
MRSOON/USDT
0.00004879
-4.38%
198.13K
TTAI/USDT
0.000356
+0.56%
164.47K
ID/USDT
0.1957
+3.16%
204.52K
NUIT/USDT
0.00183
-11.16%
159.88K
PROS/USDT
0.0610
+41.20%
269.68K
TRENCHER/USDT
0.008558
-8.54%
338.62K
BICITY/USDT
0.000684
+1.78%
219.00K
ELX/USDT
0.1032
-0.48%
685.54K
MAI/USDT
0.002921
+42.00%
165.47K
MEMDEX/USDT
0.00205
-4.65%
161.53K
A47/USDT
0.028740
-4.95%
159.89K
ALON/USDT
0.00456
-1.72%
159.73K
BIOS/USDT
0.00039
+5.40%
160.58K
CALICOIN/USDT
0.000127
-1.55%
160.50K
PLUME/USDT
0.17413
+1.38%
200.12K
MLG/USDT
0.00504
-4.18%
160.63K
VERT/USDT
0.00063
-1.56%
189.10K
ZK/USDT
0.0519
-0.95%
206.47K
DUCK/USDT
0.00250
+0.40%
272.15K
SNAKEAI/USDT
0.0001331
-2.13%
164.29K
ATH/USDT
0.03053
+1.02%
355.74K
AVA/USDT
0.5522
-1.70%
339.31K
SHELL/USDT
0.19050
-3.97%
712.56K
ANDY/USDT
0.0003317
+1.68%
163.44K
DMCK/USDT
0.0000444
+0.45%
165.09K
BLUR/USDT
0.0976
+0.72%
189.56K
DOGEN/USDT
0.000334
-0.89%
160.47K
GYAT/USDT
0.00159
-10.16%
161.17K
MIAO/USDT
0.002379
-0.62%
163.36K
AXS/USDT
2.324
+0.69%
205.02K
MVRS/USDT
0.000166
0.00%
161.27K
LDO/USDT
0.773
-2.76%
263.72K
UFD/USDT
0.02214
-5.46%
160.13K
UNI/USDT
4.919
-0.48%
376.56K
MOG/USDT
0.0000005930
+7.00%
502.06K
REKTCOIN/USDT
0.00000011481
-1.56%
179.57K
CUCK/USDT
0.001244
-16.39%
193.19K
AURAFARM/USDT
0.002435
-7.37%
193.01K
BOB/USDT
0.000004969
-0.04%
160.19K
FARTBOY/USDT
0.0245
+0.82%
159.83K
MCP/USDT
0.000034
-5.55%
197.47K
GME/USDT
0.001687
-1.05%
172.66K
ARC/USDT
0.05515
-2.35%
160.67K
D/USDT
0.04530
+5.03%
233.44K
FLOCK/USDT
0.07136
+2.55%
447.11K
MATES/USDT
0.000166
0.00%
168.53K
RIO/USDT
0.2631
+7.51%
187.72K
XSPA/USDT
0.00758
+3.26%
161.89K
BPT/USDT
0.00108
+13.68%
164.81K
MICHI/USDT
0.02833
+1.68%
174.68K
TMC/USDT
0.00024
0.00%
159.70K
FRED/USDT
0.003045
+1.80%
164.13K
SENTAI/USDT
0.00049
+4.25%
160.97K
HINT/USDT
0.003628
-1.03%
176.09K
UBXS/USDT
0.0099
-3.88%
164.15K
VRA/USDT
0.003267
+21.76%
512.39K
LUNAI/USDT
0.02130
-5.16%
234.28K
TOKEN/USDT
0.01951
+4.77%
406.95K
ENA/USDT
0.2656
-4.18%
618.70K
FUN/USDT
0.004474
-1.69%
302.15K
BAKKT/USDT
0.0001276
-0.31%
161.49K
FAI/USDT
0.01503
-0.52%
169.81K
MOSS/USDT
0.00046
-8.00%
160.37K
ORDS/USDT
0.000552
-0.36%
163.29K
AITECH/USDT
0.04373
+7.23%
185.18K
CHATTY/USDT
0.000216
+0.46%
161.47K
ZETA/USDT
0.2505
+2.45%
202.98K
CGPT/USDT
0.11025
-0.89%
278.25K
GCATS/USDT
0.000171
+14.76%
179.26K
IMT/USDT
0.00349
-6.68%
188.12K
LAI/USDT
0.001331
-5.40%
206.42K
BASEISFOREVERY1/USDT
0.001260
-2.70%
197.37K
MUBI/USDT
0.004117
+2.61%
170.03K
WEN/USDT
0.00003524
+0.39%
334.70K
DRIP/USDT
0.000411
-1.67%
160.27K
VANRY/USDT
0.0285
+2.15%
182.51K
AEVO/USDT
0.1023
+2.40%
173.38K
MAG/USDT
0.00372
-3.62%
161.08K
BOME/USDT
0.001385
+2.44%
255.64K
BR/USDT
0.06008
-12.91%
205.89K
APE/USDT
0.4929
+1.06%
287.87K
ATOM/USDT
4.056
-0.34%
299.76K
NOBODY/USDT
0.004427
+12.70%
197.59K
GALA/USDT
0.01521
+0.26%
299.05K
MSTR/USDT
0.2237
-2.22%
178.70K
SLAP/USDT
0.00052
+1.96%
161.10K
CLAY/USDT
0.000039
+2.63%
162.49K
HQ/USDT
0.00180
0.00%
162.86K
JUP/USDT
0.4250
-0.11%
271.85K
42069COIN/USDT
0.000059
-30.58%
199.86K
ASSCOIN/USDT
0.000406
+0.74%
161.14K
DIAM/USDT
0.01301
-0.76%
162.36K
PORTAL/USDT
0.0785
+0.77%
200.30K
SNAI/USDT
0.01518
-0.19%
161.35K
WHISP/USDT
0.00071
-1.38%
160.60K
ANIME/USDT
0.01866
+2.86%
210.91K
BABY/USDT
0.08402
-1.84%
459.77K
RAI/USDT
0.2755
+0.10%
165.80K
STRK/USDT
0.1292
+0.38%
259.55K
JOCKEY/USDT
0.000452
+9.17%
199.51K
FLOWER/USDT
0.00033
+10.00%
161.01K
RETARDIO/USDT
0.0156
-7.14%
167.53K
BITBOARD/USDT
0.0033069
+17.92%
179.11K
REN/USDT
0.01058
-0.56%
165.49K
DESCI/USDT
0.001264
-1.63%
164.82K
GRPH/USDT
0.00392
+2.61%
160.31K
PERP/USDT
0.2979
-6.52%
351.43K
BOBBSC/USDT
0.00000000417
-1.88%
179.27K
FUEL/USDT
0.01138
+4.98%
608.81K
RDNT/USDT
0.02283
+0.92%
190.26K
BAN/USDT
0.04401
+0.02%
312.81K
OL/USDT
0.05048
-0.25%
164.71K
YFI/USDT
5,232.6
-0.11%
172.25K
DOLO/USDT
0.04686
-3.46%
210.32K
OGPU/USDT
0.379
+9.53%
163.70K
WOJAKSOL/USDT
0.000430
-20.51%
161.84K
BONGO/USDT
0.008887
-3.04%
161.40K
YNE/USDT
0.00558
+21.56%
159.95K
HYPER/USDT
0.1690
+7.02%
318.73K
OBT/USDT
0.01127
+0.08%
623.09K
SCR/USDT
0.282
0.00%
185.57K
WAXP/USDT
0.02333
+1.70%
182.88K
ANGLERFISH/USDT
0.000144
+3.59%
160.77K
BAL/USDT
1.018
-0.48%
244.95K
LEMON/USDT
0.000421
-33.17%
184.58K
SEN/USDT
0.0499
+1.21%
161.83K
AUTOS/USDT
0.01210
+0.08%
172.23K
STARDOGE/USDT
0.000005551
-7.72%
180.23K
AQA/USDT
0.00032
-5.88%
163.87K
BEL/USDT
0.3501
+3.09%
263.51K
SMB/USDT
0.3532
-0.98%
166.17K
LVVA/USDT
0.003781
-2.29%
212.13K
QUANT/USDT
0.000877
-5.90%
159.97K
WOO/USDT
0.0697
0.00%
192.02K
TWT/USDT
0.7682
-1.19%
181.88K
BROCCOLI2/USDT
0.0068
0.00%
212.83K
HAT/USDT
0.00379
+0.26%
165.09K
HARRYBOLZ/USDT
0.0001535
-5.88%
161.80K
ONDOAI/USDT
0.001066
-0.65%
164.21K
SUPER/USDT
0.6489
-0.76%
269.51K
BID/USDT
0.04687
-7.95%
203.14K
METIS/USDT
14.43
-1.16%
183.36K
MANASOL/USDT
0.000269
-4.60%
160.52K
WHY/USDT
0.00000003541
-15.30%
173.27K
ANKR/USDT
0.01816
-0.87%
195.29K
PUMPAI/USDT
0.000242
-2.81%
210.03K
GMT/USDT
0.0524
+0.96%
218.52K
SWARM/USDT
0.000260
-0.38%
160.17K
TRISIG/USDT
0.00286
-2.38%
159.57K
TAOCAT/USDT
0.004906
+2.74%
168.39K
DSYNC/USDT
0.1178
-6.73%
179.11K
NFT/USDT
0.0000004184
-0.45%
265.93K
DOGINME/USDT
0.0004474
-0.40%
219.48K
MUSTARD/USDT
0.000124
+0.81%
160.19K
AIOZ/USDT
0.4039
+15.13%
486.08K
AGON/USDT
0.008527
0.00%
199.93K
FTT/USDT
1.0658
+0.54%
227.72K
ANON/USDT
4.61
-0.64%
167.45K
BARSIK/USDT
0.002247
+1.81%
168.39K
DMCP/USDT
0.004296
-4.80%
359.63K
SPICE/USDT
0.000036
-5.26%
164.52K
XAUT/USDT
3,364.3
+1.39%
158.80K
BANANAS31/USDT
0.004689
-0.48%
212.32K
HNT/USDT
3.749
+0.45%
267.73K
LETSBONK/USDT
0.02518
-3.07%
161.08K
MA/USDT
0.002197
-4.01%
165.78K
PAIN/USDT
1.438
+0.55%
195.52K
IOTA/USDT
0.2019
-0.73%
232.27K
PUNDIAI/USDT
8.464
-8.77%
167.19K
API3/USDT
0.727
-0.27%
228.81K
JPROOF/USDT
0.098471
+6.23%
198.61K
FAIR3SOL/USDT
0.001563
+0.32%
159.74K
MAVIA/USDT
0.2088
+0.38%
539.36K
FIVESS/USDT
0.04487
+0.13%
173.51K
GMX/USDT
12.94
-0.23%
168.87K
SBR/USDT
0.000309
+5.10%
161.07K
SAROS/USDT
0.140960
+7.07%
635.48K
SKY/USDT
0.0636
-0.31%
404.87K
ZRX/USDT
0.2559
+0.94%
178.02K
HOLO/USDT
0.00012
0.00%
94.71K
SUT/USDT
5.109
-0.27%
176.83K
AIXBT/USDT
0.17101
-3.32%
1.18M
DHN/USDT
4.708
-0.44%
214.68K
SPELL/USDT
0.0005492
+1.10%
195.48K
CRO/USDT
0.08817
+0.47%
319.49K
PATRIOT/USDT
0.000620
-6.20%
165.70K
FROKAI/USDT
0.0054
-8.47%
162.55K
UXLINK/USDT
0.4422
-0.06%
333.51K
C98/USDT
0.0547
-0.18%
170.54K
FXS/USDT
2.160
-0.68%
230.88K
XTER/USDT
0.29395
-1.93%
394.21K
RWA/USDT
0.01376
-4.70%
166.00K
AKITA/USDT
0.00026
0.00%
159.27K
ALCH/USDT
0.18272
+1.33%
467.47K
AIMONICA/USDT
0.00695
+4.35%
159.63K
AIX9/USDT
0.000648
-0.15%
190.70K
MICRO/USDT
0.004412
+6.67%
362.42K
MTN/USDT
0.533259
-1.34%
161.42K
UMA/USDT
1.122
+1.35%
203.67K
AVL/USDT
0.2354
+1.55%
404.12K
CHR/USDT
0.0819
-0.12%
192.43K
PYTHIA/USDT
0.013870
+0.63%
160.21K
ETF500/USDT
0.00512
+2.19%
160.31K
GMRT/USDT
0.01861
+6.10%
229.97K
T3AI/USDT
0.000432
-27.63%
159.70K
BIAOBSC/USDT
0.000534
+68.98%
386.99K
CHEX/USDT
0.1740
-2.35%
292.15K
DOGECAST/USDT
0.00015
-6.25%
140.20K
G7/USDT
0.00634
-0.31%
164.66K
QBX/USDT
0.00118
-0.84%
164.85K
DOGSHIT2/USDT
0.000223
-0.44%
160.54K
BIAO/USDT
0.000242
-5.83%
164.90K
AMP/USDT
0.003962
-0.22%
247.54K
KEYCAT/USDT
0.002694
+1.08%
200.50K
SKI/USDT
0.04665
-0.36%
165.58K
LINA/USDT
0.000117
-0.84%
167.78K
MAXSOL/USDT
0.00432
+1.64%
159.79K
BIGTIME/USDT
0.07050
+1.43%
248.67K
FLR/USDT
0.0186
-2.61%
398.10K
MEMETOON/USDT
0.000001615
+2.02%
162.77K
AERO/USDT
0.5973
+0.65%
514.42K
INSN/USDT
0.00004769
+6.19%
170.46K
AVAAI/USDT
0.07883
-5.19%
378.05K
EGLD/USDT
15.46
+0.25%
202.15K
LOU/USDT
0.00076
0.00%
160.98K
MAGIC/USDT
0.1682
+2.87%
210.95K
VR/USDT
0.003017
+1.27%
363.03K
LRC/USDT
0.1162
+4.77%
497.96K
PALU/USDT
0.000073
-7.59%
199.48K
ADX/USDT
0.0955
-1.84%
211.78K
SPEC/USDT
2.133
+18.50%
476.13K
ACE/USDT
0.552
-4.16%
226.40K
PHB/USDT
0.521
-2.97%
202.75K
SAFE/USDT
0.5148
+15.94%
220.18K
MASK/USDT
1.121
+0.17%
192.38K
STG/USDT
0.1965
+0.35%
167.38K
ROAM/USDT
0.249924
-0.03%
584.44K
RAY/USDT
2.338
-10.66%
630.09K
AIC/USDT
0.16778
-0.89%
242.40K
BEAMX/USDT
0.00739
+1.09%
260.18K
CYBER/USDT
1.202
+1.34%
174.05K
ALT/USDT
0.02697
+0.52%
238.85K
KMNO/USDT
0.08022
+5.97%
522.91K
BAT/USDT
0.1402
-0.28%
192.14K
SUPFRIEND/USDT
0.000845
-10.58%
198.59K
BLZ/USDT
0.03674
+0.24%
176.81K
CEL/USDT
0.10230
-4.86%
194.27K
BULLY/USDT
0.00155
-2.51%
164.61K
URO/USDT
0.0022
0.00%
415.30K
XTTA/USDT
0.30878
+2.56%
350.24K
BOND/USDT
0.2538
+1.07%
168.80K
CVX/USDT
2.888
-0.37%
194.92K
LAVA/USDT
0.05881
-0.97%
264.19K
UNFI/USDT
0.2078
+1.31%
183.50K
FLOW/USDT
0.374
0.00%
173.56K
MEOWCAT/USDT
0.001138
+19.03%
595.33K
PHA/USDT
0.1138
+1.69%
320.48K
LUM/USDT
1.061
+4.63%
194.52K
RATS/USDT
0.00002950
+9.62%
419.10K
ESIM/USDT
0.000458
+0.21%
162.17K
RAD/USDT
0.752
-4.32%
205.33K
1INCH/USDT
0.1935
+0.62%
185.63K
PIX/USDT
0.00124
+1.63%
181.82K
MNT/USDT
0.7123
-0.04%
224.44K
VOID/USDT
0.000139
+0.72%
160.10K
AGI/USDT
0.06171
-0.14%
473.69K
GLS/USDT
0.00048
-17.24%
164.37K
ENS/USDT
17.53
-0.05%
241.85K
SIREN/USDT
0.08219
+0.95%
199.43K
TMAI/USDT
0.000800
+1.13%
166.77K
KIT/USDT
0.000844
0.00%
160.55K
SNX/USDT
0.643
-0.31%
201.26K
VIVI/USDT
0.00676
+1.50%
165.67K
YGG/USDT
0.1832
+0.65%
186.89K
SOLV/USDT
0.03823
-1.59%
306.28K
MKR/USDT
1,525.6
-0.25%
208.85K
MXNA/USDT
0.00513
-1.34%
187.79K
LIY/USDT
0.001754
-4.77%
213.66K
HAWKTUAH/USDT
0.000115
0.00%
161.83K
FOUR/USDT
0.0002617
-0.03%
160.70K
NOM/USDT
0.000271
-33.25%
162.63K
SKYAI/USDT
0.035844
+0.03%
250.40K
DRV/USDT
0.03023
-0.06%
164.41K
TROY/USDT
0.0002067
-6.00%
175.04K
ZIG/USDT
0.08338
+5.62%
202.09K
PROPC/USDT
0.5234
-4.15%
163.20K
XCN/USDT
0.01633
+3.22%
225.85K
BABYSHARK/USDT
0.00162
-3.57%
162.96K
RIZ/USDT
0.0018547
+3.41%
215.77K
GAME/USDT
0.04036
-1.87%
205.41K
TRU/USDT
0.0373
+1.63%
165.35K
VON/USDT
0.000050841
-3.78%
168.77K
ZRO/USDT
2.505
+2.37%
306.53K
IMX/USDT
0.544
-0.36%
220.09K
DNOW/USDT
0.00329
-0.60%
182.87K
LPT/USDT
4.694
+0.34%
203.56K
MOONKIN/USDT
0.000005346
+7.11%
175.35K
FRIC/USDT
0.00293
+2.44%
160.79K
HOPPY/USDT
0.000037109
+1.68%
165.46K
ELIZA/USDT
0.00048
-5.88%
166.42K
NPC/USDT
0.014263
-0.15%
181.90K
VVAIFU/USDT
0.003776
+0.02%
169.86K
LYP/USDT
0.03538
+0.71%
163.75K
BOBO/USDT
0.0000003089
+2.79%
165.74K
FARTGIRL/USDT
0.00224
-5.48%
160.21K
RPL/USDT
4.15
-0.71%
177.54K
COOKIE/USDT
0.15375
-2.74%
316.04K
LAYER/USDT
2.6683
-10.04%
1.30M
DADDY/USDT
0.04281
+1.54%
195.29K
IQ6900/USDT
0.00206
+1.98%
160.20K
OM/USDT
0.4029
+7.66%
722.63K
MUMU/USDT
0.00000290
-2.02%
161.31K
IO/USDT
0.715
+0.98%
267.71K
DEGEN/USDT
0.002761
+2.44%
365.22K
ETC/USDT
15.98
+1.01%
243.84K
GM/USDT
0.0597
+1.87%
205.16K
SAND/USDT
0.2743
+0.91%
234.28K
ANDYETH/USDT
0.00007008
+0.42%
194.57K
TIME/USDT
0.000151
+0.66%
198.17K
XTZ/USDT
0.539
+0.74%
208.60K
BENDOG/USDT
0.002341
+2.63%
165.86K
SHOGGOTH/USDT
0.00340
-0.87%
160.47K
AICELL/USDT
0.00145
0.00%
164.28K
PENDLE/USDT
3.194
+0.66%
315.34K
JTO/USDT
1.615
+1.31%
196.89K
AGIXT/USDT
0.00619
-5.64%
160.04K
DRIFT/USDT
0.6128
-3.12%
493.57K
GPS/USDT
0.0191
0.00%
193.18K
LEGEND/USDT
0.001293
-1.59%
170.32K
PSPS/USDT
0.00442
-1.55%
160.40K
CATCOIN/USDT
0.0000000000801
+1.64%
164.14K
NAKA/USDT
0.3704
-1.75%
306.60K
MANEKI/USDT
0.001631
-0.24%
175.79K
CEEK/USDT
0.01422
+0.42%
165.03K
RSC/USDT
0.2864
+2.54%
164.77K
LADYS/USDT
0.00000004460
+0.26%
268.35K
RACA/USDT
0.00008280
-0.30%
165.87K
AIDOGE/USDT
0.0000000001507
-1.05%
390.86K
PAI/USDT
0.0843
+2.80%
167.33K
PRCL/USDT
0.0990
-0.80%
535.58K
OPUL/USDT
0.02681
-0.26%
167.52K
FITFI/USDT
0.001721
+0.64%
169.06K
BAD/USDT
0.000000012782
+13.38%
182.06K
ZEUS/USDT
0.2453
-0.20%
335.15K
SLERF/USDT
0.06617
+0.45%
243.96K
MANTA/USDT
0.209
+1.95%
190.71K
ETHFI/USDT
0.511
-0.58%
229.51K
LUNA/USDT
0.1667
+0.12%
186.27K
FAIR3/USDT
0.02995
-1.22%
197.46K
ZIL/USDT
0.01199
+0.41%
174.13K
GRT/USDT
0.0907
+1.34%
229.20K
AI/USDT
0.1442
+1.47%
202.51K
MEME/USDT
0.001864
+1.46%
254.93K
EARNM/USDT
0.00172
0.00%
163.72K
BLADE/USDT
0.027620
-1.45%
233.45K
DEGENAI/USDT
0.00356
-1.65%
160.17K
0.003267+21.76%
$0.0032
Max sulle 24h
0.003313
Min sulle 24h
0.002186
Volume sulle 24h (VRA)
196.22M
Importo 24h (USDT)
512.39K
Rischio 1
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
VERASITY
Verasity is an open-ledger ecosystem designed to fight advertising fraud, provide open access to infrastructure for publishers and advertisers, and reward users for watching video content.
Link correlati
Nome crypto
VRA
Classifica della capitalizzazione di mercato
NO.1089
Capitalizzazione di mercato circolante
31,442,775 USDT
Fornitura circolante
9,624,357,318
Fornitura massima
96,624,357,318
Prezzo storico massimo
0.086208
2021-11-01
Prezzo minimo storico
0.0009692
2025-04-07
Libro degli ordini
Operazioni di mercato
0.000001
Importo(Prezzo(
Importo(
Totale(
VRA
)Totale(USDT
)Prezzo(USDT)
Importo(VRA)
Totale(USDT)
1.000000
25,001.400
25,001.400
0.012387
290,068.710
3,593.081
0.012000
3,350.580
40.21
0.011201
92,749.270
1,038.885
0.011081
75,849.680
840.49
0.011058
109,110.330
1,206.542
0.011031
83,430.920
920.33
0.011028
90,986.370
1,003.398
0.011018
93,036.050
1,025.071
0.011007
75,751.080
833.79
0.011001
66,593.600
732.60
0.010977
80,194.620
880.30
0.010967
76,450.300
838.43
0.010956
80,998.510
887.42
0.010939
107,422.190
1,175.091
0.010936
84,269.720
921.57
0.010933
81,788.020
894.19
0.010929
110,626.490
1,209.037
0.010922
78,180.270
853.88
0.010912
75,924.970
828.49
0.010898
102,080.160
1,112.470
0.010888
101,089.700
1,100.665
0.010881
75,704.280
823.74
0.010861
63,679.630
691.62
0.010650
87,422.360
931.05
0.010236
72,069.190
737.70
0.010029
75,183.160
754.01
0.009834
71,414.330
702.29
0.009500
3,350.580
31.83
0.009156
82,243.080
753.02
0.008158
95,467.090
778.82
0.007123
148,473.030
1,057.573
0.006317
169,749.720
1,072.309
0.005915
139,940.490
827.75
0.005714
105,761.880
604.32
0.005512
63,856.450
351.98
0.005412
55,287.870
299.22
0.005311
70,175.180
372.70
0.005210
52,453.760
273.28
0.005110
47,597.230
243.22
0.005009
54,023.340
270.60
0.005000
2,832.910
14.16
0.004909
43,904.170
215.53
0.004808
55,257.030
265.68
0.004707
13,130.780
61.81
0.004607
47,886.580
220.61
0.004506
27,858.670
125.53
0.004500
4,009.850
18.04
0.004405
25,965.290
114.38
0.004305
36,477.990
157.04
0.004204
319,017.660
1,341.150
0.004103
3,646.210
14.96
0.004003
21,264.550
85.12
0.003902
23,280.990
90.84
0.003801
31,939.010
121.40
0.003701
87,553.910
324.04
0.003600
8,935.160
32.17
0.003500
38,865.260
136.03
0.003399
30,988.930
105.33
0.003341
5,188.560
17.33
0.003337
5,026.790
16.77
0.003331
22,737.390
75.74
0.003325
287,990.000
957.57
0.003324
509,823.190
1,694.652
0.003323
793,723.660
2,637.544
0.003322
755,837.890
2,510.893
0.003321
267,479.370
888.30
0.003320
388,607.300
1,290.176
0.003319
265,961.260
882.73
0.003318
435,858.130
1,446.177
0.003317
212,595.720
705.18
0.003316
415,311.800
1,377.174
0.003315
238,328.590
790.06
0.003314
407,525.430
1,350.539
0.003313
178,209.770
590.41
0.003312
803,868.700
2,662.413
0.003311
279,048.360
923.93
0.003310
633,970.410
2,098.442
0.003309
353,678.450
1,170.322
0.003308
519,603.350
1,718.848
0.003307
227,939.980
753.80
0.003306
470,038.770
1,553.948
0.003305
352,038.810
1,163.488
0.003304
468,653.850
1,548.432
0.003303
373,414.480
1,233.388
0.003302
486,614.770
1,606.802
0.003301
232,752.310
768.32
0.003300
261,464.720
862.83
0.003299
200,027.240
659.89
0.003298
146,894.680
484.46
0.003297
181,083.660
597.03
0.003296
175,065.680
577.02
0.003295
179,079.290
590.07
0.003294
247,188.400
814.24
0.003293
217,937.330
717.67
0.003292
257,299.510
847.03
0.003291
176,122.490
579.62
0.003290
149,709.610
492.54
0.003289
138,519.120
455.59
0.003288
106,182.770
349.13
0.003287
119,479.030
392.73
0.003286
104,385.420
343.01
0.003285
79,981.340
262.74
0.003284
53,366.810
175.26
0.003283
51,714.100
169.78
0.003281
34,151.730
112.05
0.003280
34,309.240
112.53
0.003279
35,066.970
114.98
0.003278
316,589.820
1,037.781
0.003277
259,166.120
849.29
0.003276
228,484.070
748.51
0.003275
207,137.470
678.38
0.003274
261,164.180
855.05
0.003273
197,224.330
645.52
0.003272
6,148.990
20.12
0.003271
8,343.120
27.29
0.003267
≈$0.00320.003266
7,091.280
23.16
0.003265
53,259.160
173.89
0.003264
7,519.360
24.54
0.003263
6,321.240
20.63
0.003262
32,720.680
106.73
0.003261
20,482.790
66.79
0.003260
232,194.360
756.95
0.003259
254,714.650
830.12
0.003258
28,578.560
93.11
0.003257
34,941.750
113.81
0.003256
24,794.010
80.73
0.003255
31,556.570
102.72
0.003254
162,445.050
528.60
0.003252
47,356.440
154.00
0.003251
102,470.640
333.13
0.003250
92,640.160
301.08
0.003249
96,170.660
312.46
0.003248
172,279.150
559.56
0.003247
151,306.360
491.29
0.003246
176,148.400
571.78
0.003245
236,894.560
768.72
0.003244
242,195.660
785.68
0.003243
275,439.840
893.25
0.003242
206,231.870
668.60
0.003241
326,269.260
1,057.439
0.003240
170,472.030
552.33
0.003239
276,606.520
895.93
0.003238
186,680.850
604.47
0.003237
262,921.600
851.08
0.003236
366,596.000
1,186.305
0.003235
327,599.340
1,059.784
0.003234
465,454.830
1,505.281
0.003233
410,750.410
1,327.956
0.003232
495,353.230
1,600.982
0.003231
357,876.830
1,156.300
0.003230
475,325.590
1,535.302
0.003229
351,517.180
1,135.049
0.003228
649,188.070
2,095.579
0.003227
394,533.620
1,273.160
0.003226
520,374.240
1,678.727
0.003225
666,583.950
2,149.733
0.003224
211,236.960
681.03
0.003223
321,966.100
1,037.697
0.003222
168,981.560
544.46
0.003221
457,289.990
1,472.931
0.003220
227,875.840
733.76
0.003219
521,297.360
1,678.056
0.003218
182,388.660
586.93
0.003217
445,263.690
1,432.413
0.003216
319,757.250
1,028.339
0.003215
631,216.580
2,029.361
0.003214
258,336.350
830.29
0.003211
4,810.050
15.45
0.003209
5,242.560
16.82
0.003204
4,770.100
15.28
0.003200
5,326.160
17.04
0.003197
29,094.010
93.01
0.003196
5,553.360
17.75
0.003195
4,712.720
15.06
0.003193
16,107.950
51.43
0.003191
6,291.480
20.08
0.003190
6,205.900
19.80
0.003189
35,395.550
112.88
0.003188
21,799.870
69.50
0.003184
14,039.940
44.70
0.003177
5,746.430
18.26
0.003175
31,408.850
99.72
0.003174
8,873.320
28.16
0.003172
9,527.150
30.22
0.003166
7,373.310
23.34
0.003163
5,166.410
16.34
0.003159
5,380.560
17.00
0.003154
59,181.450
186.66
0.003152
6,724.800
21.20
0.003151
11,817.490
37.24
0.003147
6,785.730
21.35
0.003140
5,754.520
18.07
0.003137
27,124.240
85.09
0.003120
3,466.830
10.82
0.003113
6,387.090
19.88
0.003102
5,069.810
15.73
0.003098
4,519.310
14.00
0.003084
6,283.370
19.38
0.003072
8,234.360
25.30
0.003065
6,692.070
20.51
0.003052
5,363.050
16.37
0.003013
14,606.050
44.01
0.002111
99,776.350
210.63
0.001573
418,354.540
658.07
0.001530
708,650.930
1,084.236
0.001485
652,913.780
969.58
0.001443
750,777.530
1,083.372
0.001402
867,620.080
1,216.403
0.001364
980,052.970
1,336.792
0.001328
920,413.730
1,222.309
0.001294
764,241.560
988.93
0.001262
726,575.790
916.94
0.001231
554,001.410
681.98
0.001174
502,019.310
589.37
0.001121
508,692.640
570.24
0.001073
585,544.620
628.29
0.001044
943,519.420
985.03
0.001023
942,282.820
963.96
0.001003
810,179.090
812.61
0.000983
1,225.052K
1,204.226
0.000962
1,095.878K
1,054.235
0.000960
1,217.531K
1,168.830
0.000958
877,750.300
840.88
0.000957
877,369.050
839.64
0.000956
986,820.960
943.40
0.000955
1,167.698K
1,115.151
0.000953
1,171.033K
1,115.994
Libro degli ordini
Operazioni di mercato
Importo(VRA)
Prezzo(USDT)
Importo(VRA)
Orario
0.003267
4.149K
03:14:51
0.003265
7.660K
03:14:45
0.003271
6.116K
03:14:35
0.003279
4.574K
03:14:24
0.003280
7.621K
03:14:13
0.003285
3.072K
03:14:09
0.003289
5.780K
03:14:08
0.003282
7.269K
03:14:04
0.003286
6.087K
03:14:03
0.003280
2.400K
03:14:00
0.003280
2.248K
03:13:55
0.003281
2.609K
03:13:54
0.003279
6.376K
03:13:52
0.003280
7.137K
03:13:50
0.003278
4.713K
03:13:47
0.003277
1.696K
03:13:46
0.003277
5.878K
03:13:42
0.003274
6.417K
03:13:39
0.003271
2.304K
03:13:36
0.003271
6.019K
03:13:35
0.003271
6.473K
03:13:31
0.003272
1.545K
03:13:30
0.003274
7.399K
03:13:28
0.003274
4.059K
03:13:27
0.003275
3.957K
03:13:26
0.003274
6.122K
03:13:23
0.003274
4.582K
03:13:20
0.003274
7.377K
03:13:19
0.003273
6.430K
03:13:18
0.003268
7.190K
03:13:16
0.003274
6.821K
03:13:14
0.003275
2.852K
03:13:12
0.003278
4.576K
03:13:10
0.003283
1.630K
03:13:09
0.003284
1.569K
03:13:07
0.003285
6.461K
03:13:06
0.003286
2.450K
03:13:05
0.003287
3.213K
03:13:02
0.003284
7.045K
03:13:01
0.003281
4.836K
03:12:59
0.003279
3.638K
03:12:58
0.003282
3.379K
03:12:57
0.003279
5.359K
03:12:55
0.003280
3.118K
03:12:54
0.003280
2.883K
03:12:51
0.003282
2.886K
03:12:50
0.003289
4.645K
03:12:49
0.003287
4.305K
03:12:47
0.003289
5.477K
03:12:46
0.003291
6.922K
03:12:45
0.003290
4.570K
03:12:43
0.003289
7.226K
03:12:42
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 VRA
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...