WLD/USDT
WORLDCOIN
Preferiti
USDT
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Coppia di trading
Prezzo
Variazione
Volume
BTC/USDT
82,889.90
+0.57%
500.62M
ETH/USDT
1,815.93
-1.31%
163.81M
TRX/USDT
0.2305
-1.83%
1.14M
SOL/USDT
124.89
-1.13%
6.48M
XRP/USDT
2.1459
+1.83%
5.71M
TON/USDT
3.808
+3.03%
635.58K
USDC/USDT
1.0003
0.00%
4.03M
PEPE/USDT
0.00000702
-3.83%
1.42M
BNB/USDT
605.25
+0.08%
1.62M
KEKIUS/USDT
0.02153
+3.85%
187.43K
PEPU/USDT
0.00308
0.00%
266.69K
TRUMP/USDT
10.16
+1.39%
1.56M
ZOO/USDT
0.00000570
+2.51%
168.15K
GHIBLICZ/USDT
0.001833
+20.83%
208.24K
NOT/USDT
0.002285
+0.39%
309.73K
PIAI/USDT
0.0000000000074
-6.32%
159.46K
TST/USDT
0.06578
-2.04%
201.57K
VINE/USDT
0.03321
-1.65%
629.71K
CATE/USDT
0.000235
-55.06%
193.73K
DOGS/USDT
0.0001400
+2.86%
320.07K
SUNDOG/USDT
0.05480
+3.31%
569.03K
BUCKAZOIDS/USDT
0.001243
+14.98%
235.28K
MELANIA/USDT
0.605
-0.32%
193.02K
RARE/USDT
0.0621
+0.81%
229.29K
JAILSTOOL/USDT
0.006928
-2.71%
200.37K
OIK/USDT
0.0406
-11.54%
267.15K
SHRUBETH/USDT
0.003756
+19.16%
172.55K
GHIBLI/USDT
0.00682
-30.76%
341.85K
MEMHASH/USDT
0.001647
-2.08%
217.81K
XLM/USDT
0.2683
+0.71%
324.72K
DOGE/USDT
0.16909
-0.44%
2.69M
GRASS/USDT
1.7357
+3.07%
195.55K
BABYDOGE/USDT
0.000000001206
+0.08%
360.15K
BWT/USDT
0.000239
-2.84%
160.93K
HMSTR/USDT
0.002213
+2.93%
311.12K
LTC/USDT
86.47
+0.46%
729.18K
SAI/USDT
0.01195
-4.32%
197.80K
TRC/USDT
0.00266
+1.14%
161.65K
SOLA/USDT
0.000478
-1.64%
161.67K
SUI/USDT
2.3494
+2.37%
1.16M
TIM/USDT
0.000322
+31.96%
165.50K
TRUMP47/USDT
0.000090
-2.17%
160.67K
EVERYAI/USDT
0.0011
+10.00%
211.36K
LAZYCAT/USDT
0.00003145
+10.27%
162.41K
LEVER/USDT
0.000824
+0.48%
195.38K
POL/USDT
0.2039
+1.09%
336.02K
SUIAI/USDT
0.01634
+1.68%
162.88K
DEFAI/USDT
0.0003893
-3.18%
332.63K
FLOKI/USDT
0.00005806
-0.78%
487.24K
XYRO/USDT
0.0049271
-1.30%
192.29K
YE/USDT
0.000513
+3.42%
160.94K
ALGO/USDT
0.1827
-0.86%
302.29K
CHATTY/USDT
0.000454
-62.47%
164.43K
HOOD/USDT
0.0000471
-2.07%
161.44K
LLM/USDT
0.00220
-11.64%
161.91K
MAJOR/USDT
0.15504
+1.11%
172.67K
MUBARAK/USDT
0.059282
-18.69%
292.59K
NOTAI/USDT
0.00001250
+8.41%
179.58K
CHEYENNE/USDT
0.000197
0.00%
161.47K
KITEAI/USDT
0.0000002253
+1.94%
162.21K
TALENT/USDT
0.00925
-3.03%
154.64K
YZY1/USDT
0.006846
+30.57%
160.71K
NEIRO/USDT
0.000900
-3.12%
165.82K
PELL/USDT
0.0071
-4.05%
200.59K
FAFO/USDT
0.00088
+1.14%
160.62K
GEMS/USDT
0.0246
-5.74%
172.34K
LUCE/USDT
0.00844
-0.11%
210.40K
POCHITA/USDT
0.000281
+9.33%
161.54K
ELONSOL/USDT
0.000842
+0.59%
199.12K
INJ/USDT
8.77
+0.11%
298.16K
TRIT/USDT
0.0005595
-25.08%
163.26K
B3/USDT
0.005989
-0.46%
170.14K
DOWNALD/USDT
0.000092
-9.80%
198.87K
SOLVEX/USDT
0.0640
+66.66%
173.67K
HOOTERS/USDT
0.000092
-17.11%
161.27K
BCCOIN/USDT
0.04336
+3.65%
163.21K
CAR/USDT
0.0117
-3.30%
160.98K
CRTAI/USDT
0.001607
+0.24%
20.71K
DNA/USDT
0.000000000026827
+31.95%
165.69K
BRETT/USDT
0.03048
-1.29%
197.06K
MNSRY/USDT
0.01892
+5.05%
160.32K
AVAX/USDT
19.43
-2.94%
658.56K
AVERY/USDT
0.00022
-15.38%
274.59K
BABYNEIROBNB/USDT
0.00000000000299
+1.01%
161.33K
DRB/USDT
0.00012709
-12.07%
254.57K
NEAR/USDT
2.640
+2.40%
553.43K
SCOUT/USDT
0.000132
-5.71%
161.36K
ALPHASOL/USDT
0.00047
0.00%
161.43K
FORM/USDT
2.2580
+1.86%
452.73K
SHIB/USDT
0.00001259
-0.94%
516.31K
JHH/USDT
0.0000002782
+16.64%
161.43K
MUBARAKAH/USDT
0.00215
-32.17%
346.47K
SONIC/USDT
0.24330
-1.14%
416.68K
SSE/USDT
0.01082
+18.25%
161.06K
WIF/USDT
0.434
+0.69%
406.20K
AIFUN/USDT
0.004074
-1.71%
164.25K
BABYBNB/USDT
0.0010947
+0.49%
161.35K
ELON/USDT
0.00000013884
-1.13%
175.46K
MOCA/USDT
0.09019
-1.07%
192.76K
MEW/USDT
0.002708
+6.61%
394.75K
PEP/USDT
0.000638
+20.83%
160.93K
TROG/USDT
0.00000335
-8.96%
161.17K
BUILD/USDT
0.000150
-1.96%
160.42K
PENG/USDT
0.01599
-6.16%
163.71K
ARB/USDT
0.3327
-0.03%
394.09K
FORM1/USDT
0.0004025
+11.92%
168.27K
BONK/USDT
0.00001133
0.00%
380.82K
DUO/USDT
0.000170
+10.38%
160.18K
FLOWSOL/USDT
0.000122
-11.59%
162.69K
MONKY/USDT
0.000001494
-4.35%
163.03K
VVV/USDT
2.684
+2.32%
179.07K
X/USDT
0.00007603
+10.63%
316.83K
CATALORIAN/USDT
0.000456
-1.08%
161.55K
DYDX/USDT
0.6457
+0.09%
258.05K
SEEK/USDT
0.000170
-1.16%
159.87K
COLLAT/USDT
0.01390
-3.33%
160.59K
RFC/USDT
0.002965
+32.54%
200.29K
S/USDT
0.4883
-0.91%
1.24M
WLD/USDT
0.784
-0.25%
462.34K
CATDOG/USDT
0.000003658
+2.81%
162.11K
CORN/USDT
0.0563
-6.78%
204.84K
GROK3/USDT
0.000191
-0.52%
161.31K
TLM/USDT
0.00530
-0.37%
178.21K
ACT/USDT
0.1896
+0.21%
242.93K
MOVE/USDT
0.4339
-3.74%
415.68K
NEIROETH/USDT
0.02734
+10.55%
191.43K
STAR10/USDT
0.00608
+1.84%
224.33K
MARS/USDT
0.00000334
-2.90%
160.97K
PIXFI/USDT
0.000558
-4.45%
162.30K
AIL/USDT
0.0046
-22.03%
172.06K
BILLY/USDT
0.002218
-1.68%
166.14K
MOODENG/USDT
0.03342
-0.50%
318.88K
CHILLGUY/USDT
0.02594
+0.27%
177.94K
EPAY/USDT
0.000798
-47.84%
936.13K
HIBER/USDT
0.000580
+7.01%
160.79K
JELLYJELLY/USDT
0.014322
-7.32%
279.91K
PEIPEI/USDT
0.00000004099
+5.94%
191.79K
PUSS/USDT
0.013487
-4.99%
191.57K
OMNI/USDT
2.74
-2.49%
166.83K
PENGU/USDT
0.005931
+2.52%
518.29K
SWCH/USDT
0.1706
-0.92%
223.83K
TNSR/USDT
0.1683
+1.08%
185.48K
HBAR/USDT
0.17033
+0.83%
828.57K
MYRO/USDT
0.01566
+0.77%
166.16K
ADA/USDT
0.6712
-0.02%
881.82K
CHIP/USDT
0.000000317
+5.31%
171.14K
GX/USDT
0.00529
-1.12%
161.43K
BMT/USDT
0.12637
-2.27%
950.95K
BUBB/USDT
0.003413
-2.48%
226.58K
DOT/USDT
4.075
+0.04%
444.34K
EXPERT/USDT
0.001113
+4.31%
109.97K
MOBY/USDT
0.01006
-11.83%
162.25K
EYE/USDT
0.000070
-2.77%
162.06K
FIL/USDT
2.764
-0.14%
327.14K
CHEEMS/USDT
0.0000016101
-3.48%
171.07K
CTD/USDT
0.003523
+20.60%
194.70K
HANA/USDT
0.0000133
-3.62%
160.95K
LINK/USDT
13.63
-0.07%
585.70K
PESTO/USDT
0.000485
-4.52%
161.13K
PIXEL/USDT
0.03169
+0.89%
287.06K
FLOYDAI/USDT
0.00552
+11.29%
161.07K
ORDI/USDT
8.28
-0.36%
267.14K
PWEASE/USDT
0.004970
-2.26%
160.92K
DOPE/USDT
0.000003487
-18.08%
185.91K
PIPPIN/USDT
0.014837
-2.28%
200.28K
RED/USDT
0.5533
+1.89%
536.32K
COAI/USDT
0.000003981
-6.70%
163.25K
GRIFFAIN/USDT
0.03816
+3.38%
190.83K
DOGEAI/USDT
0.02054
-6.21%
161.20K
PARTI/USDT
0.2661
+6.44%
932.75K
PKIN/USDT
0.00279
-6.06%
389.16K
MAIAR/USDT
0.001537
-0.71%
160.81K
MIDLE/USDT
0.00082
-5.74%
167.31K
REEF/USDT
0.0003567
+4.02%
164.08K
TIA/USDT
3.299
+3.12%
406.52K
GOAT/USDT
0.0522
+1.16%
190.33K
ME/USDT
1.047
0.00%
190.36K
BAKE/USDT
0.1310
+0.69%
188.65K
TREAT/USDT
0.005406
+11.87%
169.18K
TRUST/USDT
0.000916
-2.34%
160.39K
USUAL/USDT
0.1246
+0.97%
325.55K
AIOS/USDT
0.00160
-1.84%
160.68K
BUTTHOLE/USDT
0.00787
+1.54%
162.21K
PINEYE/USDT
0.0001988
+13.99%
171.35K
SBR1/USDT
0.0834
-3.69%
161.25K
VET/USDT
0.02284
-0.08%
315.64K
BCH/USDT
305.1
-0.45%
230.55K
NVG8/USDT
0.00773
-16.06%
162.71K
PYTHON/USDT
0.000066
+1.53%
194.82K
BARRON/USDT
0.000088
-4.34%
161.95K
COCORO/USDT
0.00837
-1.76%
229.57K
AAVE/USDT
163.85
-4.73%
531.19K
FROGE/USDT
0.00000000165
-2.36%
161.47K
STARS/USDT
0.000048
+4.34%
160.95K
ARKM/USDT
0.544
+1.11%
285.58K
TTG/USDT
0.005002
-6.18%
161.63K
USA/USDT
0.000001049
-0.85%
161.25K
WOJAK/USDT
0.0002417
-1.98%
168.76K
BEER/USDT
0.000003523
-2.00%
163.10K
EPIC/USDT
1.297
+2.12%
313.43K
GOATS/USDT
0.0003450
+100.11%
170.82K
NEZHA/USDT
0.000146
-0.68%
159.51K
PVS/USDT
0.003267
+7.36%
161.85K
CAW/USDT
0.000000046895
-0.11%
201.68K
FIGHT/USDT
0.00071
+5.97%
173.07K
FROC/USDT
0.0000160
+8.10%
199.52K
ETF/USDT
0.000083
-7.77%
161.72K
POPCAT/USDT
0.1895
+1.17%
189.28K
SWELL/USDT
0.01207
-4.28%
165.23K
PONKE/USDT
0.0912
-0.54%
157.33K
BUZZ/USDT
0.00901
+0.11%
181.58K
BNBAI/USDT
0.000448
-10.22%
164.13K
CLOUDY/USDT
0.00112
-4.27%
161.03K
FAI/USDT
0.02067
-11.02%
163.44K
APT/USDT
5.277
-0.50%
379.97K
RIZZMAS/USDT
0.0000020487
+2.50%
161.35K
BIGBALLS/USDT
0.00028
-12.50%
199.18K
FET/USDT
0.473
-0.63%
313.29K
EIGEN/USDT
0.949
+2.37%
282.37K
PGC/USDT
0.000202
+9.78%
190.26K
PYTH/USDT
0.1482
+3.13%
231.24K
TAPS/USDT
0.0043
-6.52%
155.98K
WEPE/USDT
0.0000291
+10.64%
199.34K
ZAILGO/USDT
0.00058
-14.70%
161.21K
CITADAIL/USDT
0.00104
-7.14%
161.55K
EPX/USDT
0.00001596
-3.91%
165.08K
GIGA/USDT
0.01582
+0.57%
177.31K
GINNAN/USDT
0.00000007695
-3.13%
200.22K
LUXUN/USDT
0.000160
-17.52%
198.08K
PERCY/USDT
0.001133
-3.32%
198.06K
BABYDEER/USDT
0.000658
-4.63%
161.61K
BUTTCOIN/USDT
0.00155
-13.88%
162.88K
CROS/USDT
0.00150
+2.04%
165.24K
ILV/USDT
13.35
-0.07%
183.70K
PVP/USDT
0.000224
-3.44%
154.01K
STARGATE/USDT
0.000102
-8.92%
161.31K
FAT/USDT
0.013733
+5.16%
161.25K
KEY/USDT
0.0005630
-12.84%
169.77K
PEOPLE/USDT
0.01503
-2.65%
249.64K
COCOROETH/USDT
0.00003114
+63.20%
241.80K
HARD/USDT
0.1608
-0.98%
216.56K
LUIGI/USDT
0.00162
+2.53%
160.88K
ANDYBSC/USDT
0.0000000143
-12.26%
187.39K
MOODENGETH/USDT
0.00003509
+5.34%
184.60K
RENDER/USDT
3.525
-1.39%
428.35K
CATTON/USDT
0.0000001872
-0.26%
162.01K
TRUMPCOIN/USDT
0.001208
+4.67%
162.39K
BIO/USDT
0.0790
-5.04%
291.83K
HAPPY/USDT
0.000502
-4.01%
194.36K
ZACHXBT/USDT
0.000105
+2.94%
160.42K
BARRONMEME/USDT
0.00062
+1.63%
152.91K
BEANS/USDT
0.000000272
+31.40%
166.54K
ICE/USDT
0.003604
+1.32%
213.92K
JOE/USDT
0.1753
-1.51%
185.92K
SOON/USDT
0.00004510
+0.04%
163.20K
VATAN/USDT
0.06650
+7.79%
179.15K
ANTY/USDT
0.002780
-5.66%
160.40K
GREED3/USDT
0.000816
-5.66%
160.40K
ACH/USDT
0.02196
+0.50%
236.72K
PIN/USDT
0.7897
-2.74%
189.42K
SHIRO/USDT
0.000000014
+27.27%
148.50K
TAI/USDT
0.05330
+5.77%
203.92K
TUT/USDT
0.037747
-17.35%
270.19K
BDG/USDT
0.0021379
-1.67%
292.59K
DOP/USDT
0.0004044
+6.03%
231.90K
AUCTION/USDT
16.57
-5.90%
445.79K
CRV/USDT
0.4759
-2.21%
507.68K
APPLE/USDT
0.00037
0.00%
161.00K
KOKO/USDT
0.000000470
-2.08%
161.28K
BTT/USDT
0.0000006748
-0.23%
162.15K
GREED/USDT
0.000071
+7.57%
160.91K
LESTER/USDT
0.00087
0.00%
160.87K
MLC/USDT
0.2432
-6.17%
162.63K
MXYZ/USDT
0.000396
-38.22%
161.07K
APU/USDT
0.0001750
-0.05%
193.07K
GROKCOIN/USDT
0.00038
-9.52%
160.54K
KNIGHT/USDT
0.000860
-3.80%
168.66K
LINGO/USDT
0.0680
-0.14%
167.59K
PUBLIC/USDT
0.000001520
+6.14%
199.09K
STUPID/USDT
0.000643
-4.02%
161.31K
WOLF/USDT
0.00002533
-6.94%
214.82K
CFX/USDT
0.0803
-0.98%
218.35K
KAITO/USDT
1.0693
-0.38%
364.32K
ROSSFUND/USDT
0.000202
-13.30%
161.05K
CHZ/USDT
0.04212
-0.11%
206.97K
LUX/USDT
0.00199
+3.64%
160.71K
NC/USDT
0.04420
-2.75%
420.02K
MUSKIT/USDT
0.00144
-7.69%
160.65K
PUFFER/USDT
0.2130
-0.04%
174.59K
TOMI/USDT
0.002439
+1.70%
205.58K
HIGH/USDT
0.563
+2.17%
200.41K
MAGA/USDT
0.00001114
-3.13%
167.57K
AIAGENT/USDT
0.001680
+9.44%
162.35K
WOLFSOL/USDT
0.000438287
-1.00%
160.81K
DIN/USDT
0.1048
+2.54%
281.07K
TURBO/USDT
0.001991
-0.10%
238.48K
BERA/USDT
7.414
-4.93%
927.27K
KM/USDT
0.000855
+0.58%
161.63K
REZ/USDT
0.01666
+19.59%
475.65K
BOTIFY/USDT
0.008564
+95.61%
307.05K
BROCCOLI/USDT
0.04947
-2.11%
222.18K
DUKO/USDT
0.0002671
-1.69%
168.87K
TRUMP1/USDT
0.000113
-5.04%
160.10K
CAPTAINBNB/USDT
0.00412
-2.83%
250.91K
KAWZ/USDT
2.4786
+25.89%
161.30K
VANKEDISI/USDT
0.02099
-8.54%
161.25K
W/USDT
0.0840
-3.11%
281.08K
BNBCARD/USDT
0.003842
-6.67%
212.14K
OCB/USDT
0.000014
-17.64%
164.80K
ONDO/USDT
0.7971
+0.84%
422.20K
ROUTINE/USDT
0.00147
-30.66%
210.92K
GROK/USDT
0.002313
+0.39%
174.07K
JUSTCUZ/USDT
0.000960
-9.09%
199.26K
CAKE/USDT
1.997
-0.10%
460.58K
TAT/USDT
0.002496
-4.98%
207.27K
WILDNOUT/USDT
0.000120
+3.44%
198.34K
EZ/USDT
0.000463
-13.29%
160.47K
ICP/USDT
5.363
-0.40%
276.13K
SHRUB/USDT
0.000149
+12.87%
161.39K
JASMY/USDT
0.01108
+1.00%
282.97K
SCC/USDT
0.00000199
0.00%
179.04K
WHITE/USDT
0.0007154
+6.74%
283.33K
BANANA/USDT
19.01
-0.57%
254.19K
ELON4AFD/USDT
0.0181
-1.63%
160.68K
GFM/USDT
0.01750
-24.63%
160.72K
OP/USDT
0.753
-2.71%
302.57K
XAI/USDT
0.0604
-1.46%
200.34K
BERT/USDT
0.00928
+3.22%
169.34K
FIDA/USDT
0.0964
-2.42%
230.48K
PEPECOIN/USDT
0.5246
-5.40%
168.48K
CENTS/USDT
0.000260
-2.25%
161.10K
MEMESAI/USDT
0.00195
-2.50%
161.41K
MYSTERY/USDT
0.00000000566
-4.55%
168.35K
NEIROCTO/USDT
0.00019778
-2.41%
555.61K
WORM/USDT
0.000123
-4.65%
160.01K
FARTCOIN/USDT
0.42412
+1.70%
343.82K
KIP/USDT
0.001589
-40.06%
256.36K
SWARMS/USDT
0.03477
-2.44%
218.16K
VOXEL/USDT
0.0697
-0.57%
182.48K
GAMESTOP/USDT
0.0000620
-11.04%
163.57K
SLOP/USDT
0.000131
-4.37%
160.48K
ROSS/USDT
0.000069
+1.47%
161.22K
SIGMA/USDT
0.01104
-2.73%
160.87K
VGX/USDT
0.005881
-4.49%
353.18K
EOS/USDT
0.6026
+9.10%
620.98K
SAFEMOONSOL/USDT
0.00056
0.00%
155.45K
SZN/USDT
0.001986
+19.63%
172.91K
ALICE/USDT
0.448
-0.22%
170.87K
MURAD/USDT
0.0002495
+1.79%
160.85K
TALK/USDT
0.82950
-3.37%
181.62K
BNBXBT/USDT
0.00212
-10.16%
198.26K
DIGI/USDT
0.0000000979
-6.58%
161.78K
KILO/USDT
0.1047
+23.61%
882.56K
SATO/USDT
0.000138
+3.75%
161.09K
SOSO/USDT
0.5371
-0.25%
559.30K
AINTI/USDT
0.02920
-5.53%
197.39K
BNKR/USDT
0.0001922
-4.75%
209.17K
BROCCOLI1/USDT
0.00018
-14.28%
160.28K
J/USDT
0.1871
-5.74%
166.23K
PAXG/USDT
3,134.5
+0.80%
366.63K
SLP/USDT
0.001640
+2.43%
214.47K
UUU/USDT
0.005936
-16.18%
199.26K
BAOBAO/USDT
0.0000003550
-1.11%
160.84K
DOGEGOVSOL/USDT
0.1357
-1.66%
161.89K
DUSK/USDT
0.0778
+1.03%
179.63K
ISLAND/USDT
0.02244
-2.43%
164.32K
LIBRA/USDT
0.06023
-1.21%
203.65K
NEI/USDT
0.005226
-0.51%
161.15K
BROWNIE/USDT
0.0002604
-1.51%
198.83K
STONKS/USDT
0.03082
+1.18%
161.09K
WIN/USDT
0.00005438
-0.85%
205.66K
FULLSEND/USDT
0.00262
-8.39%
160.98K
XOXO/USDT
0.00866
+1.05%
221.07K
FLUID/USDT
4.4323
+6.13%
200.52K
SPORE/USDT
0.00185
+3.35%
161.79K
HOT/USDT
0.001028
+0.78%
178.61K
OMG/USDT
0.2124
-1.16%
167.08K
MORPHO/USDT
1.2382
-5.43%
167.26K
MINI/USDT
0.00382
-1.29%
161.16K
TOLY/USDT
16.16
+12.37%
162.17K
TRUMPIUS/USDT
0.0086
0.00%
161.08K
AICMP/USDT
0.000173
-8.46%
160.25K
SAN/USDT
0.00241
-14.53%
161.26K
SORA/USDT
0.000109
-1.80%
160.93K
AVAXAI/USDT
0.001210
-1.62%
161.35K
HENAI/USDT
0.00466
+29.08%
163.12K
NEUR/USDT
0.00343
+2.38%
160.04K
REALIS/USDT
0.00229
+1.32%
160.55K
SKL/USDT
0.02308
-1.78%
235.96K
SWASTICOIN/USDT
0.002649
+17.21%
161.06K
THE/USDT
0.2971
-0.96%
289.55K
PRAWN/USDT
0.000130
-0.76%
161.19K
REACT/USDT
0.07577
+0.83%
283.18K
BIGPUMP/USDT
0.0000003897
-1.73%
161.47K
SLING/USDT
0.01301
+1.00%
206.16K
SYRUP/USDT
0.11548
-2.57%
174.80K
DEEPSEEK/USDT
0.002013
-5.35%
162.66K
VINU/USDT
0.000000012674
+2.19%
365.35K
FOUR1/USDT
0.000421
+43.68%
170.87K
AGENT/USDT
0.006601
-4.67%
272.95K
AIS/USDT
0.000025
+4.16%
160.54K
BAND/USDT
0.724
-0.95%
182.57K
BONE/USDT
0.3107
-1.67%
345.56K
BURGER/USDT
0.0134
-22.09%
209.15K
CAT/USDT
0.00000635
-1.24%
405.56K
CATS/USDT
0.000007497
+0.44%
163.42K
CELO/USDT
0.3524
+3.89%
261.11K
CTSI/USDT
0.0665
+0.30%
175.80K
DEAI/USDT
0.05078
-1.68%
168.74K
DODO/USDT
0.0646
-2.41%
193.09K
DOGEGOV/USDT
0.013982
-1.89%
180.29K
FWOG/USDT
0.04119
-1.62%
242.59K
MBOX/USDT
0.0745
+1.91%
189.69K
PIKA/USDT
0.000803
-6.08%
160.94K
PNUT/USDT
0.1814
+5.03%
462.41K
SPX/USDT
0.4525
+1.61%
172.12K
SUN/USDT
0.01614
-1.52%
171.25K
SUNCAT/USDT
0.001793
-4.32%
161.78K
TOSHI/USDT
0.00029393
-0.94%
195.15K
USBT/USDT
0.0002023
+1.76%
162.25K
VIRTUAL/USDT
0.6157
+1.05%
198.67K
IOTX/USDT
0.01752
+3.11%
219.98K
HOOK/USDT
0.1306
-0.53%
153.57K
SHITCOIN/USDT
0.000155
-0.64%
161.63K
BROCCOLI3/USDT
0.01029
+4.25%
286.27K
RIZO/USDT
0.00000793
+24.29%
165.61K
TTC/USDT
0.0000000764
+3.24%
161.25K
VELODROME/USDT
0.0544
+0.55%
215.83K
MACK/USDT
0.000054
+1.88%
160.37K
ZEREBRO/USDT
0.02996
-5.63%
186.92K
AIPUMP/USDT
0.001714
-1.09%
161.20K
PERRY/USDT
0.001347
-18.21%
198.93K
RSR/USDT
0.006460
-0.07%
272.51K
SHY/USDT
0.00361
+11.76%
161.35K
SYNTH/USDT
0.004816
-5.90%
190.28K
COTI/USDT
0.07328
+4.41%
261.22K
HEI/USDT
0.4029
-1.61%
249.18K
PEANUT/USDT
0.000235
-3.29%
160.92K
AUDIO/USDT
0.0776
-0.38%
308.77K
COW/USDT
0.2753
-1.18%
190.36K
FLORK/USDT
0.000724
+2.84%
161.67K
AXL/USDT
0.3737
+1.46%
217.53K
BEENZ/USDT
0.000249
+14.22%
161.10K
MANA/USDT
0.2460
+0.86%
204.83K
1DOLLAR/USDT
0.0077501
+0.11%
172.49K
DF/USDT
0.08026
+1.68%
244.73K
PRIME/USDT
3.377
-1.80%
190.14K
DOODI/USDT
0.002411
-0.61%
199.15K
PUMPIT/USDT
0.00319
-3.03%
160.42K
TIBBIR/USDT
0.02077
-5.28%
239.62K
OIIAOIIA/USDT
0.00894
+3.47%
165.83K
ORCA/USDT
2.300
-3.80%
302.68K
TRB/USDT
26.70
-2.09%
207.98K
SATS/USDT
0.00000008452
-6.82%
421.16K
LEXICON/USDT
0.000118
-9.92%
160.70K
TRENCHAI/USDT
0.000462
+3.12%
160.81K
RECT/USDT
0.02087
-36.23%
235.48K
SUSHI/USDT
0.592
0.00%
188.89K
TEVA/USDT
0.00872
+0.69%
203.31K
UBC/USDT
0.00111
0.00%
160.32K
BABYBONK/USDT
0.00000000000386
-1.53%
161.66K
TTAI/USDT
0.000561
-11.37%
166.82K
ID/USDT
0.2147
+0.42%
178.70K
NUIT/USDT
0.00117
-12.68%
160.13K
PROS/USDT
0.3705
+3.26%
267.45K
BICITY/USDT
0.000965
-2.12%
224.78K
ELX/USDT
0.2087
+2.35%
894.65K
MAI/USDT
0.002861
+7.75%
160.54K
MEMDEX/USDT
0.00583
+1.39%
160.53K
A47/USDT
0.022197
+5.80%
161.59K
ALON/USDT
0.00581
+1.75%
160.62K
BIOS/USDT
0.00039
-4.87%
161.48K
CALICOIN/USDT
0.000144
-6.49%
160.90K
PLUME/USDT
0.17415
+6.12%
216.21K
CATG/USDT
0.000115
0.00%
161.01K
MLG/USDT
0.00518
-6.83%
161.66K
VERT/USDT
0.00069
0.00%
187.16K
ZK/USDT
0.0674
+1.50%
225.90K
DUCK/USDT
0.00360
+5.88%
208.84K
SNAKEAI/USDT
0.0001230
+4.14%
250.41K
ATH/USDT
0.03038
-2.78%
308.80K
AVA/USDT
0.5468
0.00%
229.74K
SHELL/USDT
0.21686
-0.83%
395.91K
ANDY/USDT
0.0003776
+0.98%
161.53K
DMCK/USDT
0.0000697
-5.42%
86.39K
BLUR/USDT
0.1044
+0.19%
188.79K
DOGEN/USDT
0.000746
+6.11%
161.88K
GYAT/USDT
0.00163
-13.29%
161.14K
MIAO/USDT
0.003822
+4.48%
189.75K
AXS/USDT
2.944
-0.16%
213.88K
MVRS/USDT
0.000137
-0.72%
161.16K
CWH/USDT
0.000066
-9.58%
161.05K
LDO/USDT
0.869
-1.36%
276.51K
UFD/USDT
0.02889
-2.00%
160.90K
UNI/USDT
5.955
-0.43%
343.93K
MOG/USDT
0.0000004144
-0.40%
188.03K
REKTCOIN/USDT
0.00000004635
+2.52%
166.97K
BOB/USDT
0.000004991
-6.88%
161.05K
FARTBOY/USDT
0.0392
-11.31%
161.27K
GME/USDT
0.001746
+1.15%
169.82K
AKUMA/USDT
0.000007599
+1.02%
163.66K
ARC/USDT
0.05182
+11.17%
161.46K
FLOCK/USDT
0.05874
-7.82%
170.93K
MATES/USDT
0.000257
0.00%
180.82K
RIO/USDT
0.2256
+4.25%
188.84K
XSPA/USDT
0.01062
-42.99%
179.86K
BPT/USDT
0.00053
+23.25%
161.95K
MICHI/USDT
0.02051
-0.91%
171.11K
ROOMCON/USDT
0.000501
-30.12%
199.54K
TMC/USDT
0.00034
0.00%
161.52K
FRED/USDT
0.003520
+2.20%
164.21K
SENTAI/USDT
0.00108
-0.91%
160.82K
HINT/USDT
0.002888
-1.36%
205.17K
UBXS/USDT
0.0166
-1.77%
161.37K
VRA/USDT
0.001344
+0.97%
167.54K
LUNAI/USDT
0.00830
-0.24%
160.15K
TOKEN/USDT
0.01433
-2.18%
156.33K
ENA/USDT
0.3701
-0.83%
600.44K
BAKKT/USDT
0.0002261
-1.61%
200.03K
MOSS/USDT
0.00085
-1.16%
160.67K
ORDS/USDT
0.000614
-0.80%
161.43K
AITECH/USDT
0.02597
-0.57%
169.51K
CGPT/USDT
0.08711
-0.40%
166.75K
LAI/USDT
0.002445
-2.62%
200.53K
MUBI/USDT
0.004783
-2.50%
165.48K
WEN/USDT
0.00002254
-0.17%
167.82K
DRIP/USDT
0.000806
-4.61%
161.08K
VANRY/USDT
0.0278
-0.35%
220.11K
AEVO/USDT
0.1092
+1.01%
221.04K
MAG/USDT
0.02166
+9.61%
161.95K
BOME/USDT
0.001312
-2.08%
271.92K
BR/USDT
0.10039
+7.73%
207.11K
APE/USDT
0.4733
-0.60%
271.83K
ATOM/USDT
4.307
-1.05%
361.43K
GALA/USDT
0.01555
+0.97%
338.23K
MSTR/USDT
0.1606
-0.31%
164.04K
SLAP/USDT
0.00049
0.00%
171.82K
CLAY/USDT
0.000048
+4.34%
162.71K
HQ/USDT
0.00230
-5.34%
161.55K
JUP/USDT
0.4828
+4.36%
337.03K
ASSCOIN/USDT
0.000706
-3.68%
161.36K
DIAM/USDT
0.01149
-1.71%
162.16K
PORTAL/USDT
0.0857
-0.46%
182.20K
SNAI/USDT
0.01994
+4.78%
160.68K
WHISP/USDT
0.00100
-1.96%
161.33K
ANIME/USDT
0.01716
-1.15%
307.87K
RAI/USDT
0.8721
-0.58%
166.23K
STRK/USDT
0.1521
+1.33%
286.98K
FLOWER/USDT
0.00037
-7.50%
162.38K
RETARDIO/USDT
0.0140
-4.10%
160.35K
BITBOARD/USDT
0.0001111
-16.08%
173.28K
REN/USDT
0.00970
-4.52%
166.86K
DESCI/USDT
0.001289
+50.40%
167.75K
GRPH/USDT
0.00249
0.00%
160.80K
PERP/USDT
0.3310
-0.48%
173.21K
BOBBSC/USDT
0.00000000423
-4.08%
176.60K
FUEL/USDT
0.01171
+7.82%
436.70K
MONA/USDT
0.000148
+0.68%
161.02K
RDNT/USDT
0.02270
+0.62%
181.80K
BAN/USDT
0.05976
+2.96%
176.89K
OL/USDT
0.04439
-3.16%
165.81K
YFI/USDT
4,794.6
-0.74%
166.09K
BADAI/USDT
0.01056
-2.67%
196.44K
OGPU/USDT
0.444
+3.49%
171.75K
YNE/USDT
0.01294
-5.34%
160.57K
IMT/USDT
0.01188
-19.94%
205.14K
OBT/USDT
0.01357
-19.75%
396.82K
SCR/USDT
0.284
-5.01%
230.06K
WAXP/USDT
0.02211
+1.00%
212.45K
ANGLERFISH/USDT
0.000401
+12.01%
160.66K
BAL/USDT
1.334
-0.52%
172.57K
SEN/USDT
0.0316
0.00%
162.98K
AUTOS/USDT
0.01635
-1.91%
162.39K
STARDOGE/USDT
0.000059671
+0.71%
184.96K
BEL/USDT
0.6151
-2.84%
224.23K
SMB/USDT
0.0471
-2.28%
213.95K
LVVA/USDT
0.004177
-9.33%
227.22K
QUANT/USDT
0.001672
+33.12%
161.63K
WOO/USDT
0.0771
+0.78%
180.33K
TWT/USDT
0.8677
+0.74%
181.99K
BROCCOLI2/USDT
0.0207
+6.15%
203.12K
HAT/USDT
0.00385
-0.77%
161.27K
HARRYBOLZ/USDT
0.0001360
+1.49%
161.03K
ONDOAI/USDT
0.001891
+3.55%
167.20K
SUPER/USDT
0.5112
-0.66%
268.59K
BID/USDT
0.04977
+0.72%
206.51K
METIS/USDT
15.46
+0.65%
179.22K
MANASOL/USDT
0.000405
-2.64%
161.27K
WHY/USDT
0.00000006400
+0.15%
249.01K
ANKR/USDT
0.01795
-1.10%
218.69K
PUMPAI/USDT
0.000394
-12.44%
178.19K
GMT/USDT
0.0479
-0.41%
637.46K
SWARM/USDT
0.000275
+10.44%
161.94K
TRISIG/USDT
0.00337
+0.59%
160.87K
TAOCAT/USDT
0.003252
+16.97%
386.84K
DSYNC/USDT
0.1236
+0.89%
188.21K
NFT/USDT
0.0000004293
-1.46%
178.78K
DOGINME/USDT
0.0008804
+2.25%
195.35K
MUSTARD/USDT
0.000091
-1.08%
160.55K
AIOZ/USDT
0.2511
+0.80%
166.72K
AGON/USDT
0.008189
-26.08%
197.95K
FTT/USDT
1.1636
+3.02%
225.15K
QUQ/USDT
0.001113
-29.64%
199.02K
ANON/USDT
5.08
-0.58%
161.02K
BARSIK/USDT
0.002474
-0.28%
163.43K
SPICE/USDT
0.000200
-2.43%
162.02K
XAUT/USDT
3,113.1
-0.30%
166.27K
BANANAS31/USDT
0.005454
-1.74%
481.37K
HNT/USDT
3.200
+3.19%
213.44K
MA/USDT
0.001992
-15.52%
178.95K
PAIN/USDT
1.692
-8.63%
232.80K
IOTA/USDT
0.1729
-0.40%
205.15K
API3/USDT
1.078
-6.90%
403.46K
MAVIA/USDT
0.4343
+13.27%
222.47K
VIB/USDT
0.03893
-0.28%
559.72K
GMX/USDT
12.13
-5.23%
192.81K
SBR/USDT
0.000419
-0.94%
161.09K
SKY/USDT
0.0534
-5.15%
365.28K
ZRX/USDT
0.2440
-0.97%
176.24K
HOLO/USDT
0.00025
-13.79%
161.11K
AIXBT/USDT
0.10515
-0.84%
426.26K
DHN/USDT
32.783
-3.13%
279.29K
SPELL/USDT
0.0006037
-0.31%
215.93K
CRO/USDT
0.10397
+3.71%
426.71K
PATRIOT/USDT
0.000451
-3.21%
162.55K
FROKAI/USDT
0.0050
+28.20%
161.43K
UXLINK/USDT
0.4340
-0.93%
161.98K
C98/USDT
0.0652
+0.30%
205.18K
FXS/USDT
2.026
+0.64%
183.74K
XTER/USDT
0.30945
-2.79%
636.16K
RWA/USDT
0.01258
-0.47%
163.25K
AKITA/USDT
0.00037
-2.63%
161.71K
ALCH/USDT
0.08361
+9.60%
274.45K
AIMONICA/USDT
0.00326
-6.32%
160.56K
AIX9/USDT
0.001982
+0.35%
210.99K
MICRO/USDT
0.005938
-3.66%
362.30K
UMA/USDT
1.204
+0.75%
186.16K
AVL/USDT
0.3834
+3.73%
183.59K
CHR/USDT
0.0966
-2.32%
171.49K
PYTHIA/USDT
0.012542
+3.85%
161.37K
ETF500/USDT
0.00328
+15.49%
161.16K
GMRT/USDT
0.03023
+13.73%
198.71K
T3AI/USDT
0.001395
-10.34%
161.88K
CHEX/USDT
0.1901
+1.93%
343.57K
DOGECAST/USDT
0.00044
-13.72%
162.22K
G7/USDT
0.00253
+11.94%
163.20K
QBX/USDT
0.00232
+1.31%
161.61K
DOGSHIT2/USDT
0.000304
+2.35%
160.96K
BIAO/USDT
0.000406
+0.74%
162.55K
BIRDDOG/USDT
0.000288
+3.97%
161.34K
AMP/USDT
0.003936
-1.27%
281.28K
M3M3/USDT
0.003881
+4.13%
161.08K
KEYCAT/USDT
0.005440
-3.86%
238.32K
SKI/USDT
0.04163
+0.99%
162.77K
LINA/USDT
0.000273
-6.18%
194.22K
MAXSOL/USDT
0.00464
0.00%
160.85K
BIGTIME/USDT
0.04899
+1.51%
387.72K
MEMETOON/USDT
0.000001676
+4.68%
161.27K
AERO/USDT
0.4698
-0.12%
229.02K
INSN/USDT
0.00005387
-7.55%
165.10K
AVAAI/USDT
0.03365
-5.05%
172.82K
EGLD/USDT
16.48
+0.48%
218.40K
LOU/USDT
0.00145
-11.58%
161.45K
MAGIC/USDT
0.1149
-0.69%
188.76K
VR/USDT
0.004145
-5.51%
353.98K
LRC/USDT
0.0982
-0.50%
169.79K
MUPPETS/USDT
0.003938
-21.24%
322.92K
PALU/USDT
0.000186
-31.61%
201.03K
ADX/USDT
0.1002
+3.61%
267.11K
SPEC/USDT
1.808
-3.98%
188.74K
ACE/USDT
0.623
-2.95%
192.51K
PHB/USDT
0.496
-2.93%
202.56K
MASK/USDT
2.181
+0.22%
190.30K
STG/USDT
0.1998
-2.10%
171.92K
ROAM/USDT
0.177036
+1.73%
311.50K
AWS/USDT
0.00388
-6.05%
177.86K
RAY/USDT
1.734
-0.51%
261.05K
AIC/USDT
0.19681
+4.97%
310.48K
BEAMX/USDT
0.00745
-2.10%
319.08K
CYBER/USDT
1.252
-0.39%
189.67K
ALT/USDT
0.03356
-1.90%
225.95K
BAT/USDT
0.1361
-0.51%
161.59K
BLZ/USDT
0.03141
-3.62%
166.83K
CEL/USDT
0.08968
-2.47%
169.12K
BULLY/USDT
0.00152
-2.56%
162.24K
URO/USDT
0.0040
+5.26%
385.44K
XTTA/USDT
0.28615
-0.87%
347.55K
BOND/USDT
0.2564
-5.49%
165.64K
CVX/USDT
2.053
-3.11%
189.43K
LAVA/USDT
0.05777
-3.15%
160.10K
UNFI/USDT
0.2373
+0.55%
166.17K
CATF/USDT
0.000193
-3.50%
161.07K
FLOW/USDT
0.383
+0.78%
180.75K
ZND/USDT
0.1674
-14.63%
180.62K
MEOWCAT/USDT
0.016480
+16.89%
577.28K
PHA/USDT
0.1066
-1.66%
189.00K
LUM/USDT
0.944
-5.12%
199.28K
RATS/USDT
0.00002790
-3.05%
174.11K
ESIM/USDT
0.001115
-22.73%
161.69K
AFT/USDT
0.03784
-7.99%
241.38K
RAD/USDT
0.780
-2.01%
248.23K
1INCH/USDT
0.1906
-1.29%
182.47K
PIX/USDT
0.02947
-13.65%
233.70K
MNT/USDT
0.8020
-0.37%
162.90K
VOID/USDT
0.000157
-4.26%
161.25K
AGI/USDT
0.06468
+3.05%
219.15K
GLS/USDT
0.00150
-1.96%
161.10K
ENS/USDT
15.96
-0.06%
226.31K
SIREN/USDT
0.03832
-3.69%
204.48K
TMAI/USDT
0.000999
+1.42%
163.10K
KIT/USDT
0.001571
-10.33%
161.10K
SNX/USDT
0.774
-1.27%
197.62K
VIVI/USDT
0.01196
+0.58%
163.36K
YGG/USDT
0.1881
+0.15%
196.25K
SOLV/USDT
0.02873
-0.48%
254.49K
MKR/USDT
1,280.4
-5.11%
219.38K
MXNA/USDT
0.00392
-3.20%
179.21K
LIY/USDT
0.001083
-0.18%
160.84K
HAWKTUAH/USDT
0.000096
-1.03%
161.52K
FOUR/USDT
0.0003686
0.00%
160.74K
WMTX/USDT
0.1827
-1.61%
352.48K
DRV/USDT
0.02479
-0.84%
164.62K
TROY/USDT
0.0010546
+3.36%
165.38K
ZIG/USDT
0.07917
-0.68%
163.98K
AVB/USDT
0.00290
-2.68%
160.77K
PROPC/USDT
0.5899
-1.50%
162.25K
XCN/USDT
0.01023
+14.94%
411.73K
BABYSHARK/USDT
0.00311
-1.26%
399.60K
RIZ/USDT
0.0018733
+2.47%
234.47K
GAME/USDT
0.01787
+0.56%
201.87K
TAG/USDT
0.00003416
-0.02%
199.01K
TRU/USDT
0.0349
-1.13%
200.05K
VON/USDT
0.000065155
-24.64%
243.57K
ZRO/USDT
2.806
+7.09%
340.96K
IMX/USDT
0.548
-1.26%
208.82K
DNOW/USDT
0.00968
-1.62%
161.42K
LPT/USDT
4.839
+2.34%
198.85K
FRIC/USDT
0.00237
+0.85%
161.36K
HOPPY/USDT
0.000022364
-1.85%
162.26K
ELIZA/USDT
0.00047
+6.81%
180.01K
NPC/USDT
0.010991
+6.61%
176.53K
VVAIFU/USDT
0.004112
+0.51%
170.35K
LYP/USDT
0.07372
-0.59%
160.24K
BOBO/USDT
0.0000002519
-3.63%
162.12K
FARTGIRL/USDT
0.00538
-12.23%
161.98K
FAIR3/USDT
0.00153
-4.37%
160.84K
RPL/USDT
4.60
-0.43%
152.87K
COOKIE/USDT
0.10710
-0.83%
336.71K
LAYER/USDT
1.4926
+4.75%
1.09M
DADDY/USDT
0.03807
-3.88%
176.44K
IQ6900/USDT
0.00249
-3.48%
160.28K
OM/USDT
6.2538
+0.17%
497.24K
MUMU/USDT
0.00000287
-4.33%
162.14K
IO/USDT
0.758
+0.26%
254.04K
DEGEN/USDT
0.002947
+0.13%
365.58K
ETC/USDT
16.68
+0.24%
236.52K
SAND/USDT
0.2707
+0.40%
244.45K
ANDYETH/USDT
0.00003311
-2.53%
167.25K
BENDOG/USDT
0.002142
+2.19%
163.62K
SHOGGOTH/USDT
0.00231
-2.94%
160.69K
AICELL/USDT
0.00237
-9.54%
162.63K
PENDLE/USDT
2.516
+0.03%
334.69K
JTO/USDT
2.203
+3.91%
234.37K
AGIXT/USDT
0.00608
+10.54%
160.79K
DRIFT/USDT
0.5863
+0.15%
184.77K
GPS/USDT
0.0273
+1.86%
332.87K
LEGEND/USDT
0.001815
-4.27%
164.34K
PSPS/USDT
0.00517
-3.90%
161.20K
CATCOIN/USDT
0.0000000000741
+0.67%
162.07K
NAKA/USDT
0.3562
+3.72%
206.32K
PONZI/USDT
0.000407
-6.86%
160.59K
MANEKI/USDT
0.001118
-1.58%
166.89K
CEEK/USDT
0.01663
-1.48%
162.84K
RSC/USDT
0.2793
+0.43%
158.69K
LADYS/USDT
0.00000003562
+6.99%
165.01K
RACA/USDT
0.00009067
-0.55%
187.35K
AIDOGE/USDT
0.0000000000813
-4.12%
166.67K
PAI/USDT
0.0867
-9.49%
202.77K
PRCL/USDT
0.0961
+2.45%
170.98K
OPUL/USDT
0.03104
+3.88%
169.93K
FITFI/USDT
0.001551
-4.72%
162.27K
BAD/USDT
0.000000010985
-3.97%
182.06K
ZEUS/USDT
0.3050
-2.24%
408.60K
SLERF/USDT
0.05876
-1.45%
176.36K
MANTA/USDT
0.234
-1.68%
215.85K
ETHFI/USDT
0.588
-0.67%
239.55K
LUNA/USDT
0.1862
-0.42%
193.70K
ZIL/USDT
0.01123
-0.61%
168.19K
GRT/USDT
0.0895
-0.44%
213.45K
AI/USDT
0.1600
-0.12%
183.62K
MEME/USDT
0.002085
-0.19%
234.42K
EARNM/USDT
0.00191
-4.50%
202.35K
BLADE/USDT
0.027249
+3.39%
273.49K
DEGENAI/USDT
0.00291
-1.35%
160.80K
0.784-0.25%
$0.78
Max sulle 24h
0.804
Min sulle 24h
0.763
Volume sulle 24h (WLD)
590.26K
Importo 24h (USDT)
462.42K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
Nome crypto
WLD
Classifica della capitalizzazione di mercato
NO.87
Capitalizzazione di mercato circolante
952,166,435 USDT
Fornitura circolante
1,214,498,004
Fornitura massima
10,000,000,000
Prezzo di emissione
0.15
Prezzo storico massimo
11.74
2024-03-10
Prezzo minimo storico
0.708589
2025-03-11
Libro degli ordini
0.001
Importo(Prezzo(
Importo(
Totale(
WLD
)Totale(USDT
)Prezzo(USDT)
Importo(WLD)
Totale(USDT)
15.000
34.500
517.50
14.140
10,000.000
141,400.000
14.000
4.510
63.14
11.707
1,965.930
23,015.143
11.679
1,792.190
20,930.987
11.385
1,902.920
21,664.744
11.091
1,448.930
16,070.083
10.937
48.900
534.82
10.798
1,336.170
14,427.964
10.504
1,705.500
17,914.572
10.211
1,503.990
15,357.242
10.000
27.330
273.30
9.917
1,520.380
15,077.608
9.624
1,517.210
14,601.629
9.353
1,242.250
11,618.764
9.000
34.320
308.88
8.000
261.550
2,092.400
6.100
1.940
11.83
6.025
18.690
112.61
5.062
3,339.980
16,906.979
4.600
52.360
240.86
4.420
22.630
100.02
4.165
45.790
190.72
4.133
65.040
268.81
4.022
110.370
443.91
3.891
1,187.600
4,620.952
3.700
1.560
5.77
3.350
2.980
9.98
3.305
3,694.550
12,210.488
3.200
174.300
557.76
3.150
8.990
28.32
3.012
109.560
329.99
3.000
509.460
1,528.380
2.890
16.270
47.02
2.850
115.540
329.29
2.800
7.500
21.00
2.785
21.480
59.82
2.719
343.700
934.52
2.710
5.180
14.04
2.650
147.160
389.97
2.573
222.670
572.93
2.450
94.810
232.28
2.440
8.600
20.98
2.426
48.960
118.78
2.300
2.710
6.23
2.280
52.220
119.06
2.134
846.660
1,806.772
1.987
50.460
100.26
1.850
66.930
123.82
1.841
75.540
139.07
1.820
68.690
125.02
1.800
70.020
126.04
1.740
2.930
5.10
1.694
107.480
182.07
1.680
23.750
39.90
1.647
2,266.510
3,732.942
1.600
17.800
28.48
1.548
1,426.570
2,208.330
1.465
115.140
168.68
1.402
83.830
117.53
1.255
35.590
44.67
1.109
245.460
272.22
0.962
1,036.710
997.32
0.856
10,412.390
8,913.006
0.855
5,035.080
4,304.993
0.854
5,700.710
4,868.406
0.853
4,389.070
3,743.877
0.852
5,430.010
4,626.369
0.851
5,683.980
4,837.067
0.850
3,691.220
3,137.537
0.849
5,640.320
4,788.632
0.848
3,973.540
3,369.562
0.847
3,955.010
3,349.893
0.846
6,618.650
5,599.378
0.845
3,246.570
2,743.352
0.844
4,812.600
4,061.834
0.843
3,424.160
2,886.567
0.842
4,436.590
3,735.609
0.841
8,210.110
6,904.703
0.840
7,109.430
5,971.921
0.839
7,335.990
6,154.896
0.838
4,944.220
4,143.256
0.837
6,812.030
5,701.669
0.836
12,656.330
10,580.692
0.835
4,459.350
3,723.557
0.834
4,813.370
4,014.351
0.833
5,741.320
4,782.520
0.832
31,165.910
25,930.037
0.831
20,282.190
16,854.500
0.830
4,438.010
3,683.548
0.829
28,796.790
23,872.539
0.828
24,643.160
20,404.536
0.827
26,340.260
21,783.395
0.826
2,578.860
2,130.138
0.825
16,568.680
13,669.161
0.824
14,866.070
12,249.642
0.823
1,199.920
987.53
0.822
21,763.450
17,889.556
0.821
15,452.660
12,686.634
0.820
1,625.680
1,333.058
0.819
36,808.480
30,146.145
0.818
35,820.230
29,300.948
0.817
34,539.950
28,219.139
0.816
1,008.390
822.85
0.815
24,458.940
19,934.036
0.814
32,897.980
26,778.956
0.813
190.880
155.19
0.812
23,552.270
19,124.443
0.811
19,940.630
16,171.851
0.810
22,866.250
18,521.663
0.808
15,024.360
12,139.683
0.807
21,442.780
17,304.323
0.805
11,827.240
9,520.928
0.804
8,183.050
6,579.172
0.802
7,917.620
6,349.931
0.801
6,158.670
4,933.095
0.800
6,355.830
5,084.664
0.798
4,742.250
3,784.316
0.797
4,010.320
3,196.225
0.795
43,009.050
34,192.195
0.794
36,214.380
28,754.218
0.793
112,085.400
88,883.722
0.792
57,577.220
45,601.158
0.791
72,976.220
57,724.190
0.790
67,148.850
53,047.592
0.789
114,801.460
90,578.352
0.788
12,766.400
10,059.923
0.787
9,202.410
7,242.297
0.786
21,874.390
17,193.271
0.785
6,697.850
5,257.812
0.784≈$0.78
0.783
4,989.960
3,907.139
0.782
25,427.530
19,884.328
0.781
17,863.550
13,951.433
0.780
22,339.590
17,424.880
0.779
111,430.400
86,804.282
0.778
84,799.410
65,973.941
0.777
91,866.640
71,380.379
0.776
44,269.140
34,352.853
0.775
124,000.830
96,100.643
0.774
35,171.930
27,223.074
0.773
29,156.850
22,538.245
0.771
3,032.990
2,338.435
0.770
3,846.930
2,962.136
0.769
8,581.610
6,599.258
0.767
5,499.450
4,218.078
0.766
6,934.670
5,311.957
0.765
7,174.410
5,488.424
0.763
19,807.020
15,112.756
0.762
23,448.420
17,867.696
0.761
15,449.730
11,757.245
0.759
17,337.580
13,159.223
0.758
28,256.060
21,418.093
0.757
22,146.150
16,764.636
0.756
121.980
92.22
0.755
25,851.900
19,518.185
0.754
29,390.010
22,160.068
0.753
34,340.730
25,858.570
0.752
609.220
458.13
0.751
35,752.630
26,850.225
0.750
34,514.090
25,885.567
0.749
23,473.710
17,581.809
0.748
2,340.520
1,750.709
0.747
24,838.220
18,554.150
0.746
25,117.410
18,737.588
0.745
17,604.630
13,115.449
0.744
32,886.970
24,467.906
0.743
3,364.320
2,499.690
0.742
25,649.610
19,032.011
0.741
23,612.020
17,496.507
0.740
29,735.060
22,003.944
0.739
9,808.700
7,248.629
0.738
26,786.350
19,768.326
0.737
7,070.100
5,210.664
0.736
4,642.440
3,416.836
0.735
14,154.740
10,403.734
0.734
5,689.290
4,175.939
0.733
7,032.690
5,154.962
0.732
16,857.890
12,339.975
0.731
10,655.140
7,788.907
0.730
9,615.360
7,019.213
0.729
5,438.010
3,964.309
0.728
9,161.830
6,669.812
0.727
6,052.010
4,399.811
0.726
3,825.640
2,777.415
0.725
5,431.960
3,938.171
0.724
9,389.020
6,797.650
0.723
4,912.750
3,551.918
0.722
6,196.960
4,474.205
0.721
12,114.680
8,734.684
0.720
6,128.200
4,412.304
0.719
6,662.740
4,790.510
0.718
10,923.890
7,843.353
0.717
4,913.780
3,523.180
0.664
30.120
20.00
0.640
80.810
51.72
0.631
4,024.750
2,539.617
0.605
33.050
20.00
0.548
677.550
371.30
0.500
40.840
20.42
0.433
1,763.930
763.78
0.392
492.900
193.22
0.358
323.400
115.78
0.357
840.330
300.00
0.285
64.680
18.43
0.236
1,701.750
401.61
0.212
1,165.200
247.02
0.192
4,052.820
778.14
0.169
82,641.840
13,966.471
0.150
42,735.410
6,410.312
0.127
79,335.530
10,075.612
0.111
134,919.940
14,976.113
0.101
148,934.730
15,042.408
0.088
288,393.200
25,378.602
0.084
334,589.950
28,105.556
0.081
276,875.530
22,426.918
0.078
281,354.770
21,945.672
0.075
399,758.490
29,981.887
0.073
189,152.420
13,808.127
0.070
164,320.430
11,502.430
0.068
192,171.810
13,067.683
0.066
164,280.160
10,842.491
0.064
310,687.930
19,884.028
0.062
202,246.480
12,539.282
0.060
246,455.130
14,787.308
0.058
215,413.290
12,493.971
0.057
369,244.520
21,046.938
0.053
291,839.530
15,467.495
0.052
363,916.730
18,923.670
Operazioni di mercato
Importo(WLD)
Prezzo(USDT)
Importo(WLD)
Orario
0.784
26.620
15:07:26
0.785
25.510
15:07:23
0.784
31.570
15:07:18
0.784
19.130
15:07:12
0.784
23.040
15:07:11
0.784
26.180
15:07:07
0.784
18.200
15:07:05
0.785
31.740
15:07:02
0.786
11.020
15:06:54
0.786
25.960
15:06:51
0.786
19.510
15:06:45
0.785
25.450
15:06:41
0.784
19.270
15:06:30
0.784
18.170
15:06:29
0.784
13.800
15:06:25
0.785
19.900
15:06:20
0.784
19.080
15:06:17
0.784
6.490
15:06:09
0.784
17.710
15:06:08
0.785
28.310
15:05:59
0.783
16.000
15:05:48
0.785
21.960
15:05:38
0.785
25.510
15:05:27
0.784
25.370
15:05:26
0.784
15.930
15:05:18
0.784
15.490
15:05:17
0.784
30.040
15:05:11
0.785
19.400
15:05:06
0.784
24.470
15:05:01
0.784
30.520
15:04:56
0.784
12.270
15:04:49
0.785
17.590
15:04:45
0.784
23.480
15:04:39
0.784
25.510
15:04:35
0.784
18.940
15:04:33
0.784
15.200
15:04:32
0.785
14.460
15:04:24
0.784
9.680
15:04:23
0.784
21.080
15:04:14
0.784
22.970
15:04:10
0.784
27.730
15:04:07
0.785
25.510
15:04:03
0.784
19.130
15:03:53
0.784
14.200
15:03:51
0.784
16.000
15:03:47
0.784
17.180
15:03:43
0.785
19.810
15:03:42
0.784
18.850
15:03:38
0.784
22.350
15:03:37
0.784
31.280
15:03:34
Spot
Futures
Compra WLD
Vendi WLD
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
ImportoWLD
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 WLD
Prezzo
ImportoWLD
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...