XAUT/USDT
TETHER GOLD
USDT
USDC
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
111,407.75
+2.23%
3.06B
ETH/USDT
2,648.79
+3.15%
797.45M
TRX/USDT
0.2760
+1.32%
2.73M
SOL/USDT
178.49
+3.67%
20.84M
XRP/USDT
2.4254
+1.06%
4.50M
TON/USDT
3.173
+2.55%
619.37K
USDC/USDT
0.9998
+0.02%
21.76M
BNB/USDT
686.74
+3.48%
3.23M
DOGE/USDT
0.24133
+4.05%
9.62M
AIST/USDT
0.00000000000760
+55.41%
235.34K
TRUMP/USDT
15.55
+4.78%
11.93M
PEPE/USDT
0.00001459
+4.66%
7.70M
SUI/USDT
3.8392
-3.18%
4.26M
EVERYAI/USDT
0.00000000082
+18.84%
160.05K
SWCH/USDT
0.3738
+0.72%
236.96K
ADA/USDT
0.8010
+4.63%
1.81M
LTC/USDT
98.52
+1.90%
1.45M
WIF/USDT
1.156
+7.13%
2.45M
CITADAIL/USDT
0.00193
+10.28%
162.68K
DEGEN/USDT
0.006311
-1.97%
332.66K
CYCLE/USDT
0.005413
-6.33%
228.69K
YZY1/USDT
0.004176
+15.16%
159.08K
POL/USDT
0.2485
+5.11%
469.76K
NOT/USDT
0.002971
+4.68%
449.43K
GRASS/USDT
2.4744
-0.66%
364.43K
DOT/USDT
4.876
+2.43%
672.55K
BABYDOGE/USDT
0.000000001817
+5.70%
335.41K
OM/USDT
0.4145
-0.76%
769.44K
DOGS/USDT
0.0002056
+6.86%
457.33K
PAYAI/USDT
0.003444
-17.31%
253.43K
CHIP/USDT
0.0000000000000440
-32.09%
175.20K
PYTHON/USDT
0.00000000000037
-24.48%
120.76K
AVAX/USDT
24.94
+7.36%
1.53M
SCC/USDT
0.000000000002094
+291.40%
502.12K
X/USDT
0.00009124
+2.44%
267.89K
SHIB/USDT
0.00001527
+3.10%
970.04K
BUZZ/USDT
0.010522
+14.69%
220.61K
BOOCHIE/USDT
0.0000000205205
+114.32%
328.32K
STO/USDT
0.12558
+8.53%
470.33K
ARB/USDT
0.4239
+4.82%
863.12K
TIME1/USDT
0.000233
-37.02%
206.44K
XLM/USDT
0.2998
+2.39%
517.24K
GASS/USDT
0.0000000051490
-38.17%
223.25K
S/USDT
0.5284
+3.36%
1.21M
FLOKI/USDT
0.00011093
+9.20%
788.13K
BONK/USDT
0.00002201
+5.71%
1.04M
DYDX/USDT
0.6869
+3.87%
488.63K
CHILLHOUSE/USDT
0.003704
-37.29%
260.30K
KEKIUS/USDT
0.044379
-2.67%
243.55K
ALPACA/USDT
0.18463
-8.42%
259.88K
MUBARAK/USDT
0.0557
-6.70%
1.85M
WLD/USDT
1.287
+11.13%
1.49M
ENA/USDT
0.4050
+1.22%
1.55M
ALGO/USDT
0.2383
+4.33%
424.54K
LINK/USDT
16.55
+2.73%
1.27M
PORTAL/USDT
0.0683
-0.58%
296.71K
ASSDAQ/USDT
0.002333
-5.88%
225.96K
MEDX/USDT
0.00000000000385
-4.22%
171.70K
ONDO/USDT
1.0033
+2.76%
710.55K
GALA/USDT
0.02051
+2.96%
600.40K
ICM/USDT
0.001823
-34.75%
219.06K
MOODENG/USDT
0.25589
+11.54%
529.68K
APT/USDT
5.435
+3.24%
689.10K
FIL/USDT
3.020
+3.60%
518.63K
OP/USDT
0.784
+4.67%
682.13K
HAEDAL/USDT
0.18168
-4.41%
762.31K
WCT/USDT
0.6277
+0.60%
828.06K
PIAI/USDT
0.00000000000713
+14.08%
160.91K
ZEREBRO/USDT
0.04204
-1.66%
362.08K
CATALORIAN/USDT
0.000888
+13.12%
164.99K
POPCAT/USDT
0.5271
+9.19%
437.39K
FET/USDT
0.840
+5.79%
666.53K
HBAR/USDT
0.20234
+1.75%
1.14M
RIZ/USDT
0.0038500
+5.34%
240.28K
AWE/USDT
0.06941
+2.72%
510.91K
ICP/USDT
5.524
+2.73%
435.35K
GIZA/USDT
0.04444
-30.45%
430.76K
GOAT/USDT
0.16823
+2.14%
344.07K
EOS/USDT
0.7611
+1.75%
374.83K
NEAR/USDT
2.986
+3.64%
897.73K
GNC/USDT
0.00003940
+24.96%
659.71K
LANDSOL/USDT
0.000229
-18.79%
200.23K
TIA/USDT
2.753
+3.26%
1.47M
AAVE/USDT
254.44
-0.05%
1.34M
UNI/USDT
6.416
+1.31%
1.02M
TURBO/USDT
0.005646
+1.63%
547.48K
ATOM/USDT
5.118
+3.08%
418.92K
INJ/USDT
13.32
+7.33%
504.12K
MOONPIG/USDT
0.083615
+106.80%
788.75K
PEOPLE/USDT
0.02700
+3.56%
690.94K
COLLAT/USDT
0.05922
-7.80%
160.10K
PENGU/USDT
0.013804
+3.19%
1.37M
MAJOR/USDT
0.24365
+4.30%
302.10K
PIPPIN/USDT
0.03068
+17.50%
251.70K
VIRTUAL/USDT
1.9926
-1.50%
1.03M
VGX/USDT
0.004949
+0.81%
319.59K
BRETT/USDT
0.07501
+3.84%
354.71K
CAW/USDT
0.000000050051
+2.94%
199.13K
CAKE/USDT
2.482
+4.28%
496.08K
PYTH/USDT
0.1345
+3.22%
467.72K
XBT/USDT
0.008138
+73.18%
332.28K
SXT/USDT
0.1310
-4.51%
277.60K
VINE/USDT
0.05263
+5.66%
350.22K
PNUT/USDT
0.3631
+5.58%
780.75K
PEIPEI/USDT
0.00000005359
+3.67%
181.66K
COOKIE/USDT
0.2712
+23.89%
1.03M
GOONC/USDT
0.010031
-45.00%
325.54K
GORK/USDT
0.024639
+10.34%
241.93K
LUMO/USDT
0.006171
-19.42%
164.87K
ZOO/USDT
0.000002610
-8.35%
169.49K
KAITO/USDT
2.1136
-3.28%
1.15M
USUAL/USDT
0.1447
+11.73%
624.52K
MOG/USDT
0.0000012847
+7.17%
377.78K
REZ/USDT
0.01568
+4.18%
286.63K
AIDOGE/USDT
0.00000000016503
+5.62%
262.46K
CFXSOL/USDT
0.005076
-2.57%
220.73K
PAWS/USDT
0.00008012
+6.67%
215.10K
FREEDOG/USDT
0.0035779
+87.55%
239.01K
MELANIA/USDT
0.3861
-1.68%
300.60K
ALCH/USDT
0.13971
-12.98%
360.31K
DNA/USDT
0.000000000025717
+2.73%
161.22K
CHILLGUY/USDT
0.09305
-4.77%
379.68K
FARTCOIN/USDT
1.5383
+11.90%
520.01K
NEIROCTO/USDT
0.00056184
+3.84%
1.18M
NEIROETH/USDT
0.07397
-6.42%
351.99K
XAUT/USDT
3,295.6
-0.39%
174.13K
CRV/USDT
0.7975
+6.96%
765.86K
VET/USDT
0.03013
+4.25%
439.71K
KORI/USDT
0.001823
-37.28%
161.01K
VELAAI/USDT
0.1143
-21.81%
256.51K
GORK1/USDT
0.002048
-27.83%
199.81K
COCOROETH/USDT
0.00005661
-8.64%
231.55K
SSE/USDT
0.01347
+2.27%
160.42K
ELON/USDT
0.00000015329
+4.54%
279.72K
MYSTERY/USDT
0.00000000413
+0.48%
165.18K
SPX/USDT
0.9100
+13.39%
186.70K
CHZ/USDT
0.04628
+2.77%
320.76K
WOJAK/USDT
0.0005666
+5.04%
186.56K
RIO/USDT
0.3424
+4.07%
194.77K
GRT/USDT
0.1190
+5.59%
295.19K
PROMPTBIDDER/USDT
0.003154
-31.99%
201.05K
B/USDT
0.279519
+585.01%
519.61K
LAUNCHCOIN/USDT
0.190748
-22.80%
461.89K
PETUNIA/USDT
0.001560
-43.21%
207.86K
NEET/USDT
0.011525
+12.50%
269.58K
LVVA/USDT
0.003959
+1.69%
188.84K
TROG/USDT
0.00000545
+2.83%
160.67K
REKTCOIN/USDT
0.00000027706
-0.69%
185.36K
BONE/USDT
0.3177
+3.48%
265.18K
DIS/USDT
0.033050
+10.16%
129.18K
IBRL/USDT
0.035331
+96.28%
75.63K
KLED/USDT
0.004612
+53.73%
58.33K
RWA/USDT
0.00948
+216.00%
160.51K
STB/USDT
0.00000
0.00%
0.00
USDUC/USDT
0.002907
+5.02%
111.90K
CAT/USDT
0.000009794
+7.10%
292.08K
STARTUP/USDT
0.01032
-44.21%
266.14K
PIXFI/USDT
0.0007212
+2.09%
233.68K
PORT3/USDT
0.03478
+2.32%
265.78K
ID/USDT
0.2168
+2.65%
291.81K
NAIIVE/USDT
0.001427
-31.46%
245.50K
FO/USDT
0.6999
-3.02%
322.57K
SAND/USDT
0.3329
+5.01%
411.40K
ORDI/USDT
10.891
+5.86%
723.17K
USELESS/USDT
0.016719
-15.34%
161.30K
DON/USDT
0.001237
+5.99%
192.70K
MYRO/USDT
0.03452
+9.62%
294.35K
JASMY/USDT
0.01917
+4.46%
395.78K
MIKAMI/USDT
0.02739
+1.82%
199.85K
BFTOKEN/USDT
0.02330
-7.13%
167.30K
KNET/USDT
0.015216
-20.07%
200.91K
LABUBU/USDT
0.014936
+76.65%
199.13K
OBOL/USDT
0.1580
-2.64%
229.41K
LLJEFFY/USDT
0.011936
+0.20%
169.62K
NXPC/USDT
1.8089
-6.16%
586.97K
BWAH/USDT
0.000024
-11.11%
198.94K
FITCOIN/USDT
0.005615
-48.22%
204.78K
ALPINE/USDT
0.960
+2.23%
219.32K
IKUN/USDT
0.001228
-31.51%
200.76K
CHACHA/USDT
0.000184
-8.91%
161.04K
URMOM1/USDT
0.001228
+27.51%
193.38K
DRA/USDT
0.000089
-9.18%
198.09K
TTAI/USDT
0.000666
+16.63%
168.01K
POPE/USDT
0.03266
-2.03%
199.54K
SONIC/USDT
0.33282
+2.55%
420.58K
KMNO/USDT
0.07693
+3.15%
291.68K
MEOWCAT/USDT
0.0002914
+2.28%
179.55K
MOVE/USDT
0.1866
+1.91%
382.79K
SUPFRIEND/USDT
0.000945
-20.98%
198.29K
GRASSITO/USDT
0.0000006323
-9.38%
198.57K
LUCE/USDT
0.00937
+4.69%
220.48K
PESTO/USDT
0.001135
+4.12%
160.05K
SIGN/USDT
0.08784
+2.85%
406.80K
GMT/USDT
0.0619
+4.56%
252.23K
MCP/USDT
0.000031
+3.33%
198.74K
NOM/USDT
0.000248
-7.11%
161.14K
TOMI/USDT
0.002219
+1.60%
326.75K
HOSICO/USDT
0.014448
-21.84%
161.72K
LDO/USDT
0.952
+4.84%
488.65K
LETSBONK/USDT
0.03706
-7.02%
160.74K
TOKEN/USDT
0.02618
+3.56%
257.65K
DMCP/USDT
0.001792
-22.55%
340.24K
REX/USDT
0.021548
+1.72%
533.58K
MIRAI/USDT
0.02667
+19.75%
226.19K
MRSOON/USDT
0.00003048
-3.51%
198.34K
NOBODY/USDT
0.054883
-1.86%
225.02K
UNICORN/USDT
0.000954
-47.43%
202.27K
DOLO/USDT
0.03778
+0.13%
205.51K
NOODLE/USDT
0.002547
-16.43%
200.10K
JAGER/USDT
0.0000000004105
-15.37%
212.81K
SX/USDT
0.000045
+4.65%
197.58K
CUCK/USDT
0.004660
+4.15%
180.61K
OZK/USDT
0.0008075
-2.53%
223.06K
HYPER/USDT
0.1628
+6.96%
368.41K
SRC/USDT
0.000020
-4.76%
197.85K
KEKELS/USDT
0.000025
-7.40%
197.19K
ZORA/USDT
0.010343
+0.93%
284.61K
PPPP/USDT
0.000206
+4.56%
197.55K
SIDELINED/USDT
0.00016258
-13.49%
198.88K
BABY/USDT
0.09079
+6.61%
623.71K
BONGO/USDT
0.014703
+40.32%
161.99K
GUN/USDT
0.05534
+8.06%
515.29K
POSEIDON/USDT
0.000074
0.00%
197.41K
PUNDIAI/USDT
12.895
+22.70%
172.85K
TAPS/USDT
0.00364
+3.40%
186.22K
LIBRA/USDT
0.02999
-9.96%
199.32K
SKYAI/USDT
0.061577
-7.43%
189.92K
OKINTAMA/USDT
0.000044
+22.22%
198.71K
SOLVEX/USDT
0.2159
-1.90%
185.71K
JELLYJELLY/USDT
0.032871
+8.32%
425.49K
JPROOF/USDT
0.052796
-3.88%
197.82K
BIO/USDT
0.0943
+22.46%
627.43K
FAIR3SOL/USDT
0.001850
+3.46%
160.13K
BANK/USDT
0.08306
+13.84%
183.40K
VVAIFU/USDT
0.006526
+6.54%
177.65K
GCATS/USDT
0.000168
+13.51%
162.42K
HMSTR/USDT
0.002390
+1.14%
244.41K
GIGA/USDT
0.02637
-0.45%
192.15K
GM/USDT
0.030325
+3.34%
482.10K
BIAOBSC/USDT
0.000148
0.00%
341.46K
EIGEN/USDT
1.541
+3.07%
657.43K
FWOG/USDT
0.09196
+1.13%
256.95K
ITALIANROT/USDT
0.007716
-3.32%
161.90K
DEFIANT/USDT
0.000082
+10.81%
196.88K
HOT/USDT
0.001195
+2.48%
198.75K
BASEISFOREVERY1/USDT
0.009347
-5.34%
197.82K
BCCOIN/USDT
0.1487
+2.55%
169.22K
BCH/USDT
428.2
+5.15%
499.39K
TIME/USDT
0.000141
-6.00%
165.34K
AQA/USDT
0.0002832
-0.87%
164.26K
MEW/USDT
0.003636
+5.11%
247.75K
DUKO/USDT
0.0002905
+4.19%
173.00K
MTN/USDT
0.423534
+0.04%
161.67K
AITECH/USDT
0.06856
+2.31%
182.84K
DRAWIFY/USDT
0.000024
+9.09%
159.09K
CYBERWISH/USDT
0.000105
+2.94%
197.76K
LAI/USDT
0.0009442
-5.21%
197.88K
ETHFI/USDT
1.368
+4.18%
896.20K
MEMECOIN/USDT
0.001283
+275.14%
215.32K
BOME/USDT
0.002497
+8.23%
803.64K
KERNEL/USDT
0.1684
+8.50%
364.51K
FIGURE/USDT
0.000135
+9.75%
198.19K
JUP/USDT
0.5602
+5.36%
513.17K
ACS/USDT
0.0015297
-1.63%
281.12K
DB/USDT
0.000042
+5.00%
197.59K
MUTUMBO/USDT
0.000173
-28.21%
198.19K
RWAINC/USDT
0.01439
+14.57%
166.88K
BANG/USDT
0.0000919
+4.31%
161.35K
LAUNCHONPUMP/USDT
0.001299
-38.78%
201.79K
DAOLITY/USDT
0.0025392
-5.92%
473.11K
FORTH/USDT
2.565
+0.90%
201.93K
AERGO/USDT
0.1379
+2.22%
193.73K
AGT/USDT
0.030992
-1.94%
232.63K
RATO/USDT
0.00001552
-44.29%
255.74K
SUT/USDT
5.277
+2.24%
170.94K
PITCOIN/USDT
0.000058
-13.43%
197.82K
SAROS/USDT
0.166468
-0.36%
301.11K
MOGACC/USDT
0.000044
0.00%
196.90K
XPR/USDT
0.003614
+0.13%
212.82K
D/USDT
0.04476
+5.21%
227.98K
FUCKCOIN/USDT
0.002549
+53.83%
191.76K
ASSCOIN1/USDT
0.000293
-16.04%
161.43K
LEMON/USDT
0.000483
+18.38%
166.33K
K/USDT
5.415
+5.55%
167.52K
TROLL/USDT
0.014326
-6.28%
323.26K
DARK/USDT
0.01597
+29.20%
215.37K
FUN/USDT
0.004567
-0.37%
575.63K
FAI/USDT
0.02264
-5.90%
183.14K
WIZZ/USDT
0.01997
-0.79%
187.68K
BUCKAZOIDS/USDT
0.002861
+22.63%
199.73K
PAXG/USDT
3,303.84
-0.45%
662.05K
AUCTION/USDT
12.23
+2.08%
255.25K
TALK/USDT
0.468
+1.07%
180.16K
CHATTY/USDT
0.000279
+15.28%
161.27K
FORM/USDT
2.6517
-0.10%
290.11K
AIL/USDT
0.001550
-1.77%
165.90K
SYRUP/USDT
0.36489
+4.66%
431.93K
IMT/USDT
0.005017
-9.22%
167.11K
MNSRY/USDT
0.04394
-3.70%
160.22K
JHH/USDT
0.0000000886
-5.74%
160.95K
TROY/USDT
0.00016479
+1.21%
170.44K
GHIBLI/USDT
0.003216
-0.80%
200.86K
SNAKEAI/USDT
0.0003301
-13.96%
384.44K
GFM/USDT
0.00402
+1.51%
159.75K
TIM/USDT
0.00005103
-1.97%
197.63K
ALON/USDT
0.00653
+8.29%
159.53K
BANANA/USDT
23.83
-1.03%
290.19K
ANIME/USDT
0.02792
+18.10%
689.98K
RFC/USDT
0.014076
+2.60%
200.75K
BOTIFY/USDT
0.022771
-13.60%
273.93K
ROUTINE/USDT
0.0001447
-5.05%
161.11K
MAG/USDT
0.00230
-2.12%
161.96K
TREAT/USDT
0.002829
+1.50%
165.40K
AIPUMP/USDT
0.0004062
+5.80%
168.12K
DIGI/USDT
0.0000000562
-2.09%
160.77K
ESIM/USDT
0.000520
-5.79%
160.99K
IQ6900/USDT
0.00365
-3.43%
160.05K
SPORE/USDT
0.000813
-3.67%
161.05K
TAT/USDT
0.000746
-3.86%
199.43K
SPICE/USDT
0.00007267
+1.05%
164.51K
VON/USDT
0.00004703
+5.87%
169.26K
MONKY/USDT
0.0000009730
+3.14%
165.40K
NEI/USDT
0.004357
+3.24%
159.73K
BR/USDT
0.05846
+6.19%
198.57K
GRIFFAIN/USDT
0.10856
+1.19%
249.53K
BANANAS31/USDT
0.006007
+1.81%
258.17K
BERT/USDT
0.04413
+16.96%
179.71K
BUBB/USDT
0.001494
+1.70%
210.32K
CHEEMS/USDT
0.0000016519
+3.92%
168.29K
CATS/USDT
0.000009724
+5.92%
167.27K
KNIGHT/USDT
0.000161
+8.05%
160.54K
BOBBSC/USDT
0.00000000468
+7.33%
176.38K
KEY/USDT
0.0005041
+0.57%
167.30K
TUT/USDT
0.02805
+0.60%
393.11K
WIN/USDT
0.00006057
+2.66%
226.67K
SWASTICOIN/USDT
0.002414
-5.37%
159.56K
WOO/USDT
0.0965
+7.58%
208.94K
ADX/USDT
0.1115
+2.10%
253.87K
SUPER/USDT
0.8757
+1.42%
334.46K
IOTA/USDT
0.2342
+3.26%
279.60K
PELL/USDT
0.003393
+0.65%
178.11K
ICE/USDT
0.007085
+1.92%
848.65K
RENDER/USDT
4.985
+4.57%
610.24K
ACH/USDT
0.02567
+1.50%
300.35K
TRC/USDT
0.0016974
-1.64%
294.01K
OIK/USDT
0.0306
+1.32%
161.40K
VINU/USDT
0.000000015052
+7.14%
409.13K
AMP/USDT
0.004754
+0.99%
248.91K
BMT/USDT
0.0938
+2.96%
280.80K
AVERY/USDT
0.00005938
-5.76%
164.67K
RAY/USDT
3.384
+2.91%
404.94K
BLZ/USDT
0.04359
+0.18%
178.45K
WOLFSOL/USDT
0.000470171
+3.36%
160.14K
A47/USDT
0.025175
-3.73%
158.85K
PHA/USDT
0.1396
+9.06%
226.73K
1INCH/USDT
0.2388
+2.88%
240.50K
WHITE/USDT
0.0005514
+2.93%
254.88K
AIC/USDT
0.14319
+24.66%
289.16K
BTT/USDT
0.0000007516
+1.51%
241.27K
BABYDEER/USDT
0.000143
+1.41%
160.54K
ZRO/USDT
2.860
+4.57%
358.33K
STAR10/USDT
0.0002246
-0.70%
198.06K
ZK/USDT
0.0702
+4.77%
321.94K
IO/USDT
1.071
+7.31%
374.86K
MEMHASH/USDT
0.0011721
+1.40%
228.78K
BLUR/USDT
0.1099
+3.28%
243.96K
DEFAI/USDT
0.0003961
+16.32%
165.13K
ETC/USDT
19.46
+2.63%
425.90K
FORM1/USDT
0.00007604
-7.56%
165.92K
ARKM/USDT
0.714
+4.53%
460.18K
DOGEN/USDT
0.000371
-2.62%
160.44K
AXS/USDT
3.076
+2.46%
361.04K
DHN/USDT
5.845
-14.19%
217.12K
DRIFT/USDT
0.6661
-0.65%
287.70K
TOLY/USDT
41.91
-9.83%
160.92K
LADYS/USDT
0.00000005882
+2.85%
264.72K
OCB/USDT
0.000007289
-10.28%
165.86K
ANGLERFISH/USDT
0.000155
-0.64%
160.10K
BAD/USDT
0.000000011575
-0.83%
178.19K
GROK/USDT
0.003200
+5.68%
184.21K
TTG/USDT
0.001178
-3.83%
160.78K
MA/USDT
0.004508
+1.89%
181.59K
PENG/USDT
0.02615
+4.05%
170.39K
GROK3/USDT
0.000121
0.00%
160.13K
STRK/USDT
0.1714
+10.43%
442.80K
MAIAR/USDT
0.002712
-12.60%
159.98K
RLY/USDT
0.0012289
+1.72%
165.84K
BROCCOLI3/USDT
0.013752
-0.87%
224.71K
BUIDL/USDT
0.004993
-29.33%
160.18K
HIBER/USDT
0.000359
-5.27%
159.85K
FROC/USDT
0.0000299
+10.33%
197.09K
WEPE/USDT
0.00002009
-3.04%
197.34K
YAPPER/USDT
0.002125
-36.05%
197.51K
PRAI/USDT
0.07836
-0.70%
320.00K
XOXO/USDT
0.002302
+0.08%
218.61K
AIX9/USDT
0.0007777
-3.98%
188.28K
GLONK/USDT
0.000454
-29.72%
160.74K
ARCHAI/USDT
0.0057111
-7.51%
216.19K
BROCCOLI1/USDT
0.000123
+0.81%
160.94K
DIN/USDT
0.08849
+4.65%
283.55K
FOG/USDT
0.000108
-23.40%
198.78K
CB/USDT
0.000052
-3.70%
197.86K
MXYZ/USDT
0.000660
-14.61%
160.46K
BROCCOLI/USDT
0.03445
+4.55%
198.05K
GORILLA/USDT
0.001202
-5.94%
242.55K
MYX/USDT
0.06447
-9.59%
230.68K
SHELL/USDT
0.2420
+7.41%
419.00K
BOOPA/USDT
0.001340
-36.16%
162.93K
HEI/USDT
0.3561
+4.33%
222.73K
BETTY/USDT
0.000090
-22.41%
197.11K
G7/USDT
0.005529
-2.62%
169.80K
BOOP/USDT
0.06870
-4.93%
225.05K
CAPTAINBNB/USDT
0.006594
-0.10%
210.10K
B2/USDT
0.66815
+0.11%
313.96K
DIAM/USDT
0.01408
+19.42%
166.72K
AIOT/USDT
0.36358
-2.60%
198.47K
LAYER/USDT
0.9608
+0.77%
553.26K
SWARM/USDT
0.000429
+3.62%
160.49K
WIZARD/USDT
0.001105
-1.60%
198.70K
B3/USDT
0.005192
-2.77%
250.49K
PROMPT/USDT
0.26560
-3.97%
2.12M
FOUR1/USDT
0.000262
+9.62%
160.82K
TITCOIN/USDT
0.05419
-10.84%
162.10K
EDGE/USDT
0.11683
-5.50%
178.49K
FOUR/USDT
0.0000716
+0.28%
160.34K
CAR/USDT
0.0249
+4.62%
160.23K
HOUSE/USDT
0.056797
+3.77%
255.05K
BIGBALLS/USDT
0.000283
+2.16%
160.61K
XSPA/USDT
0.01816
+2.65%
161.40K
EPAY/USDT
0.0000506
+27.13%
163.04K
ETF500/USDT
0.00411
-11.03%
160.38K
FARTBOY/USDT
0.0309
-12.46%
160.02K
SZN/USDT
0.000456
+0.66%
205.24K
MAI/USDT
0.003276
-0.18%
164.29K
MUBARAKAH/USDT
0.0008692
-6.09%
198.76K
PVS/USDT
0.017733
+13.12%
160.42K
SAN/USDT
0.01414
-17.01%
159.50K
CATTON/USDT
0.0000001294
+1.56%
165.16K
DEEPSEEK/USDT
0.0004545
-13.59%
168.25K
CHEX/USDT
0.2177
+6.14%
282.91K
EPIC/USDT
1.453
-0.47%
213.29K
AVAXAI/USDT
0.0004942
-2.77%
165.29K
COCORO/USDT
0.009028
-7.44%
199.17K
CALICOIN/USDT
0.000119
+7.20%
159.54K
GROKCOIN/USDT
0.000233
-4.50%
159.74K
GYAT/USDT
0.00146
+13.17%
160.15K
RED/USDT
0.4458
+4.82%
247.82K
ELON4AFD/USDT
0.00839
-4.44%
159.16K
ROAM/USDT
0.20213
+6.89%
437.25K
HOOD/USDT
0.0000266
-3.97%
160.14K
PWEASE/USDT
0.014040
+33.70%
160.28K
LUX/USDT
0.00482
+8.07%
159.44K
XCN/USDT
0.02022
+2.53%
247.90K
BNBXBT/USDT
0.0009987
+5.31%
198.12K
VVV/USDT
3.907
+1.61%
306.16K
HQ/USDT
0.0020981
+4.57%
159.50K
TST/USDT
0.06036
+1.94%
315.40K
ANON/USDT
7.718
+1.84%
171.83K
BUTTCOIN/USDT
0.00698
+1.15%
160.21K
MUSKIT/USDT
0.00103
-5.50%
159.63K
SEEK/USDT
0.000233
+5.90%
160.34K
ALPHASOL/USDT
0.000384
-0.25%
160.16K
FAFO/USDT
0.000646
+0.46%
160.49K
SHY/USDT
0.00599
+5.64%
159.04K
XTTA/USDT
0.33929
+2.99%
346.70K
HAT/USDT
0.004501
+1.55%
165.53K
SOSO/USDT
0.5432
+1.28%
160.95K
BNBAI/USDT
0.00016937
+3.91%
162.85K
STUPID/USDT
0.000903
-22.55%
159.23K
BEENZ/USDT
0.000319
-3.62%
159.74K
SAFEMOONSOL/USDT
0.000527
+4.56%
159.68K
AGIXT/USDT
0.00417
-12.76%
159.99K
KEYCAT/USDT
0.006226
-2.82%
202.54K
HOLO/USDT
0.0000966
-5.84%
159.67K
NUIT/USDT
0.00322
-10.55%
159.96K
FLORK/USDT
0.003071
+3.47%
159.59K
ROSSFUND/USDT
0.000300
+14.94%
159.34K
MEMDEX/USDT
0.00206
-4.18%
160.14K
TRUMPIUS/USDT
0.00647
-16.08%
160.37K
AICMP/USDT
0.000222
-1.33%
160.00K
TMC/USDT
0.000251
+18.95%
160.28K
BID/USDT
0.04773
+1.20%
201.14K
KM/USDT
0.000525
+6.49%
158.88K
AINTI/USDT
0.05424
-0.34%
198.19K
FLOCK/USDT
0.08907
+10.79%
278.27K
RAI/USDT
1.2287
+5.09%
181.36K
SKY/USDT
0.07270
-0.62%
356.44K
LINGO/USDT
0.06830
+8.18%
169.51K
XYRO/USDT
0.0041831
-0.49%
180.24K
BEANS/USDT
0.00000020874
+4.02%
166.56K
J/USDT
0.2228
+2.57%
166.17K
DOGEAI/USDT
0.01338
+3.08%
159.94K
ME/USDT
1.023
+5.35%
266.33K
AIXBT/USDT
0.2006
0.00%
1.13M
STARGATE/USDT
0.0000896
-5.78%
161.35K
PLUME/USDT
0.17867
+3.38%
191.32K
STARDOGE/USDT
0.000001730
-4.68%
180.18K
OL/USDT
0.05935
+6.15%
234.71K
T3AI/USDT
0.000316
+8.96%
159.72K
BARSIK/USDT
0.003843
+28.61%
188.32K
SBR1/USDT
0.07694
+4.55%
165.08K
BARRONMEME/USDT
0.000851
+8.68%
160.28K
HAPPY/USDT
0.0037016
+64.40%
243.14K
BARRON/USDT
0.0001108
+4.33%
159.98K
PEPECOIN/USDT
0.4026
-6.11%
170.32K
ACT/USDT
0.0655
+3.63%
411.43K
ELONSOL/USDT
0.0008544
+3.50%
197.73K
FIGHT/USDT
0.000966
+3.31%
423.62K
SCR/USDT
0.367
+2.22%
240.65K
SIGMA/USDT
0.02162
+3.69%
161.01K
VERT/USDT
0.0006783
-0.42%
194.84K
KOKO/USDT
0.0000006022
+6.50%
164.77K
NC/USDT
0.04446
+1.34%
278.79K
AGENT/USDT
0.002288
+10.85%
312.44K
MATES/USDT
0.000159
-5.91%
189.78K
DEAI/USDT
0.13160
+12.05%
210.74K
MXNA/USDT
0.00600
+2.38%
187.41K
AIS/USDT
0.00002555
+10.51%
165.09K
GPS/USDT
0.0252
+7.23%
198.33K
DUCK/USDT
0.002625
-1.20%
284.69K
MBOX/USDT
0.0670
+8.06%
222.13K
DOGECAST/USDT
0.000155
-17.11%
162.70K
TOSHI/USDT
0.0007412
-2.83%
349.00K
LEGEND/USDT
0.0007698
-9.06%
165.32K
SUNDOG/USDT
0.07504
-2.44%
508.01K
ALICE/USDT
0.5165
+3.83%
215.77K
LIY/USDT
0.001976
+0.71%
167.39K
GINNAN/USDT
0.00000009889
+2.63%
198.60K
MVRS/USDT
0.000166
+5.73%
159.91K
DRV/USDT
0.02626
+12.12%
165.53K
RARE/USDT
0.0668
+4.37%
236.01K
BEL/USDT
0.3479
+1.39%
231.12K
SYNTH/USDT
0.0009441
-3.89%
165.92K
COAI/USDT
0.000004983
+23.40%
177.00K
MOBY/USDT
0.01906
-0.72%
159.64K
GRPH/USDT
0.00340
+8.62%
158.36K
HNT/USDT
4.085
+0.12%
249.61K
AIOS/USDT
0.00392
+2.34%
159.50K
NEIRO/USDT
0.0018426
-1.81%
304.88K
BABYSHARK/USDT
0.002236
-9.80%
164.25K
SKL/USDT
0.02576
+7.46%
250.10K
HENAI/USDT
0.0006911
+0.86%
165.27K
JOE/USDT
0.2151
+11.79%
237.17K
BIOS/USDT
0.000284
-8.38%
160.20K
UMA/USDT
1.284
+5.15%
186.19K
MLG/USDT
0.01657
+18.69%
159.80K
MOCA/USDT
0.09483
+2.11%
251.04K
BIGTIME/USDT
0.07859
+4.61%
221.59K
LAVA/USDT
0.07671
-0.75%
300.49K
AUDIO/USDT
0.0778
+2.36%
234.43K
SOLA/USDT
0.000574
-8.16%
161.18K
ALT/USDT
0.03578
+4.92%
342.00K
SENTAI/USDT
0.001528
+12.18%
160.25K
MANA/USDT
0.3364
+4.21%
299.92K
XTER/USDT
0.2366
+1.15%
288.65K
CEL/USDT
0.10441
+0.51%
165.80K
HINT/USDT
0.008863
+5.49%
230.14K
MOSS/USDT
0.000759
+1.06%
159.32K
SUSHI/USDT
0.792
+6.73%
293.32K
BABYBONK/USDT
0.00000000000530
+3.11%
166.57K
SHOGGOTH/USDT
0.00831
-2.69%
160.08K
BUILD/USDT
0.000163
+1.87%
159.49K
MKR/USDT
1,745.4
-0.58%
207.96K
AICELL/USDT
0.0016182
-1.17%
165.47K
CFX/USDT
0.0964
+3.65%
277.05K
IMX/USDT
0.694
+3.58%
243.21K
PUMPAI/USDT
0.0003204
+2.65%
185.72K
AIMONICA/USDT
0.004554
+3.68%
422.47K
LPT/USDT
5.808
+5.33%
238.22K
MUMU/USDT
0.00000638
+16.00%
175.24K
TRISIG/USDT
0.00300
-3.84%
160.47K
PENDLE/USDT
4.597
+3.28%
574.11K
TAOCAT/USDT
0.003072
+10.70%
170.44K
GME/USDT
0.002017
+1.50%
174.31K
ZAILGO/USDT
0.00186
0.00%
160.99K
BPT/USDT
0.0008685
-4.43%
163.07K
OPUL/USDT
0.03769
+5.01%
172.76K
FITFI/USDT
0.001772
+4.17%
183.16K
SEN/USDT
0.0474
+16.46%
166.77K
BUTTHOLE/USDT
0.00798
-9.00%
161.71K
PONKE/USDT
0.17814
+1.07%
293.45K
ASSCOIN/USDT
0.001129
-4.07%
160.06K
ZEUS/USDT
0.2305
-0.90%
279.27K
TEVA/USDT
0.008165
-1.72%
197.92K
W/USDT
0.1117
+13.63%
360.82K
MANTA/USDT
0.314
+12.14%
315.51K
NEUR/USDT
0.00247
+5.55%
159.87K
AI/USDT
0.1931
+6.92%
305.56K
INSN/USDT
0.00003063
-8.29%
166.43K
APE/USDT
0.6947
+3.16%
465.64K
GAME/USDT
0.04008
-0.81%
208.57K
MEME/USDT
0.002543
+7.98%
482.09K
STARS/USDT
0.0000543
-6.21%
161.42K
BLADE/USDT
0.022870
+1.21%
257.96K
PIXEL/USDT
0.05704
+6.55%
582.06K
APX/USDT
0.08179
+4.31%
175.58K
DESCI/USDT
0.0013588
+2.46%
165.56K
LOU/USDT
0.001073
+32.30%
159.81K
TFNY/USDT
0.002210
-34.22%
167.63K
TRENCHAI/USDT
0.000429
+2.38%
160.08K
SCOUT/USDT
0.000136
+2.25%
159.11K
AXR/USDT
0.016488
-18.03%
198.37K
YNE/USDT
0.00741
-0.40%
159.96K
FUEL/USDT
0.014485
+5.11%
275.17K
XCCOM/USDT
0.000456
-31.01%
197.10K
BSCREENER/USDT
0.000401
-34.79%
199.85K
GLS/USDT
0.0004132
+6.00%
166.08K
RDAC/USDT
0.019569
-8.17%
499.73K
UFD/USDT
0.04780
+2.24%
159.83K
HASHAI/USDT
0.0007646
+6.35%
203.22K
ISLAND/USDT
0.02223
+2.63%
169.17K
BERRYETH/USDT
0.002170
-61.31%
207.86K
KIP/USDT
0.001626
+5.03%
184.54K
BITBOARD/USDT
0.001401
-0.91%
166.57K
DOOD/USDT
0.004174
-1.81%
295.45K
DMCK/USDT
0.00004084
+0.64%
164.84K
GIGANT/USDT
0.000072
-23.40%
198.11K
AUTOS/USDT
0.01475
+11.57%
166.14K
ZKJ/USDT
2.0541
-0.22%
232.89K
QBX/USDT
0.0013925
+12.92%
166.54K
USD1/USDT
0.9999
+0.04%
239.05K
STICKMAN/USDT
0.000149
-12.35%
167.38K
VELODROME/USDT
0.0668
+6.20%
248.76K
PIN/USDT
0.7525
-1.12%
194.84K
PORK/USDT
0.000065
-9.72%
200.20K
DONKEY/USDT
0.001431
-6.77%
181.72K
FROGE/USDT
0.00000000363
-1.62%
161.65K
MILK/USDT
0.08849
-6.09%
614.25K
PEPU/USDT
0.002669
+11.02%
284.69K
APPLE/USDT
0.000370
+13.14%
159.72K
DUPE/USDT
0.014457
-32.54%
226.27K
MANASOL/USDT
0.000296
0.00%
159.49K
MVG/USDT
0.000125
-6.01%
162.93K
AURAFARM/USDT
0.001753
+4.22%
178.05K
LUIGI/USDT
0.00196
+3.15%
158.81K
TRUST/USDT
0.000866
+3.71%
159.43K
ZALA/USDT
0.000589
-30.13%
197.75K
BIAO/USDT
0.0003427
-7.35%
165.69K
DPCORE/USDT
0.010242
-23.38%
198.02K
REALIS/USDT
0.00287
+6.29%
159.02K
TRENCHER/USDT
0.002202
-29.98%
194.48K
MOONKIN/USDT
0.000008375
+0.97%
192.60K
PRAWN/USDT
0.000196
+7.69%
159.16K
JOS/USDT
0.013373
+0.33%
160.84K
VOID/USDT
0.00025924
-1.28%
163.11K
SLAP/USDT
0.000764
+2.41%
160.30K
WOJAKSOL/USDT
0.000278
+9.88%
161.03K
OPAIUM/USDT
0.001600
+13.15%
198.93K
TMAI/USDT
0.0008650
+4.84%
171.12K
SHIRO/USDT
0.000000008967
-39.89%
204.98K
TOFI/USDT
0.000034
+3.03%
196.83K
PAI/USDT
0.12274
+6.76%
169.29K
SAINT/USDT
0.000435
+19.17%
162.58K
BULLY/USDT
0.0020586
+6.04%
166.94K
EPT/USDT
0.010247
+0.97%
280.24K
DUCKY/USDT
0.000480
-31.52%
169.34K
RSC/USDT
0.6022
+1.41%
167.36K
1DOLLAR/USDT
0.0073290
+6.07%
199.86K
FUR/USDT
0.000077
-4.93%
197.89K
FLR/USDT
0.01924
+0.73%
202.92K
THE/USDT
0.3431
+9.93%
536.69K
FRIC/USDT
0.00298
+11.61%
159.65K
XTZ/USDT
0.6470
+2.13%
227.40K
MUSTARD/USDT
0.000146
+2.09%
160.01K
NORMIES/USDT
0.000044
+7.31%
198.35K
FHE/USDT
0.10077
+3.08%
398.61K
MORPHO/USDT
1.6779
-1.58%
300.09K
FLOWER/USDT
0.000340
+2.71%
160.25K
JOCKEY/USDT
0.000321
-10.33%
163.41K
BAKKT/USDT
0.0001421
+3.49%
161.29K
K0/USDT
0.0000655
-4.79%
166.16K
CHEYENNE/USDT
0.000284
0.00%
159.97K
PEAQ/USDT
0.13034
+0.76%
282.09K
CORE/USDT
0.8482
+10.42%
353.01K
LUNAI/USDT
0.02305
+3.92%
170.03K
LUM/USDT
2.9195
-8.23%
197.13K
REMUS/USDT
0.000180
-8.16%
162.96K
ALE/USDT
0.5765
-0.03%
217.24K
SHRUBETH/USDT
0.006331
-9.42%
166.73K
CENTS/USDT
0.000332
+9.57%
160.00K
SAFE/USDT
0.5254
+3.50%
242.89K
SWELL/USDT
0.011760
+3.46%
278.83K
ZETA/USDT
0.2713
+3.70%
206.52K
PEANUT/USDT
0.000329
+2.17%
160.25K
PUMP/USDT
0.07276
-0.75%
212.70K
MLN/USDT
9.28
+5.09%
194.68K
PATRIOT/USDT
0.001241
-3.57%
169.64K
KILO/USDT
0.03914
+0.72%
204.89K
SHRUB/USDT
0.000189
0.00%
159.65K
DF/USDT
0.05181
+2.65%
202.38K
TRUMP47/USDT
0.000120
+4.34%
159.81K
TALENT/USDT
0.007617
-4.38%
155.66K
TIBBIR/USDT
0.07531
+19.02%
226.63K
BAN/USDT
0.06781
+1.70%
283.35K
PARTI/USDT
0.3007
+5.25%
405.65K
ORCA/USDT
2.801
+7.07%
271.51K
RECT/USDT
0.01843
-9.92%
201.66K
MEMESAI/USDT
0.00313
0.00%
160.52K
VATAN/USDT
0.03193
-0.37%
161.46K
CROS/USDT
0.0010307
-1.38%
165.29K
SLING/USDT
0.001406
-4.74%
204.88K
BABYNEIROBNB/USDT
0.000000000002520
+8.15%
161.22K
DOPE/USDT
0.000000674
-4.39%
161.49K
SLOP/USDT
0.000122
-0.81%
159.73K
VANKEDISI/USDT
0.08373
+3.56%
159.99K
DOGINME/USDT
0.0009046
-1.55%
196.88K
MSTR/USDT
0.1890
-2.02%
165.89K
FAT/USDT
0.006263
-3.28%
160.26K
PUFFER/USDT
0.2454
+5.05%
288.71K
MLC/USDT
0.5333
+10.52%
182.87K
RETARDIO/USDT
0.0338
+18.59%
159.46K
BABYBNB/USDT
0.0011291
+0.63%
164.71K
PROS/USDT
0.04509
-4.81%
169.14K
DRB/USDT
0.00004344
-12.52%
223.67K
MARS/USDT
0.00000525
+1.74%
161.16K
ELX/USDT
0.1288
+6.62%
899.47K
HANA/USDT
0.000013486
-9.13%
162.83K
NOTAI/USDT
0.00001248
+2.29%
202.31K
SBR/USDT
0.000391
+4.82%
159.24K
EZ/USDT
0.002385
+3.69%
159.55K
OMG/USDT
0.2107
+1.34%
247.74K
DOGEGOV/USDT
0.031282
-1.81%
274.58K
SPEC/USDT
1.366
-0.07%
282.43K
CTSI/USDT
0.0776
+5.57%
185.51K
DRIP/USDT
0.000569
+10.27%
159.87K
BERA/USDT
3.209
-0.43%
732.29K
KITEAI/USDT
0.0000002343
+7.32%
165.65K
AVL/USDT
0.2512
+2.19%
288.85K
SAI/USDT
0.01907
+2.96%
220.47K
GEMS/USDT
0.05003
+2.43%
176.70K
PERRY/USDT
0.0012590
+6.62%
197.89K
BROWNIE/USDT
0.0003142
+6.07%
198.69K
REN/USDT
0.012530
-4.51%
171.34K
GMRT/USDT
0.01581
-8.77%
241.00K
PERP/USDT
0.2875
+2.67%
260.48K
DUO/USDT
0.000229
+9.56%
159.97K
RDNT/USDT
0.02879
+7.70%
209.02K
DUSK/USDT
0.0935
+5.41%
245.14K
HARRYBOLZ/USDT
0.0001774
+12.63%
161.00K
PUMPIT/USDT
0.000633
-15.14%
159.53K
WAXP/USDT
0.02530
+3.77%
226.28K
ANDYBSC/USDT
0.0000000047
-25.39%
160.57K
BAL/USDT
1.2108
+4.15%
232.96K
CATDOG/USDT
0.000002770
+4.76%
165.42K
JAILSTOOL/USDT
0.004636
+4.86%
199.15K
PEP/USDT
0.000816
+3.94%
160.07K
TLM/USDT
0.00619
+5.81%
208.35K
DOGSHIT2/USDT
0.000218
+0.46%
159.96K
METIS/USDT
21.22
+4.12%
204.98K
FLOYDAI/USDT
0.00339
-4.50%
159.67K
WHY/USDT
0.00000004131
+7.77%
170.79K
ILV/USDT
15.28
+9.69%
203.16K
PKIN/USDT
0.00185
+2.20%
248.99K
AIOZ/USDT
0.4784
+3.72%
319.20K
PINEYE/USDT
0.00011891
+2.51%
165.80K
CLOUDY/USDT
0.001591
-7.12%
160.29K
FTT/USDT
1.2500
+0.87%
226.88K
RIZO/USDT
0.00001285
+10.58%
159.57K
TRUMPCOIN/USDT
0.0008665
+0.44%
166.45K
API3/USDT
0.880
+4.26%
222.60K
MIDLE/USDT
0.0002589
-0.84%
176.60K
GMX/USDT
16.04
+3.95%
188.44K
USA/USDT
0.000001393
+4.03%
160.50K
BWT/USDT
0.000180
+6.50%
160.01K
ZRX/USDT
0.2882
+3.33%
208.91K
FROKAI/USDT
0.005182
-1.96%
164.48K
OBT/USDT
0.012931
+0.43%
384.38K
SOLV/USDT
0.04491
+5.96%
411.12K
UXLINK/USDT
0.4564
+1.53%
227.43K
CLAY/USDT
0.0000422
+1.19%
144.49K
TAI/USDT
0.11109
+8.46%
337.05K
C98/USDT
0.0629
+3.11%
251.65K
SORA/USDT
0.0000960
+2.89%
159.15K
FXS/USDT
3.537
-5.07%
360.88K
WHISP/USDT
0.001682
-20.13%
160.13K
CHR/USDT
0.1094
+4.58%
205.54K
DEGENAI/USDT
0.00456
+4.34%
159.85K
LINA/USDT
0.00009947
-2.69%
167.28K
LLM/USDT
0.00274
-1.08%
160.74K
COTI/USDT
0.07478
+4.31%
241.36K
PVP/USDT
0.0001349
-14.45%
164.12K
DSYNC/USDT
0.1767
+7.22%
243.33K
MEMETOON/USDT
0.000001582
-4.64%
165.46K
LRC/USDT
0.1151
+3.88%
199.13K
OKB/USDT
52.82
+0.89%
168.53K
ACE/USDT
0.716
+4.98%
285.74K
CGPT/USDT
0.1483
+15.31%
604.25K
MASK/USDT
1.864
+9.45%
394.81K
OGPU/USDT
0.3470
-4.90%
169.20K
AKITA/USDT
0.000306
+4.08%
158.96K
STG/USDT
0.2023
+1.25%
206.53K
CYBER/USDT
1.406
+5.95%
242.97K
SNAI/USDT
0.02231
-8.67%
159.40K
BAKE/USDT
0.1415
+6.95%
221.37K
SWARMS/USDT
0.03441
+5.68%
269.06K
BOND/USDT
0.2817
-1.98%
178.24K
PIX/USDT
0.0007840
+6.42%
172.03K
CVX/USDT
3.635
+4.87%
227.24K
EARNM/USDT
0.001721
0.00%
165.34K
AVA/USDT
0.6518
+4.43%
246.56K
RATS/USDT
0.00002580
+5.09%
315.78K
GAMESTOP/USDT
0.00006876
+0.27%
165.77K
RAD/USDT
0.799
+0.62%
205.03K
AIAGENT/USDT
0.001463
-0.20%
164.49K
MNT/USDT
0.7553
+1.84%
238.00K
AGI/USDT
0.06970
+4.59%
309.04K
ARC/USDT
0.06900
+4.22%
160.34K
SNX/USDT
0.831
+2.97%
231.83K
SUIAI/USDT
0.02624
-0.75%
166.91K
GOATS/USDT
0.0001519
+7.73%
165.96K
YGG/USDT
0.2252
+6.12%
236.43K
SKI/USDT
0.08768
-5.48%
178.56K
ZIG/USDT
0.10003
+1.25%
270.31K
AVAAI/USDT
0.07671
+13.82%
326.02K
PROPC/USDT
0.673
+4.34%
163.14K
BICITY/USDT
0.0006756
+1.27%
230.48K
RIZZMAS/USDT
0.0000051855
+2.63%
164.19K
EXPERT/USDT
0.001290
+9.13%
109.76K
TRU/USDT
0.0459
+6.74%
195.78K
HOPPY/USDT
0.000034978
+2.77%
162.07K
UBC/USDT
0.00110
-9.83%
159.39K
BOBO/USDT
0.0000005204
-2.10%
169.55K
MICRO/USDT
0.003157
+3.37%
168.71K
BILLY/USDT
0.006362
+10.79%
176.07K
QUANT/USDT
0.001190
+0.84%
160.20K
ELIZA/USDT
0.0005979
+4.05%
166.34K
RPL/USDT
5.44
+7.29%
192.42K
LEVER/USDT
0.000576
+1.94%
210.13K
URO/USDT
0.003149
-22.68%
363.49K
DADDY/USDT
0.03669
+0.32%
169.77K
LESTER/USDT
0.000914
-1.93%
159.86K
AIFUN/USDT
0.005554
+3.36%
167.78K
HIGH/USDT
0.682
+3.64%
216.86K
ANDY/USDT
0.0003714
-0.21%
165.20K
PGC/USDT
0.00013432
-9.64%
160.57K
ANDYETH/USDT
0.00008025
+4.28%
200.47K
DOGEGOVSOL/USDT
0.1114
+0.90%
160.30K
BENDOG/USDT
0.003191
-0.56%
167.84K
COW/USDT
0.4576
-5.08%
520.51K
BOB/USDT
0.000006995
+6.79%
161.42K
FRED/USDT
0.008214
+7.54%
180.54K
MAGA/USDT
0.000013426
+5.02%
177.59K
WORM/USDT
0.000153
+4.79%
159.16K
BEER/USDT
0.000005079
+1.17%
171.60K
POCHITA/USDT
0.000310
-1.58%
159.55K
MOODENGETH/USDT
0.00004823
+3.67%
219.17K
PSPS/USDT
0.00628
+3.63%
159.76K
CATCOIN/USDT
0.00000000011021
+6.22%
167.23K
MINI/USDT
0.00812
+9.87%
162.24K
BAND/USDT
0.816
+5.83%
195.22K
MICHI/USDT
0.06252
+3.16%
206.02K
SLP/USDT
0.001881
+4.21%
233.92K
UBXS/USDT
0.024067
+4.27%
165.52K
CEEK/USDT
0.01539
+1.25%
166.18K
CRTAI/USDT
0.001573
-5.35%
21.08K
PIKA/USDT
0.0002188
-48.51%
165.89K
RACA/USDT
0.00008535
+1.24%
250.15K
CELO/USDT
0.4045
+4.52%
251.97K
ORDS/USDT
0.0009163
+6.69%
164.82K
BURGER/USDT
0.010208
-1.54%
197.69K
WEN/USDT
0.00005879
-4.03%
282.06K
AEVO/USDT
0.1328
+7.44%
276.14K
DODO/USDT
0.0560
+5.06%
190.53K
SUNCAT/USDT
0.001815
+4.91%
199.94K
SUN/USDT
0.01973
+2.49%
204.55K
FIDA/USDT
0.0945
+2.16%
445.21K
VOXEL/USDT
0.0707
+2.61%
247.94K
EPX/USDT
0.00001590
+3.11%
166.39K
SATO/USDT
0.00023
-4.16%
160.03K
YFI/USDT
5,852.1
+2.58%
168.85K
TWT/USDT
0.8666
+2.71%
207.33K
ANKR/USDT
0.01915
+1.43%
288.85K
NFT/USDT
0.0000004519
+2.47%
253.54K
MAVIA/USDT
0.2175
+2.44%
303.00K
REEF/USDT
0.0003483
+6.97%
168.61K
SPELL/USDT
0.0006397
+2.63%
217.27K
CRO/USDT
0.10027
+2.50%
272.55K
IOTX/USDT
0.02144
+2.14%
237.59K
HOOK/USDT
0.1534
+7.87%
206.77K
RSR/USDT
0.009553
+7.09%
494.85K
AERO/USDT
0.6846
+4.58%
299.38K
EGLD/USDT
19.30
+3.26%
249.93K
MAGIC/USDT
0.1777
+5.45%
253.76K
PHB/USDT
0.652
+6.36%
210.54K
AXL/USDT
0.3916
+4.09%
218.61K
DOP/USDT
0.0002836
-0.49%
214.94K
BEAMX/USDT
0.00804
+1.38%
338.30K
BAT/USDT
0.1553
+4.01%
220.10K
UNFI/USDT
0.2253
+1.16%
183.38K
FLOW/USDT
0.431
+4.10%
216.16K
TRB/USDT
33.03
+3.50%
252.02K
SATS/USDT
0.00000005793
+12.72%
361.36K
APU/USDT
0.00025240
+1.53%
188.08K
ENS/USDT
23.73
+4.07%
357.98K
HAWKTUAH/USDT
0.000151
-1.30%
161.34K
WOLF/USDT
0.00005936
+0.13%
196.95K
NPC/USDT
0.017900
+0.55%
175.30K
ATH/USDT
0.05032
-1.60%
296.98K
JTO/USDT
2.077
+2.16%
327.66K
NAKA/USDT
0.4136
+3.32%
300.79K
MANEKI/USDT
0.001939
+1.62%
210.26K
VRA/USDT
0.001868
+2.86%
281.82K
OMNI/USDT
2.98
+9.96%
221.85K
PRCL/USDT
0.12744
+4.81%
307.18K
TNSR/USDT
0.1655
+5.21%
199.48K
MUBI/USDT
0.005536
+0.83%
180.21K
SLERF/USDT
0.09012
+2.78%
264.74K
VANRY/USDT
0.0422
+10.47%
278.94K
LUNA/USDT
0.2021
+3.11%
255.43K
XAI/USDT
0.0869
+5.97%
326.43K
ZIL/USDT
0.01348
+3.05%
204.36K
3,295.6-0.39%
$3,295.27
Max sulle 24h
3,342.8
Min sulle 24h
3,287.9
Importo 24h (USDT)
174.13K
Cap Mercato (USDT)
812.44M
Avviso 2
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
Link correlati
Nome crypto
XAUT
Classifica della capitalizzazione di mercato
NO.122
Capitalizzazione di mercato circolante
812,444,494 USDT
Fornitura circolante
246,524
Fornitura massima
246,524
Prezzo storico massimo
3,530.16
2025-04-22
Prezzo minimo storico
1,447.84
2020-03-19
Libro degli ordini
Operazioni di mercato
0.1
Importo(Prezzo(
Importo(
Totale(
XAUT
)Totale(USDT
)Prezzo(USDT)
Importo(XAUT)
Totale(USDT)
5,070.8
0.666
3,377.153
5,069.1
0.495
2,509.205
4,369.4
0.074
323.34
3,627.9
0.021
76.19
3,530.4
0.006
21.18
3,460.0
0.006
20.76
3,440.2
0.002
6.88
3,400.0
0.002
6.80
3,364.0
0.005
16.82
3,345.8
0.014
46.84
3,321.8
0.018
59.79
3,321.4
0.127
421.82
3,321.3
0.011
36.53
3,321.1
0.140
464.95
3,320.7
0.079
262.34
3,320.4
0.010
33.20
3,320.0
0.161
534.52
3,319.8
0.041
136.11
3,319.7
0.050
165.99
3,319.4
0.037
122.82
3,319.1
0.019
63.06
3,318.8
0.005
16.59
3,318.4
0.005
16.59
3,318.3
0.069
228.96
3,318.0
0.108
358.34
3,317.7
0.015
49.77
3,317.6
0.006
19.91
3,316.5
0.050
165.83
3,316.4
0.049
162.50
3,316.0
0.004
13.26
3,315.7
0.005
16.58
3,315.3
0.014
46.41
3,315.2
0.008
26.52
3,314.3
0.070
232.00
3,313.9
0.033
109.36
3,313.6
0.008
26.51
3,313.5
0.011
36.45
3,313.4
0.007
23.19
3,313.2
0.028
92.77
3,312.8
0.026
86.13
3,312.7
0.048
159.01
3,312.5
0.009
29.81
3,312.3
0.017
56.31
3,312.1
0.032
105.99
3,311.8
0.009
29.81
3,311.5
0.016
52.98
3,310.0
0.021
69.51
3,309.8
0.012
39.72
3,307.9
0.008
26.46
3,307.8
0.048
158.77
3,307.7
0.013
43.00
3,307.5
0.056
185.22
3,306.2
0.011
36.37
3,305.6
0.009
29.75
3,304.9
0.047
155.33
3,304.1
0.066
218.07
3,304.0
0.039
128.86
3,303.8
0.016
52.86
3,303.6
0.040
132.14
3,303.5
0.005
16.52
3,303.4
0.005
16.52
3,303.3
0.007
23.12
3,302.9
0.053
175.05
3,302.8
0.005
16.51
3,302.7
0.005
16.51
3,302.6
0.016
52.84
3,302.5
0.019
62.75
3,302.3
0.007
23.12
3,302.2
0.074
244.36
3,302.0
0.005
16.51
3,301.5
0.061
201.39
3,301.4
0.008
26.41
3,301.2
0.005
16.51
3,301.1
0.008
26.41
3,300.9
0.008
26.41
3,300.8
0.034
112.23
3,300.2
0.028
92.41
3,300.1
0.041
135.30
3,299.3
0.007
23.10
3,298.6
0.007
23.09
3,298.1
0.031
102.24
3,298.0
0.050
164.90
3,297.9
0.005
16.49
3,297.8
0.041
135.21
3,297.7
0.005
16.49
3,297.6
0.059
194.56
3,297.4
0.007
23.08
3,297.3
0.013
42.86
3,297.1
0.008
26.38
3,296.9
0.003
9.89
3,296.7
0.019
62.64
3,296.6
0.005
16.48
3,296.5
0.012
39.56
3,295.7
0.018
59.32
3,295.6
≈$3,295.273,295.5
0.010
32.96
3,295.4
0.003
9.89
3,295.3
0.005
16.48
3,295.1
0.017
56.02
3,295.0
0.026
85.67
3,294.9
0.035
115.32
3,294.8
0.047
154.86
3,294.6
0.046
151.55
3,294.5
0.017
56.01
3,294.4
0.014
46.12
3,294.3
0.031
102.12
3,294.2
0.025
82.36
3,294.1
0.037
121.88
3,293.9
0.043
141.64
3,293.8
0.030
98.81
3,293.1
0.019
62.57
3,292.3
0.035
115.23
3,291.6
0.044
144.83
3,290.9
0.023
75.69
3,290.8
0.031
102.01
3,290.3
0.010
32.90
3,290.2
0.059
194.12
3,289.5
0.060
197.37
3,289.4
0.017
55.92
3,289.3
0.012
39.47
3,288.8
0.067
220.35
3,288.6
0.065
213.76
3,288.1
0.045
147.96
3,288.0
0.088
289.34
3,287.8
0.035
115.07
3,285.2
0.045
147.83
3,284.7
0.044
144.53
3,284.3
0.046
151.08
3,284.2
0.037
121.52
3,274.0
0.029
94.95
3,256.6
0.005
16.28
3,233.5
0.005
16.17
3,210.8
0.005
16.05
3,210.0
0.623
1,999.830
3,200.0
0.003
9.60
3,188.3
0.010
31.88
3,145.0
0.002
6.29
3,144.4
0.044
138.35
3,100.0
0.003
9.30
3,050.0
0.078
237.90
3,039.8
0.145
440.77
3,000.0
0.122
366.00
2,886.0
0.117
337.66
2,847.1
0.004
11.39
2,744.9
0.003
8.23
2,653.2
0.011
29.19
2,480.7
0.871
2,160.690
2,378.2
1.240
2,948.968
2,329.8
0.774
1,803.265
2,306.6
0.748
1,725.337
2,283.5
1.460
3,333.910
2,261.0
1.468
3,319.148
2,238.7
1.068
2,390.932
2,154.5
2.309
4,974.741
2,154.4
1.756
3,783.126
2,154.0
0.856
1,843.824
2,153.9
1.198
2,580.372
2,153.6
0.976
2,101.914
2,153.3
1.026
2,209.286
2,153.2
1.812
3,901.598
2,153.0
1.549
3,334.997
2,152.7
1.199
2,581.087
2,152.6
1.441
3,101.897
2,151.9
1.590
3,421.521
2,151.5
1.156
2,487.134
2,151.4
1.208
2,598.891
2,151.3
1.734
3,730.354
2,151.2
1.750
3,764.600
2,151.1
1.127
2,424.290
2,151.0
1.280
2,753.280
2,150.9
1.227
2,639.154
2,150.8
1.564
3,363.851
2,150.4
1.565
3,365.376
2,150.0
1.441
3,098.150
2,149.8
1.726
3,710.555
2,149.7
1.374
2,953.688
2,149.5
1.850
3,976.575
2,149.3
1.580
3,395.894
2,149.2
1.315
2,826.198
2,149.1
1.593
3,423.516
2,149.0
1.330
2,858.170
2,148.9
0.971
2,086.582
2,148.7
1.351
2,902.894
2,148.6
1.740
3,738.564
2,148.4
1.163
2,498.589
2,148.3
1.764
3,789.601
2,148.2
1.784
3,832.389
2,147.8
1.308
2,809.322
2,147.7
1.371
2,944.497
2,145.2
1.191
2,554.933
2,145.0
1.098
2,355.210
2,144.8
1.136
2,436.493
2,144.2
1.153
2,472.263
2,143.9
1.143
2,450.478
2,143.7
1.135
2,433.100
2,143.0
1.398
2,995.914
2,142.6
1.363
2,920.364
2,142.4
1.415
3,031.496
Libro degli ordini
Operazioni di mercato
Importo(XAUT)
Prezzo(USDT)
Importo(XAUT)
Orario
3,295.6
0.006
13:52:35
3,296.3
0.008
13:52:24
3,296.1
0.006
13:52:14
3,296.5
0.008
13:52:03
3,297.2
0.008
13:51:53
3,297.6
0.005
13:51:42
3,295.9
0.007
13:51:31
3,300.5
0.006
13:51:19
3,304.6
0.006
13:51:09
3,304.5
0.005
13:50:58
3,304.9
0.007
13:50:47
3,305.9
0.003
13:50:35
3,304.8
0.004
13:50:25
3,305.2
0.008
13:50:14
3,304.8
0.006
13:50:02
3,304.7
0.003
13:49:50
3,304.6
0.007
13:49:39
3,304.6
0.005
13:49:29
3,305.1
0.007
13:49:17
3,306.1
0.008
13:49:05
3,305.7
0.007
13:48:53
3,307.3
0.008
13:48:42
3,307.6
0.005
13:48:32
3,309.3
0.003
13:48:20
3,309.3
0.006
13:48:09
3,308.6
0.005
13:47:58
3,309.1
0.006
13:47:46
3,309.1
0.007
13:47:36
3,309.1
0.008
13:47:25
3,308.6
0.008
13:47:15
3,307.7
0.005
13:47:03
3,305.9
0.008
13:46:52
3,306.6
0.003
13:46:41
3,307.7
0.005
13:46:29
3,307.3
0.008
13:46:17
3,307.4
0.003
13:46:07
3,307.2
0.008
13:45:56
3,305.4
0.008
13:45:45
3,305.7
0.005
13:45:35
3,306.2
0.007
13:45:24
3,306.4
0.008
13:45:13
3,309.2
0.007
13:45:03
3,310.4
0.002
13:45:01
3,311.5
0.008
13:44:52
3,311.2
0.006
13:44:41
3,311.1
0.006
13:44:31
3,310.6
0.003
13:44:20
3,310.4
0.008
13:44:10
3,311.2
0.007
13:43:59
3,310.9
0.008
13:43:48
3,310.6
0.006
13:43:38
3,310.4
0.008
13:43:27
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo (USDT)
Importo (XAUT)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 XAUT
Prezzo (USDT)
Importo (XAUT)
Totale (USDT)
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...