ZRX/USDT
0X PROTOCOL
USDT
Preferiti
Tutti
Mimetismo
AI
Zona meme delle celebrità
Solana
DeSci
TON
Base
Livello 1
Tronco
Aree
Spot
Prezzo
Variazione
Volume
BTC/USDT
94,293.66
-1.22%
836.79M
ETH/USDT
1,808.29
-1.22%
156.38M
TRX/USDT
0.2486
+0.44%
1.13M
SOL/USDT
144.88
-1.32%
6.98M
XRP/USDT
2.1511
-2.08%
2.40M
TON/USDT
2.994
-2.88%
983.70K
USDC/USDT
1.0000
+0.01%
5.55M
PEPE/USDT
0.00000802
-1.59%
1.25M
BNB/USDT
594.87
+0.95%
1.47M
KEKIUS/USDT
0.02226
+0.08%
186.52K
PEPU/USDT
0.00128
+4.06%
286.88K
TRUMP/USDT
11.25
+0.89%
2.97M
ZOO/USDT
0.00000244
-0.40%
161.84K
GHIBLICZ/USDT
0.000630
+9.56%
198.30K
NOT/USDT
0.002211
-0.76%
284.05K
PIAI/USDT
0.0000000000059
+3.50%
160.54K
TST/USDT
0.06655
-3.74%
286.13K
VINE/USDT
0.03769
-0.47%
509.10K
DOGS/USDT
0.0001403
+0.28%
267.10K
SUNDOG/USDT
0.04575
-2.80%
543.01K
MELANIA/USDT
0.332
-0.59%
230.27K
PUMP/USDT
0.0758
-1.17%
228.81K
RARE/USDT
0.0600
+1.52%
179.35K
REMUS/USDT
0.000215
-15.68%
197.75K
JAILSTOOL/USDT
0.005615
-2.98%
198.82K
OIK/USDT
0.0290
-6.75%
170.26K
SHRUBETH/USDT
0.004139
-4.21%
161.31K
GHIBLI/USDT
0.00388
-3.00%
263.85K
MEMHASH/USDT
0.000947
+5.22%
218.82K
XLM/USDT
0.2636
-2.44%
329.49K
DOGE/USDT
0.17142
-1.33%
2.24M
GRASS/USDT
1.3935
-5.06%
364.81K
BABYDOGE/USDT
0.000000001217
-0.49%
341.43K
BWT/USDT
0.000115
+0.87%
160.16K
HMSTR/USDT
0.002588
-0.57%
196.67K
LTC/USDT
88.38
+1.99%
828.53K
SAI/USDT
0.01306
-0.07%
171.33K
TRC/USDT
0.00155
0.00%
307.30K
ALPACA/USDT
0.19012
-11.87%
260.38K
SOLA/USDT
0.000727
-19.31%
161.71K
SUI/USDT
3.4638
+5.72%
2.01M
TIM/USDT
0.000090
+119.51%
212.67K
TRUMP47/USDT
0.000115
-4.16%
160.39K
EVERYAI/USDT
0.000001107
-37.13%
269.69K
LAZYCAT/USDT
0.00006079
-14.74%
164.53K
LEVER/USDT
0.000552
-1.95%
223.45K
POL/USDT
0.2270
-2.11%
306.08K
SUIAI/USDT
0.04449
+7.17%
166.31K
AIST/USDT
0.000000002273
+13.65%
142.45K
DEFAI/USDT
0.0003755
-10.05%
271.07K
FLOKI/USDT
0.00007491
-2.20%
471.09K
XYRO/USDT
0.0050796
-0.61%
183.87K
YE/USDT
0.000162
-10.98%
160.07K
4444/USDT
0.000098
+6.52%
199.09K
ALGO/USDT
0.1990
-1.67%
282.00K
HOOD/USDT
0.0000323
-0.92%
160.77K
LLM/USDT
0.00207
-5.04%
163.86K
MAJOR/USDT
0.15912
-1.10%
229.30K
MUBARAK/USDT
0.029551
0.00%
415.58K
NOTAI/USDT
0.00001387
-1.90%
207.67K
STO/USDT
0.1695
-1.33%
183.34K
CHEYENNE/USDT
0.000182
-1.62%
160.67K
KITEAI/USDT
0.0000002223
+1.78%
163.41K
TALENT/USDT
0.00727
-2.80%
164.60K
YZY1/USDT
0.002736
-2.59%
159.99K
EDGE/USDT
0.05735
+0.06%
171.60K
NEIRO/USDT
0.001180
+3.23%
294.02K
PELL/USDT
0.0040
+2.56%
111.00K
CYBERWISH/USDT
0.000219
-45.65%
212.11K
FAFO/USDT
0.00070
-6.66%
158.89K
GEMS/USDT
0.0304
-0.32%
171.16K
LANDSOL/USDT
0.000935
+37.29%
212.00K
LUCE/USDT
0.00959
-3.03%
231.91K
POCHITA/USDT
0.000273
-1.44%
160.94K
ELONSOL/USDT
0.000807
-1.82%
199.73K
INJ/USDT
9.39
-0.21%
279.44K
TRIT/USDT
0.0002466
+24.16%
162.24K
B3/USDT
0.004944
-3.81%
225.69K
PAWS/USDT
0.00009
0.00%
174.62K
SOLVEX/USDT
0.1897
-9.66%
188.90K
BCCOIN/USDT
0.12826
+55.35%
192.17K
CAR/USDT
0.0141
-3.42%
160.88K
CRTAI/USDT
0.001862
-0.26%
21.12K
DNA/USDT
0.000000000022068
-3.81%
161.08K
BRETT/USDT
0.05428
-2.30%
501.79K
BUCKAZOIDS/USDT
0.003120
-1.91%
199.53K
MNSRY/USDT
0.06342
-4.88%
161.39K
AVAX/USDT
19.59
-2.09%
544.56K
AVERY/USDT
0.00009
+12.50%
131.91K
BABYNEIROBNB/USDT
0.00000000000219
-2.23%
161.27K
GORK/USDT
0.067505
+27.35%
784.86K
MUPPETS/USDT
0.000039
-7.14%
196.59K
DRB/USDT
0.00003816
-12.69%
216.64K
NEAR/USDT
2.338
-0.59%
423.23K
SCOUT/USDT
0.000116
-5.69%
160.29K
ALPHASOL/USDT
0.00042
0.00%
161.29K
DRAWIFY/USDT
0.000023
-8.00%
190.06K
FORM/USDT
2.3601
+7.47%
343.07K
SHIB/USDT
0.00001270
-0.93%
440.55K
BOOPA/USDT
0.007480
+22.94%
240.80K
JHH/USDT
0.0000000770
+4.47%
161.94K
MUBARAKAH/USDT
0.00079
-5.95%
199.87K
SONIC/USDT
0.27733
+3.94%
547.51K
SSE/USDT
0.00626
-0.63%
160.78K
WIF/USDT
0.544
-1.98%
422.85K
WIZZ/USDT
0.02023
-6.16%
186.05K
AIFUN/USDT
0.006748
+3.79%
170.16K
BABYBNB/USDT
0.0009835
-0.76%
165.40K
ELON/USDT
0.00000012629
-2.33%
294.99K
MOCA/USDT
0.08538
+1.20%
303.23K
ASSCOIN1/USDT
0.000164
+9.33%
162.13K
MEW/USDT
0.002685
-1.32%
326.04K
PEP/USDT
0.000553
+5.53%
160.53K
TROG/USDT
0.00000377
+0.26%
161.10K
BUILD/USDT
0.000145
-3.33%
160.29K
PENG/USDT
0.01702
-3.18%
165.45K
ARB/USDT
0.3129
-0.66%
359.43K
FORM1/USDT
0.0000898
+10.59%
165.33K
BONK/USDT
0.00001675
+3.45%
643.49K
DUO/USDT
0.000158
-4.81%
160.48K
MONKY/USDT
0.000001027
-3.56%
165.22K
PT/USDT
0.000027
-3.57%
198.28K
VVV/USDT
3.896
+1.74%
423.52K
X/USDT
0.00007137
+0.29%
223.32K
CATALORIAN/USDT
0.000699
-9.92%
164.54K
DYDX/USDT
0.5856
-0.50%
263.64K
K/USDT
6.022
+3.77%
165.76K
SEEK/USDT
0.000311
-2.81%
160.71K
COLLAT/USDT
0.01038
-7.32%
161.22K
MEDX/USDT
0.00000000149
-20.32%
130.52K
NORMIES/USDT
0.000056
+9.80%
200.54K
RFC/USDT
0.016571
-9.21%
203.19K
S/USDT
0.5196
-0.34%
959.59K
WLD/USDT
0.921
-2.33%
557.11K
WCT/USDT
0.3829
+2.10%
437.99K
CATDOG/USDT
0.000002438
-4.27%
162.82K
DB/USDT
0.000075
-19.35%
197.69K
GROK3/USDT
0.000138
-10.38%
160.04K
TLM/USDT
0.00490
-4.66%
203.31K
ACT/USDT
0.0520
+3.79%
273.27K
DRA/USDT
0.004473
-20.32%
327.15K
MOVE/USDT
0.1669
-4.41%
474.04K
NEIROETH/USDT
0.05906
-2.92%
204.48K
STAR10/USDT
0.00032
-27.27%
198.53K
BETTY/USDT
0.000824
+104.46%
203.36K
MARS/USDT
0.00000379
+2.15%
161.26K
PIXFI/USDT
0.000576
-3.67%
168.17K
BILLY/USDT
0.002967
+13.67%
172.67K
FUCKCOIN/USDT
0.001419
-36.02%
309.55K
MOODENG/USDT
0.03881
-0.15%
411.86K
CHILLGUY/USDT
0.04918
+12.66%
528.54K
EPAY/USDT
0.000055
+3.77%
161.58K
HIBER/USDT
0.000452
+4.14%
161.09K
JELLYJELLY/USDT
0.035871
+2.74%
228.98K
PEIPEI/USDT
0.00000003608
+2.06%
173.80K
PUSS/USDT
0.011966
+0.49%
213.66K
URMOM/USDT
0.001919
-35.71%
336.22K
NUMI/USDT
0.0673
-0.73%
554.46K
OMNI/USDT
2.09
-1.87%
192.25K
PENGU/USDT
0.010863
+0.17%
1.10M
TROLL/USDT
0.028764
-9.39%
362.29K
SWCH/USDT
0.4419
+7.02%
210.58K
TNSR/USDT
0.1291
-6.78%
214.15K
WIZARD/USDT
0.003902
+2.84%
203.58K
HBAR/USDT
0.17407
-2.11%
736.77K
MYRO/USDT
0.02282
-1.59%
321.18K
ADA/USDT
0.6675
-3.30%
1.17M
CHIP/USDT
0.00000000016
-20.00%
172.38K
HOUSE/USDT
0.068087
-20.62%
305.00K
BMT/USDT
0.15685
+7.17%
563.15K
BUBB/USDT
0.001358
-2.44%
200.40K
DOT/USDT
3.929
-0.85%
433.36K
EXPERT/USDT
0.000862
-1.82%
119.18K
MOBY/USDT
0.00873
+20.91%
161.50K
FIL/USDT
2.629
-0.22%
275.84K
AERGO/USDT
0.16785
-5.99%
208.32K
CHEEMS/USDT
0.0000015228
-1.10%
168.64K
CTD/USDT
0.001144
-10.55%
198.74K
CUCK/USDT
0.001563
+3.71%
185.69K
HANA/USDT
0.0000131
-3.67%
162.69K
LINK/USDT
13.80
-2.12%
512.73K
SX/USDT
0.000077
+14.92%
197.32K
ALE/USDT
0.5422
-0.07%
164.23K
PESTO/USDT
0.000371
-0.26%
160.52K
PIXEL/USDT
0.03448
-2.68%
297.77K
SIGN/USDT
0.07969
-3.39%
572.60K
FLOYDAI/USDT
0.00315
-9.22%
160.95K
KERNEL/USDT
0.15785
+2.07%
322.37K
ORDI/USDT
7.33
-1.47%
242.99K
PWEASE/USDT
0.005175
+13.66%
160.51K
DOPE/USDT
0.000000790
-13.94%
162.76K
PEAQ/USDT
0.12198
-2.29%
178.93K
PIPPIN/USDT
0.018129
+0.31%
210.36K
PPPP/USDT
0.000159
+21.37%
198.76K
RED/USDT
0.3824
+4.99%
220.02K
COAI/USDT
0.000003638
-2.20%
163.65K
FREEDOG/USDT
0.000303
-1.94%
169.17K
GRIFFAIN/USDT
0.06097
+1.71%
217.64K
DOGEAI/USDT
0.00942
+2.28%
161.76K
KILO/USDT
0.0468
+2.18%
343.65K
POPE/USDT
0.056934
-22.81%
262.56K
B2/USDT
0.65063
+2.11%
525.57K
PARTI/USDT
0.2375
+18.39%
755.29K
PKIN/USDT
0.00224
-7.43%
728.21K
MAIAR/USDT
0.001404
+35.65%
160.03K
MIDLE/USDT
0.00026
-13.33%
161.62K
REEF/USDT
0.0003138
-4.21%
171.88K
TIA/USDT
2.391
-0.45%
460.52K
GOAT/USDT
0.0714
+0.42%
453.61K
ME/USDT
0.961
+3.00%
261.80K
BAKE/USDT
0.1132
-1.56%
192.29K
TREAT/USDT
0.003208
-7.28%
174.07K
TRUST/USDT
0.000893
-6.97%
159.59K
USUAL/USDT
0.1190
+1.97%
530.66K
AIOS/USDT
0.00284
-3.40%
160.08K
BUTTHOLE/USDT
0.00724
+1.68%
162.00K
PINEYE/USDT
0.0001181
-1.50%
164.72K
DARK/USDT
0.018061
-3.71%
214.98K
SBR1/USDT
0.0869
-5.44%
162.13K
VET/USDT
0.02497
-1.77%
307.88K
ZORA/USDT
0.01215
-3.34%
379.76K
BCH/USDT
354.8
-0.50%
261.19K
NVG8/USDT
0.00672
+8.21%
164.71K
PYTHON/USDT
0.00000000135
-16.14%
182.40K
BARRON/USDT
0.000096
0.00%
160.74K
COCORO/USDT
0.00516
-7.19%
198.13K
AAVE/USDT
177.19
+2.05%
520.04K
FROGE/USDT
0.00000000225
+19.04%
161.91K
STARS/USDT
0.000049
+11.36%
160.38K
ARKM/USDT
0.519
-1.70%
247.53K
MVG/USDT
0.000584
-49.74%
270.32K
TTG/USDT
0.001050
-14.70%
161.36K
USA/USDT
0.000001082
-4.83%
160.79K
WOJAK/USDT
0.0003313
+0.66%
168.28K
BEER/USDT
0.000004146
-4.60%
164.57K
EPIC/USDT
1.331
+0.22%
193.15K
FHE/USDT
0.0947
-6.51%
225.93K
GOATS/USDT
0.0001870
+0.32%
163.79K
LUMO/USDT
0.005326
+8.84%
167.33K
PVS/USDT
0.007638
+10.15%
160.96K
CAW/USDT
0.000000041019
-2.24%
199.67K
FIGHT/USDT
0.00073
-5.19%
575.59K
FROC/USDT
0.0000078
+1.29%
198.59K
POPCAT/USDT
0.3661
-0.08%
439.84K
SWELL/USDT
0.00872
-0.34%
258.90K
PONKE/USDT
0.1005
+0.09%
248.76K
AIL/USDT
0.0022
-8.33%
146.43K
BUZZ/USDT
0.00683
+2.39%
174.07K
CORE/USDT
0.7363
+9.73%
501.44K
SRC/USDT
0.000023
-8.00%
196.19K
BNBAI/USDT
0.000296
-17.54%
168.86K
CLOUDY/USDT
0.00104
0.00%
159.75K
COCOROETH/USDT
0.00003615
-10.49%
190.44K
ITALIANROT/USDT
0.007095
+14.08%
161.04K
APT/USDT
5.100
-0.25%
354.74K
BOOP/USDT
0.300801
+33.42%
15.50M
RIZZMAS/USDT
0.0000029904
+3.09%
164.13K
BIGBALLS/USDT
0.00031
-22.50%
161.44K
FET/USDT
0.657
-2.37%
388.75K
SAINT/USDT
0.000452
-4.03%
165.97K
EIGEN/USDT
0.833
-2.91%
256.45K
MEMECOIN/USDT
0.000291
-12.61%
199.53K
PGC/USDT
0.000137
+3.00%
164.13K
PYTH/USDT
0.1358
-1.30%
212.67K
TAPS/USDT
0.0030
-6.25%
155.21K
MUTUMBO/USDT
0.000062
0.00%
199.22K
NEET/USDT
0.012625
-13.75%
363.61K
WEPE/USDT
0.0000193
-2.52%
197.09K
ZAILGO/USDT
0.00049
0.00%
156.40K
CITADAIL/USDT
0.00171
+10.32%
160.72K
EPX/USDT
0.00001388
0.00%
166.07K
GIGA/USDT
0.01734
-0.51%
177.29K
GINNAN/USDT
0.00000007219
-5.90%
198.28K
BABYDEER/USDT
0.000168
+16.66%
160.12K
BUTTCOIN/USDT
0.00402
-21.63%
160.05K
CROS/USDT
0.00106
-1.85%
164.80K
ILV/USDT
14.08
-2.82%
170.85K
PVP/USDT
0.000184
-1.07%
163.92K
STARGATE/USDT
0.000073
-5.19%
161.67K
BANG/USDT
0.000090
-7.21%
197.67K
FAT/USDT
0.006621
-5.57%
160.90K
KEY/USDT
0.0004376
-4.84%
165.57K
PAXG/USDT
3,331.5
+2.36%
512.03K
PEOPLE/USDT
0.01361
-1.73%
248.35K
LUIGI/USDT
0.00181
-6.21%
160.52K
ANDYBSC/USDT
0.0000000088
+10.00%
196.63K
HOSICO/USDT
0.027363
+2.65%
163.03K
MOODENGETH/USDT
0.00002376
-4.34%
175.49K
POSEIDON/USDT
0.000081
+30.64%
198.88K
RENDER/USDT
4.350
+0.34%
428.82K
TOFI/USDT
0.000066
+8.19%
198.36K
CATTON/USDT
0.0000001517
-0.84%
164.49K
OKINTAMA/USDT
0.000030
+7.14%
199.75K
TRUMPCOIN/USDT
0.000866
-2.36%
165.16K
BIO/USDT
0.0603
+0.50%
317.04K
HAPPY/USDT
0.001006
-2.14%
176.62K
SUPFRIEND/USDT
0.000891
-11.95%
201.52K
BARRONMEME/USDT
0.00069
+2.98%
161.82K
BEANS/USDT
0.000000203
-11.73%
169.90K
DUPE/USDT
0.003997
-5.30%
202.36K
ICE/USDT
0.006905
+2.12%
255.77K
JOE/USDT
0.1794
-1.15%
184.52K
VATAN/USDT
0.03947
-3.49%
164.40K
ANTY/USDT
0.002426
-1.42%
160.06K
GREED3/USDT
0.000387
-12.64%
160.43K
ACH/USDT
0.02508
-1.10%
248.20K
PIN/USDT
0.6629
-5.13%
171.41K
SHIRO/USDT
0.000000013
0.00%
130.42K
TAI/USDT
0.08028
-3.43%
564.34K
TUT/USDT
0.026234
-1.78%
247.30K
BDG/USDT
0.0023922
+0.20%
309.31K
DOP/USDT
0.0002930
+1.38%
213.82K
XPR/USDT
0.003593
+0.67%
220.80K
ZALA/USDT
0.000193
+60.83%
200.66K
AUCTION/USDT
11.27
+0.08%
200.31K
CRV/USDT
0.6846
-1.31%
464.67K
DUCKY/USDT
0.000688
-8.14%
166.31K
APPLE/USDT
0.00031
-3.12%
160.88K
KOKO/USDT
0.000000451
-8.70%
164.48K
BTT/USDT
0.0000007024
-2.88%
289.57K
LESTER/USDT
0.00077
+18.46%
159.93K
MLC/USDT
0.2825
-2.24%
163.31K
MXYZ/USDT
0.000604
+0.66%
160.40K
APU/USDT
0.0001669
-1.30%
174.72K
GROKCOIN/USDT
0.00042
+10.52%
156.56K
KNIGHT/USDT
0.000131
0.00%
161.25K
LINGO/USDT
0.0505
-4.71%
166.65K
OZK/USDT
0.00155
+13.13%
234.05K
STUPID/USDT
0.000567
-3.40%
160.55K
WOLF/USDT
0.00005838
-3.31%
182.50K
CFX/USDT
0.0722
-0.27%
205.67K
GRASSITO/USDT
0.0000018694
-23.17%
211.24K
KAITO/USDT
0.8520
+8.34%
471.17K
ROSSFUND/USDT
0.000184
-5.15%
159.95K
CHZ/USDT
0.03908
-0.33%
248.97K
LUX/USDT
0.00585
-5.49%
160.53K
NC/USDT
0.03959
-3.62%
521.91K
CFXSOL/USDT
0.002043
-1.49%
221.89K
MUSKIT/USDT
0.00169
-6.11%
160.55K
PUFFER/USDT
0.1950
-4.97%
429.24K
TOMI/USDT
0.001431
-4.72%
368.20K
HIGH/USDT
0.644
+3.70%
276.91K
KEKELS/USDT
0.000034
+13.33%
199.38K
EPT/USDT
0.01058
+3.82%
1.72M
MAGA/USDT
0.00001114
+2.20%
180.08K
AIAGENT/USDT
0.001999
-0.14%
165.42K
WOLFSOL/USDT
0.000387049
-1.34%
161.32K
DIN/USDT
0.0897
+0.56%
291.42K
TURBO/USDT
0.005435
+1.32%
780.30K
BERA/USDT
2.904
+0.83%
534.33K
KM/USDT
0.000408
-2.39%
160.49K
REZ/USDT
0.01248
+2.29%
244.04K
BOTIFY/USDT
0.010216
+14.17%
287.66K
BROCCOLI/USDT
0.03042
-7.17%
194.52K
DUKO/USDT
0.0002497
-4.07%
166.07K
GUN/USDT
0.05007
+1.50%
517.48K
CAPTAINBNB/USDT
0.00526
+5.83%
211.46K
KAWZ/USDT
1.8367
-11.48%
160.59K
VANKEDISI/USDT
0.10786
-0.50%
162.61K
W/USDT
0.0775
-2.02%
206.42K
BNBCARD/USDT
0.001290
-2.86%
210.67K
OCB/USDT
0.000010
+11.11%
107.94K
ONDO/USDT
0.8658
+0.31%
401.46K
ROUTINE/USDT
0.00014
-12.50%
165.54K
GROK/USDT
0.002775
+7.97%
219.19K
SIDELINED/USDT
0.000102
-5.55%
198.52K
CAKE/USDT
1.947
+0.05%
273.58K
TAT/USDT
0.000880
-1.89%
215.61K
EZ/USDT
0.000475
-1.65%
160.89K
ICP/USDT
4.619
-0.19%
277.24K
SHRUB/USDT
0.000162
-3.57%
159.97K
FUR/USDT
0.000082
+10.81%
197.38K
JASMY/USDT
0.01552
-2.81%
246.57K
MLN/USDT
8.40
-0.47%
183.12K
SCC/USDT
0.0000000031
-24.39%
183.84K
WHITE/USDT
0.0004861
-9.34%
271.40K
BANANA/USDT
18.07
-0.65%
188.98K
ELON4AFD/USDT
0.0131
0.00%
159.76K
GFM/USDT
0.00430
-2.71%
160.21K
OP/USDT
0.664
-2.06%
294.31K
XAI/USDT
0.0530
0.00%
178.53K
BERT/USDT
0.01315
-6.53%
169.68K
FIDA/USDT
0.0761
+0.52%
203.31K
PEPECOIN/USDT
0.4490
-4.24%
171.66K
CENTS/USDT
0.000278
-12.02%
160.37K
MEMESAI/USDT
0.00187
-10.95%
160.60K
MYSTERY/USDT
0.00000000457
-11.08%
163.74K
NEIROCTO/USDT
0.00021168
0.00%
502.49K
WORM/USDT
0.000123
-0.80%
160.71K
FARTCOIN/USDT
1.10237
+0.22%
341.09K
KIP/USDT
0.001648
+0.73%
168.12K
SWARMS/USDT
0.02860
-0.13%
198.33K
VOXEL/USDT
0.0887
-3.90%
339.74K
GAMESTOP/USDT
0.0000509
-7.45%
164.06K
SLOP/USDT
0.000113
-1.73%
160.78K
SERAPH/USDT
0.17751
+1.72%
166.28K
SIGMA/USDT
0.01922
-1.63%
169.33K
VGX/USDT
0.005026
-6.51%
326.56K
EOS/USDT
0.7082
+0.94%
495.14K
FISH2/USDT
0.000069
-1.42%
198.99K
JOS/USDT
0.011875
-3.38%
162.07K
OPAIUM/USDT
0.000734
+10.37%
199.49K
SAFEMOONSOL/USDT
0.00050
-9.09%
160.44K
SZN/USDT
0.000447
-3.66%
207.66K
ALICE/USDT
0.409
-2.85%
193.58K
MURAD/USDT
0.0002323
+0.73%
160.05K
BNBXBT/USDT
0.00135
-3.57%
198.56K
DIGI/USDT
0.0000000623
0.00%
190.08K
SATO/USDT
0.000179
+5.91%
161.26K
SOSO/USDT
0.5156
-1.45%
160.72K
AINTI/USDT
0.03017
-1.08%
198.17K
BROCCOLI1/USDT
0.00011
0.00%
160.63K
J/USDT
0.2102
+1.74%
164.82K
SLP/USDT
0.001556
-2.99%
213.72K
DEFIANT/USDT
0.000103
-3.73%
197.10K
DOGEGOVSOL/USDT
0.0896
-8.00%
160.78K
DPCORE/USDT
0.001981
+9.44%
200.95K
DUSK/USDT
0.0765
+0.92%
178.13K
ISLAND/USDT
0.02127
+1.91%
175.24K
LIBRA/USDT
0.02178
+3.61%
198.55K
NEI/USDT
0.002558
-2.62%
159.83K
BROWNIE/USDT
0.0002370
+1.71%
198.36K
FIGURE/USDT
0.000249
-22.67%
197.47K
WIN/USDT
0.00005232
-1.09%
205.13K
FULLSEND/USDT
0.00159
-4.21%
160.72K
XOXO/USDT
0.00501
-0.59%
235.99K
SPORE/USDT
0.00118
0.00%
161.29K
HOT/USDT
0.000960
-1.94%
175.76K
OMG/USDT
0.1943
-2.16%
260.78K
MORPHO/USDT
1.3411
-2.39%
408.51K
TITCOIN/USDT
0.02199
-5.70%
161.71K
MINI/USDT
0.00592
-2.31%
179.37K
TOLY/USDT
20.02
-4.30%
163.56K
TRUMPIUS/USDT
0.0073
-1.35%
160.97K
AICMP/USDT
0.000193
+2.65%
161.21K
SAN/USDT
0.00933
-14.08%
160.32K
SORA/USDT
0.000101
-0.98%
160.30K
AVAXAI/USDT
0.000627
-1.25%
162.75K
HENAI/USDT
0.00103
-1.90%
163.87K
NEUR/USDT
0.00232
-2.10%
161.13K
REALIS/USDT
0.00217
-3.12%
159.43K
SKL/USDT
0.02123
+0.04%
197.62K
SWASTICOIN/USDT
0.002477
-9.49%
160.73K
THE/USDT
0.2527
+0.83%
251.58K
PRAWN/USDT
0.000141
-2.08%
159.55K
REACT/USDT
0.05533
-4.81%
234.10K
BIGPUMP/USDT
0.0000003469
+2.30%
163.03K
SLING/USDT
0.00249
0.00%
209.69K
SYRUP/USDT
0.17257
-2.59%
176.49K
DEEPSEEK/USDT
0.001362
0.00%
164.62K
VINU/USDT
0.000000012291
-6.27%
558.04K
AIOT/USDT
0.4015
-5.66%
282.72K
FOUR1/USDT
0.000233
-6.42%
163.89K
AGAWA/USDT
0.000071
-10.12%
198.27K
AGENT/USDT
0.003108
-5.56%
355.17K
AIS/USDT
0.000022
-8.33%
158.08K
BAND/USDT
0.760
-1.17%
174.36K
BONE/USDT
0.3036
+1.16%
299.71K
BURGER/USDT
0.0087
+2.35%
197.99K
CAT/USDT
0.00000616
-1.12%
251.23K
CATS/USDT
0.000008054
+1.39%
164.57K
CELO/USDT
0.3365
+0.68%
228.34K
CHILLHOUSE/USDT
0.003625
+52.63%
119.16K
CRYPTOAI/USDT
0.000084
-1.17%
196.73K
CTSI/USDT
0.0612
-1.13%
158.03K
DEAI/USDT
0.08877
+6.09%
197.11K
DODO/USDT
0.0446
+0.22%
176.19K
DOGEGOV/USDT
0.010631
-11.12%
200.83K
DONKEY/USDT
0.003999
-50.64%
149.28K
FORTH/USDT
2.779
-1.94%
200.61K
FWOG/USDT
0.04249
-8.40%
209.59K
K0/USDT
0.0001902
-0.57%
178.55K
KABOSUBSC/USDT
0.0391
-3.93%
167.00K
MBOX/USDT
0.0542
+1.11%
184.01K
MFERS/USDT
0.002020
-7.76%
20.71K
OKB/USDT
50.985
-0.92%
162.33K
PIKA/USDT
0.000463
-2.93%
162.55K
PNUT/USDT
0.1628
+0.36%
333.37K
PORK/USDT
0.005064
-22.09%
44.09K
PROMPT/USDT
0.30716
+2.64%
450.19K
SPX/USDT
0.5162
-0.84%
152.01K
SUN/USDT
0.01804
+1.06%
174.56K
SUNCAT/USDT
0.001615
-4.15%
199.68K
TOSHI/USDT
0.00037847
-1.98%
480.70K
USBT/USDT
0.0001384
-2.46%
161.96K
VIRTUAL/USDT
1.7075
+2.20%
882.71K
IOTX/USDT
0.01768
-0.16%
190.42K
HOOK/USDT
0.1250
-1.65%
182.44K
BROCCOLI3/USDT
0.02107
-4.66%
212.75K
CORN/USDT
0.0561
-2.26%
268.45K
MILK/USDT
0.11990
-10.84%
344.23K
RIZO/USDT
0.00000821
-2.37%
160.61K
TTC/USDT
0.0000000325
-2.69%
161.38K
VELODROME/USDT
0.0473
-1.25%
173.13K
LEMON/USDT
0.000651
-22.03%
196.22K
TALK/USDT
0.39695
-15.81%
187.95K
ZEREBRO/USDT
0.04393
+0.91%
539.54K
AIPUMP/USDT
0.001167
+1.39%
165.80K
PERRY/USDT
0.001653
-1.43%
199.14K
RSR/USDT
0.008754
+1.24%
305.01K
SHY/USDT
0.00587
-2.81%
160.20K
SYNTH/USDT
0.000893
+4.81%
165.91K
COTI/USDT
0.07625
+4.15%
287.44K
HEI/USDT
0.3424
+1.33%
204.70K
PEANUT/USDT
0.000252
-0.39%
160.67K
AUDIO/USDT
0.0707
-1.53%
201.20K
BANK/USDT
0.043490
+7.63%
201.40K
COW/USDT
0.2789
-0.81%
179.55K
FLORK/USDT
0.001306
-3.54%
160.74K
AXL/USDT
0.3587
-0.36%
199.59K
BEENZ/USDT
0.000240
-6.97%
160.71K
MANA/USDT
0.2908
-0.10%
202.06K
1DOLLAR/USDT
0.0065133
+4.81%
174.72K
DF/USDT
0.05782
+12.29%
313.94K
PRIME/USDT
2.949
-1.99%
294.40K
DOODI/USDT
0.002152
-0.09%
197.23K
PUMPIT/USDT
0.00357
-0.55%
160.43K
TIBBIR/USDT
0.03577
+4.22%
206.42K
OIIAOIIA/USDT
0.00514
-1.90%
161.10K
ORCA/USDT
2.560
-3.93%
241.27K
TRB/USDT
27.65
-0.28%
206.10K
SATS/USDT
0.00000003997
-0.22%
462.68K
LEXICON/USDT
0.000101
0.00%
161.09K
TRENCHAI/USDT
0.000399
-9.52%
160.19K
RECT/USDT
0.03667
-14.60%
207.73K
SUSHI/USDT
0.611
0.00%
191.31K
TEVA/USDT
0.00692
-4.41%
220.54K
UBC/USDT
0.00122
+0.82%
160.17K
BABYBONK/USDT
0.00000000000472
-4.45%
165.81K
MRSOON/USDT
0.00005082
0.00%
198.43K
TTAI/USDT
0.000328
+3.47%
163.39K
ID/USDT
0.1943
-0.96%
190.02K
NUIT/USDT
0.00191
-3.04%
161.11K
PROS/USDT
0.0432
-1.36%
166.56K
TRENCHER/USDT
0.007828
+11.70%
352.07K
BICITY/USDT
0.000692
+1.46%
221.00K
ELX/USDT
0.1046
+2.34%
656.06K
MAI/USDT
0.002053
-4.82%
164.80K
MEMDEX/USDT
0.00223
-0.44%
161.46K
A47/USDT
0.029225
-2.30%
160.78K
ALON/USDT
0.00463
-1.06%
160.34K
BIOS/USDT
0.00035
-2.77%
161.06K
CALICOIN/USDT
0.000127
-8.63%
159.94K
PLUME/USDT
0.17343
-2.51%
187.86K
MLG/USDT
0.00551
-8.47%
160.49K
VERT/USDT
0.00064
+1.58%
190.19K
ZK/USDT
0.0528
+1.53%
230.53K
DUCK/USDT
0.00252
-5.61%
251.29K
SNAKEAI/USDT
0.0001350
-2.80%
164.72K
ATH/USDT
0.02953
-1.43%
307.83K
AVA/USDT
0.5764
-5.30%
307.72K
SHELL/USDT
0.18695
+14.16%
436.61K
ANDY/USDT
0.0003301
-1.13%
163.15K
DMCK/USDT
0.0000438
-10.61%
164.64K
BLUR/USDT
0.0972
-0.20%
186.50K
DOGEN/USDT
0.000339
-2.86%
160.16K
GYAT/USDT
0.00175
-2.77%
161.23K
MIAO/USDT
0.002412
-0.28%
164.10K
AXS/USDT
2.324
-1.02%
223.18K
MVRS/USDT
0.000167
-2.33%
160.46K
LDO/USDT
0.805
-0.86%
262.00K
UFD/USDT
0.02436
+3.26%
159.99K
UNI/USDT
5.005
-1.26%
344.58K
MOG/USDT
0.0000005728
+5.15%
488.78K
REKTCOIN/USDT
0.00000011906
+20.11%
181.03K
AURAFARM/USDT
0.002798
+18.00%
205.65K
BOB/USDT
0.000004995
-3.40%
160.31K
FARTBOY/USDT
0.0254
-8.96%
160.06K
MCP/USDT
0.000034
-19.04%
189.70K
GME/USDT
0.001735
-0.11%
173.21K
ARC/USDT
0.05774
+1.35%
160.94K
D/USDT
0.04342
-0.93%
201.35K
FLOCK/USDT
0.07012
+4.64%
406.04K
MATES/USDT
0.000169
0.00%
187.39K
RIO/USDT
0.2448
+0.12%
183.93K
XSPA/USDT
0.00741
-1.33%
160.78K
BPT/USDT
0.00099
-40.71%
166.71K
MICHI/USDT
0.02802
-2.09%
172.87K
TMC/USDT
0.00024
0.00%
160.36K
FRED/USDT
0.002972
-3.97%
165.04K
SENTAI/USDT
0.00047
-9.61%
159.42K
HINT/USDT
0.003791
-4.55%
178.17K
UBXS/USDT
0.0104
-15.44%
163.73K
VRA/USDT
0.002319
-0.81%
448.29K
LUNAI/USDT
0.02312
-1.61%
220.30K
TOKEN/USDT
0.01804
-2.00%
362.17K
ENA/USDT
0.2809
-3.07%
479.96K
FUN/USDT
0.004607
-2.16%
508.54K
BAKKT/USDT
0.0001303
-4.40%
162.24K
FAI/USDT
0.01511
-0.78%
181.21K
MOSS/USDT
0.00049
-7.54%
160.65K
ORDS/USDT
0.000554
+0.18%
162.87K
AITECH/USDT
0.04193
+2.51%
176.32K
CHATTY/USDT
0.000216
-3.57%
161.58K
ZETA/USDT
0.2484
-0.83%
206.12K
CGPT/USDT
0.11246
0.00%
279.14K
GCATS/USDT
0.000150
-16.66%
181.22K
IMT/USDT
0.00313
+7.56%
182.89K
LAI/USDT
0.001401
-3.17%
220.43K
BASEISFOREVERY1/USDT
0.001332
-8.95%
197.15K
MUBI/USDT
0.004102
-5.04%
170.48K
WEN/USDT
0.00003520
-2.14%
332.03K
DRIP/USDT
0.000415
-1.19%
161.02K
VANRY/USDT
0.0282
-1.39%
184.91K
AEVO/USDT
0.1008
-0.68%
171.95K
MAG/USDT
0.00384
-11.52%
160.23K
BOME/USDT
0.001377
-1.71%
260.25K
BR/USDT
0.06928
-5.18%
202.17K
APE/USDT
0.4906
-1.28%
294.29K
ATOM/USDT
4.090
-0.92%
307.93K
NOBODY/USDT
0.003710
-11.81%
196.75K
GALA/USDT
0.01528
+0.06%
297.74K
MSTR/USDT
0.2273
+9.64%
181.71K
SLAP/USDT
0.00051
-1.92%
161.52K
CLAY/USDT
0.000039
-7.14%
162.46K
HQ/USDT
0.00182
-1.08%
162.17K
JUP/USDT
0.4306
+0.79%
266.37K
42069COIN/USDT
0.000058
+52.63%
200.03K
ASSCOIN/USDT
0.000414
+3.50%
161.86K
DIAM/USDT
0.01322
-0.75%
162.89K
PORTAL/USDT
0.0788
-1.37%
187.76K
SNAI/USDT
0.01586
+3.12%
161.05K
WHISP/USDT
0.00078
+4.00%
161.50K
ANIME/USDT
0.01818
-1.24%
205.63K
BABY/USDT
0.08654
-2.00%
470.41K
RAI/USDT
0.2842
-7.96%
164.12K
STRK/USDT
0.1315
-0.90%
277.12K
JOCKEY/USDT
0.000366
-21.79%
199.00K
FLOWER/USDT
0.00030
-6.25%
160.85K
RETARDIO/USDT
0.0168
-4.54%
166.35K
BITBOARD/USDT
0.0026179
-39.42%
184.14K
LGCT/USDT
1.9782
-0.39%
215.91K
REN/USDT
0.01071
+0.56%
167.50K
DESCI/USDT
0.001313
-6.14%
163.82K
GRPH/USDT
0.00372
-7.00%
160.00K
PERP/USDT
0.3108
+8.33%
300.65K
BOBBSC/USDT
0.00000000423
+0.23%
173.84K
FUEL/USDT
0.01078
-1.82%
613.66K
RDNT/USDT
0.02239
-2.98%
196.18K
BAN/USDT
0.04432
+1.65%
347.65K
OL/USDT
0.05035
-4.54%
165.83K
YFI/USDT
5,300.6
+0.92%
169.26K
DOLO/USDT
0.04939
-3.30%
213.48K
OGPU/USDT
0.342
-3.66%
166.29K
WOJAKSOL/USDT
0.000539
-41.41%
162.08K
BONGO/USDT
0.009014
-7.69%
161.27K
YNE/USDT
0.00490
+28.94%
160.30K
HYPER/USDT
0.1608
-0.06%
305.53K
OBT/USDT
0.01133
-2.83%
618.64K
SCR/USDT
0.286
+0.35%
183.48K
WAXP/USDT
0.02274
-1.38%
192.02K
ANGLERFISH/USDT
0.000140
-0.70%
160.13K
BAL/USDT
1.033
-3.45%
260.06K
SEN/USDT
0.0498
-5.50%
161.75K
AUTOS/USDT
0.01316
+5.36%
167.88K
STARDOGE/USDT
0.000006035
-7.32%
178.41K
AQA/USDT
0.00034
+13.33%
164.06K
BEL/USDT
0.3527
+5.59%
270.68K
SMB/USDT
0.3480
+3.78%
174.98K
LVVA/USDT
0.003912
-1.23%
212.21K
QUANT/USDT
0.000938
-6.10%
160.63K
WOO/USDT
0.0704
+0.28%
194.22K
TWT/USDT
0.7808
+0.29%
186.42K
BROCCOLI2/USDT
0.0069
-5.47%
212.54K
HAT/USDT
0.00390
-5.79%
164.48K
HARRYBOLZ/USDT
0.0001655
+5.34%
161.82K
ONDOAI/USDT
0.001081
+3.64%
165.03K
SUPER/USDT
0.6724
-2.28%
256.36K
BID/USDT
0.04971
-2.20%
202.27K
METIS/USDT
14.65
-1.54%
181.87K
MANASOL/USDT
0.000281
-0.70%
160.62K
WHY/USDT
0.00000004207
-1.15%
168.31K
ANKR/USDT
0.01813
+0.44%
203.35K
PUMPAI/USDT
0.000251
-19.03%
208.05K
GMT/USDT
0.0522
+0.77%
234.45K
SWARM/USDT
0.000263
-8.04%
160.22K
TRISIG/USDT
0.00295
+0.34%
160.05K
TAOCAT/USDT
0.004842
+4.75%
167.61K
DSYNC/USDT
0.1263
-4.75%
174.92K
NFT/USDT
0.0000004190
+0.14%
280.71K
DOGINME/USDT
0.0004545
-5.64%
220.80K
MUSTARD/USDT
0.000129
-3.73%
160.45K
AIOZ/USDT
0.3895
-2.28%
423.20K
AGON/USDT
0.008595
-4.21%
199.79K
FTT/USDT
1.0629
+1.43%
265.14K
ANON/USDT
4.66
-2.30%
167.54K
BARSIK/USDT
0.002136
-6.60%
167.11K
DMCP/USDT
0.004547
+11.28%
359.45K
SPICE/USDT
0.000038
0.00%
161.80K
XAUT/USDT
3,325.9
+2.25%
136.26K
BANANAS31/USDT
0.004658
+0.43%
253.74K
HNT/USDT
3.804
+0.76%
270.63K
LETSBONK/USDT
0.03168
-15.58%
161.36K
MA/USDT
0.002348
+0.90%
166.47K
PAIN/USDT
1.421
-3.59%
199.15K
IOTA/USDT
0.2024
-5.55%
278.18K
PUNDIAI/USDT
9.436
-4.84%
162.95K
API3/USDT
0.731
+2.38%
197.19K
JPROOF/USDT
0.091020
-19.66%
198.73K
FAIR3SOL/USDT
0.001571
-0.88%
159.85K
MAVIA/USDT
0.2123
-7.21%
516.14K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04458
+0.99%
173.77K
GMX/USDT
13.13
-1.35%
171.48K
SBR/USDT
0.000322
-35.47%
161.94K
SAROS/USDT
0.132045
+0.29%
625.75K
SKY/USDT
0.0641
+1.10%
365.96K
ZRX/USDT
0.2510
-1.33%
171.38K
HOLO/USDT
0.00011
-8.33%
105.91K
SUT/USDT
5.133
+2.41%
179.19K
AIXBT/USDT
0.18533
+7.63%
1.10M
DHN/USDT
4.723
-1.78%
217.91K
SPELL/USDT
0.0005474
-1.75%
206.44K
CRO/USDT
0.08772
-2.19%
295.21K
PATRIOT/USDT
0.000642
+11.45%
166.78K
FROKAI/USDT
0.0057
0.00%
162.73K
UXLINK/USDT
0.4421
+0.40%
352.74K
C98/USDT
0.0557
-0.53%
159.43K
FXS/USDT
2.172
-1.71%
221.10K
XTER/USDT
0.29724
+0.91%
357.51K
RWA/USDT
0.01443
-2.89%
167.03K
AKITA/USDT
0.00028
+7.69%
159.30K
ALCH/USDT
0.18390
+12.70%
509.55K
AIMONICA/USDT
0.00660
+1.38%
159.64K
AIX9/USDT
0.000667
+0.15%
193.97K
MICRO/USDT
0.004319
+12.09%
367.89K
MTN/USDT
0.539067
+7.37%
161.83K
UMA/USDT
1.106
-0.18%
167.11K
AVL/USDT
0.2327
-4.70%
399.26K
CHR/USDT
0.0809
-2.64%
182.30K
PYTHIA/USDT
0.013751
-4.22%
160.28K
ETF500/USDT
0.00512
-0.96%
160.47K
GMRT/USDT
0.01783
-7.32%
214.38K
T3AI/USDT
0.000604
-1.78%
159.98K
BIAOBSC/USDT
0.000314
-15.36%
378.20K
CHEX/USDT
0.1812
-3.20%
293.42K
DOGECAST/USDT
0.00016
-15.78%
128.15K
G7/USDT
0.00603
+4.68%
167.30K
QBX/USDT
0.00119
-5.55%
163.68K
DOGSHIT2/USDT
0.000228
-3.79%
160.89K
BIAO/USDT
0.000259
+3.60%
164.67K
AMP/USDT
0.004051
+2.09%
256.58K
KEYCAT/USDT
0.002834
-1.97%
203.45K
SKI/USDT
0.04856
-6.84%
166.28K
LINA/USDT
0.000111
-5.12%
167.56K
MAXSOL/USDT
0.00436
-4.80%
160.39K
BIGTIME/USDT
0.06942
-3.58%
235.40K
FLR/USDT
0.0195
-6.69%
536.03K
MEMETOON/USDT
0.000001609
-0.55%
164.25K
AERO/USDT
0.6224
-2.93%
492.35K
INSN/USDT
0.00004477
+13.97%
168.38K
AVAAI/USDT
0.08328
-0.79%
486.50K
EGLD/USDT
15.55
-0.63%
195.53K
LOU/USDT
0.00078
-2.50%
160.59K
MAGIC/USDT
0.1676
-2.78%
234.07K
VR/USDT
0.003074
-2.59%
356.50K
LRC/USDT
0.0931
-1.27%
179.18K
PALU/USDT
0.000075
+5.63%
198.51K
ADX/USDT
0.0970
+0.41%
197.68K
SPEC/USDT
1.899
-17.18%
450.09K
ACE/USDT
0.594
+1.02%
194.63K
PHB/USDT
0.547
+2.81%
197.73K
SAFE/USDT
0.4466
-1.71%
218.40K
MASK/USDT
1.112
+1.09%
192.29K
STG/USDT
0.1973
-1.10%
169.35K
ROAM/USDT
0.251080
-6.88%
597.11K
RAY/USDT
2.663
+0.26%
267.65K
AIC/USDT
0.17032
-1.73%
263.43K
BEAMX/USDT
0.00749
0.00%
249.79K
CYBER/USDT
1.197
-0.66%
186.36K
ALT/USDT
0.02714
-0.62%
237.33K
BAT/USDT
0.1396
-0.35%
177.04K
BLZ/USDT
0.03811
+7.32%
184.12K
CEL/USDT
0.11808
+32.80%
196.15K
BULLY/USDT
0.00159
-5.35%
164.26K
URO/USDT
0.0022
0.00%
362.71K
KMNO/USDT
0.07482
+2.54%
492.52K
XTTA/USDT
0.29889
+0.57%
348.67K
BOND/USDT
0.2513
-2.36%
167.90K
CVX/USDT
2.931
-2.55%
195.78K
LAVA/USDT
0.05903
-1.12%
208.80K
UNFI/USDT
0.2022
-1.46%
167.46K
FLOW/USDT
0.368
-0.80%
177.45K
ZND/USDT
0.1023
-0.77%
207.09K
MEOWCAT/USDT
0.000988
-29.07%
617.22K
PHA/USDT
0.1076
+4.06%
246.86K
LUM/USDT
1.008
+9.56%
196.68K
RATS/USDT
0.00002691
+3.34%
360.31K
ESIM/USDT
0.000428
-9.89%
162.07K
RAD/USDT
0.752
+0.66%
194.99K
1INCH/USDT
0.1918
-1.74%
192.60K
PIX/USDT
0.00125
+5.04%
184.08K
MNT/USDT
0.7118
-2.18%
224.44K
VOID/USDT
0.000139
-2.79%
160.09K
AGI/USDT
0.06096
-0.86%
446.70K
GLS/USDT
0.00061
-10.29%
165.12K
ENS/USDT
17.75
-5.13%
294.34K
SIREN/USDT
0.08341
+2.06%
199.67K
TMAI/USDT
0.000816
-1.80%
165.23K
KIT/USDT
0.000834
-0.59%
160.10K
SNX/USDT
0.649
-2.25%
195.03K
VIVI/USDT
0.00669
-1.03%
165.94K
YGG/USDT
0.1827
-1.61%
218.09K
SOLV/USDT
0.03775
-2.04%
359.23K
MKR/USDT
1,539.6
+1.24%
206.14K
MXNA/USDT
0.00522
0.00%
199.55K
LIY/USDT
0.001837
-3.16%
201.23K
HAWKTUAH/USDT
0.000116
0.00%
162.26K
FOUR/USDT
0.0002616
0.00%
160.13K
NOM/USDT
0.000403
-28.41%
161.58K
SKYAI/USDT
0.033770
-9.97%
283.41K
DRV/USDT
0.02940
-1.17%
164.49K
TROY/USDT
0.0002281
-5.27%
174.42K
ZIG/USDT
0.07995
-0.85%
175.99K
PROPC/USDT
0.5499
-0.63%
162.37K
XCN/USDT
0.01620
-3.62%
238.07K
BABYSHARK/USDT
0.00175
-1.12%
163.93K
RIZ/USDT
0.0018073
-1.08%
208.71K
GAME/USDT
0.04172
-1.53%
205.75K
TRU/USDT
0.0370
-1.59%
165.71K
VON/USDT
0.000052921
-5.42%
173.68K
ZRO/USDT
2.487
+0.81%
293.53K
IMX/USDT
0.555
-0.89%
217.94K
DNOW/USDT
0.00331
0.00%
241.91K
LPT/USDT
4.756
+0.89%
193.14K
MOONKIN/USDT
0.000005321
-7.18%
178.45K
FRIC/USDT
0.00337
-3.16%
160.58K
HOPPY/USDT
0.000038723
-7.56%
162.93K
ELIZA/USDT
0.00052
+4.00%
167.37K
NPC/USDT
0.014163
-6.18%
172.30K
VVAIFU/USDT
0.003801
-4.32%
169.02K
LYP/USDT
0.03513
-6.98%
163.50K
BOBO/USDT
0.0000003184
-2.57%
165.89K
FARTGIRL/USDT
0.00225
-10.00%
160.49K
RPL/USDT
4.22
+4.45%
175.80K
COOKIE/USDT
0.16305
+1.36%
315.77K
LAYER/USDT
3.1296
-5.11%
1.23M
DADDY/USDT
0.04280
-2.19%
189.37K
IQ6900/USDT
0.00220
-0.45%
159.89K
OM/USDT
0.3900
-1.86%
641.48K
MUMU/USDT
0.00000306
+0.32%
162.16K
IO/USDT
0.717
-0.69%
265.83K
DEGEN/USDT
0.002813
-2.63%
372.12K
ETC/USDT
16.00
-1.41%
254.98K
GM/USDT
0.0567
+19.11%
204.41K
SAND/USDT
0.2731
-1.69%
233.06K
ANDYETH/USDT
0.00007024
-8.75%
191.73K
TIME/USDT
0.000162
0.00%
197.94K
XTZ/USDT
0.535
-1.65%
210.97K
BENDOG/USDT
0.002264
-1.04%
164.81K
SHOGGOTH/USDT
0.00342
+1.18%
160.00K
AICELL/USDT
0.00153
+1.32%
163.73K
PENDLE/USDT
3.197
-0.09%
340.74K
JTO/USDT
1.597
-0.86%
188.25K
AGIXT/USDT
0.00685
+4.74%
159.67K
DRIFT/USDT
0.6189
+4.72%
472.47K
GPS/USDT
0.0193
+0.52%
206.08K
LEGEND/USDT
0.001283
-0.92%
171.48K
PSPS/USDT
0.00448
-12.32%
160.10K
CATCOIN/USDT
0.0000000000789
-1.25%
164.24K
NAKA/USDT
0.3866
-3.71%
302.49K
MANEKI/USDT
0.001629
-5.01%
173.74K
CEEK/USDT
0.01428
-1.72%
161.25K
RSC/USDT
0.2787
-0.53%
163.99K
LADYS/USDT
0.00000004515
-4.60%
276.27K
RACA/USDT
0.00008292
-0.81%
166.09K
AIDOGE/USDT
0.0000000001528
-4.85%
464.10K
PAI/USDT
0.0814
-6.11%
166.27K
PRCL/USDT
0.0972
-5.72%
498.24K
OPUL/USDT
0.02682
-0.26%
169.00K
FITFI/USDT
0.001701
-1.67%
188.87K
BAD/USDT
0.000000011525
-1.08%
180.09K
ZEUS/USDT
0.2489
-4.30%
328.18K
SLERF/USDT
0.06617
-1.83%
247.43K
MANTA/USDT
0.209
+1.45%
199.11K
ETHFI/USDT
0.518
0.00%
227.26K
LUNA/USDT
0.1690
-0.41%
193.98K
FAIR3/USDT
0.03032
+9.30%
197.80K
ZIL/USDT
0.01186
-1.57%
180.56K
GRT/USDT
0.0900
-0.99%
210.43K
AI/USDT
0.1452
-3.32%
199.43K
MEME/USDT
0.001853
-4.33%
266.62K
EARNM/USDT
0.00171
-1.72%
164.44K
BLADE/USDT
0.028281
+4.20%
256.29K
DEGENAI/USDT
0.00364
-4.71%
160.82K
0.2510-1.33%
NT$7.34
Max sulle 24h
0.2562
Min sulle 24h
0.2482
Volume sulle 24h (ZRX)
678.62K
Importo 24h (USDT)
171.40K
Avviso 1
K-Line
Info
Dati sulle transazioni
15m
1m
5m
30m
1H
4H
1D
Base
TradingView
Profondità
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Link correlati
Nome crypto
ZRX
Classifica della capitalizzazione di mercato
NO.265
Capitalizzazione di mercato circolante
212,947,537 USDT
Fornitura circolante
848,396,562
Fornitura massima
1,000,000,000
Ora di emissione
2017-08-11
Prezzo storico massimo
2.5
2018-01-13
Prezzo minimo storico
0.120667
2020-03-13
Libro degli ordini
Operazioni di mercato
0.0001
Importo(Prezzo(
Importo(
Totale(
ZRX
)Totale(USDT
)Prezzo(USDT)
Importo(ZRX)
Totale(USDT)
5.1110
16.410
83.87
1.2615
10,971.690
13,840.787
1.2605
8,023.750
10,113.937
1.2590
12,030.240
15,146.072
1.2575
7,504.580
9,437.009
1.2314
9,696.610
11,940.406
1.1368
8,275.810
9,407.941
1.1096
8,356.220
9,272.062
1.0825
10,847.090
11,741.975
1.0689
8,783.230
9,388.395
1.0553
9,916.160
10,464.524
1.0417
9,584.860
9,984.549
1.0281
8,353.240
8,587.966
1.0145
7,607.080
7,717.383
1.0010
9,191.570
9,200.762
1.0000
8.700
8.70
0.9874
6,215.510
6,137.195
0.9738
9,261.530
9,018.878
0.9602
8,682.700
8,337.129
0.9466
9,787.680
9,265.018
0.9331
17,663.340
16,481.663
0.9195
18,432.040
16,948.261
0.9059
12,100.000
10,961.390
0.9000
95.810
86.23
0.8923
12,730.590
11,359.505
0.8911
367.570
327.54
0.8787
17,810.390
15,649.990
0.8652
12,455.620
10,776.602
0.8516
12,385.360
10,547.373
0.8380
13,404.780
11,233.206
0.8244
18,418.790
15,184.450
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8108
15,760.620
12,778.711
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7972
14,218.090
11,334.661
0.7837
19,545.950
15,318.161
0.7704
105.950
81.62
0.7701
12,391.570
9,542.748
0.7700
173.750
133.79
0.7565
12,762.600
9,654.907
0.7429
13,955.320
10,367.407
0.7293
11,685.530
8,522.257
0.7158
18,347.700
13,133.284
0.7022
14,903.060
10,464.929
0.6886
15,746.310
10,842.909
0.6800
297.000
201.96
0.6750
15,353.390
10,363.538
0.6614
16,050.050
10,615.503
0.6479
16,353.850
10,595.659
0.6343
12,942.330
8,209.320
0.6207
11,837.400
7,347.474
0.6071
10,179.130
6,179.750
0.5935
11,968.640
7,103.388
0.5799
5,233.510
3,034.912
0.5664
10,515.110
5,955.758
0.5528
6,708.680
3,708.558
0.5392
4,751.520
2,562.020
0.5256
3,091.710
1,625.003
0.5120
7,062.560
3,616.031
0.5000
116.720
58.36
0.4985
5,831.800
2,907.152
0.4849
973.020
471.82
0.4713
4,782.830
2,254.148
0.4577
742.230
339.72
0.4441
1,546.510
686.81
0.4306
10,991.140
4,732.785
0.4170
3,795.560
1,582.749
0.4034
9,277.010
3,742.346
0.3898
1,672.400
651.90
0.3762
6,948.260
2,613.935
0.3626
3,917.130
1,420.351
0.3491
907.410
316.78
0.3355
3,382.950
1,134.980
0.3219
525.950
169.30
0.3083
1,296.270
399.64
0.2947
969.020
285.57
0.2812
457.620
128.68
0.2676
137.330
36.75
0.2578
1,213.770
312.91
0.2577
1,172.220
302.08
0.2576
2,761.230
711.29
0.2575
1,439.170
370.59
0.2574
1,476.560
380.07
0.2573
1,172.770
301.75
0.2572
1,221.140
314.08
0.2571
2,190.950
563.29
0.2570
1,203.450
309.29
0.2569
1,368.240
351.50
0.2568
960.370
246.62
0.2567
1,387.620
356.20
0.2566
2,385.190
612.04
0.2565
916.980
235.21
0.2564
812.200
208.25
0.2563
2,081.730
533.55
0.2562
2,524.480
646.77
0.2561
2,076.850
531.88
0.2560
4,007.910
1,026.025
0.2559
1,517.900
388.43
0.2558
1,206.820
308.70
0.2557
1,715.510
438.66
0.2556
1,112.540
284.37
0.2555
13,372.190
3,416.595
0.2554
10,569.600
2,699.476
0.2553
12,086.190
3,085.604
0.2552
1,613.000
411.64
0.2551
9,325.550
2,378.948
0.2550
10,023.610
2,556.021
0.2549
11,750.770
2,995.271
0.2548
315.780
80.46
0.2547
7,819.200
1,991.550
0.2546
6,947.780
1,768.905
0.2545
12,280.420
3,125.367
0.2544
619.080
157.49
0.2543
7,604.430
1,933.807
0.2542
13,123.900
3,336.095
0.2541
14,098.220
3,582.358
0.2540
225.520
57.28
0.2539
15,449.010
3,922.504
0.2538
10,602.810
2,690.993
0.2537
8,382.330
2,126.597
0.2535
10,505.970
2,663.263
0.2534
7,984.140
2,023.181
0.2533
8,282.790
2,098.031
0.2531
11,512.280
2,913.758
0.2530
6,888.090
1,742.687
0.2528
6,073.700
1,535.431
0.2527
2,712.500
685.45
0.2526
3,256.750
822.66
0.2524
3,225.270
814.06
0.2523
2,250.980
567.92
0.2522
1,385.580
349.44
0.2520
25,917.900
6,531.311
0.2519
21,971.340
5,534.581
0.2518
19,348.470
4,871.945
0.2517
11,264.560
2,835.290
0.2516
28,663.180
7,211.656
0.2515
23,645.130
5,946.750
0.2514
13,670.560
3,436.779
0.2513
2,586.570
650.01
0.2512
4,142.100
1,040.496
0.2511
947.770
237.99
0.2510
≈NT$7.340.2509
2,736.650
686.63
0.2508
3,790.270
950.60
0.2507
3,121.520
782.57
0.2506
10,232.100
2,564.164
0.2505
14,183.170
3,552.884
0.2504
21,992.190
5,506.844
0.2503
22,298.850
5,581.402
0.2502
28,372.260
7,098.739
0.2501
8,311.570
2,078.724
0.2500
18,717.440
4,679.360
0.2499
983.810
245.85
0.2498
1,934.890
483.34
0.2496
1,406.250
351.00
0.2495
2,015.630
502.90
0.2494
1,849.140
461.18
0.2492
1,878.480
468.12
0.2491
2,233.980
556.48
0.2490
5,476.850
1,363.736
0.2488
9,960.960
2,478.287
0.2487
10,770.420
2,678.603
0.2486
11,450.170
2,846.512
0.2484
8,314.880
2,065.416
0.2483
8,199.300
2,035.886
0.2482
9,701.920
2,408.017
0.2481
104.570
25.94
0.2480
11,853.780
2,939.737
0.2479
12,986.520
3,219.358
0.2478
10,339.060
2,562.019
0.2477
154.620
38.30
0.2476
16,183.330
4,006.993
0.2475
6,809.120
1,685.257
0.2474
7,234.710
1,789.867
0.2473
1,186.700
293.47
0.2472
11,668.370
2,884.421
0.2471
13,828.800
3,417.096
0.2470
8,159.160
2,015.313
0.2469
7,437.210
1,836.247
0.2468
1,318.700
325.46
0.2467
13,595.560
3,354.025
0.2466
13,355.310
3,293.419
0.2465
1,692.460
417.19
0.2464
1,676.000
412.97
0.2463
1,874.500
461.69
0.2462
3,910.880
962.86
0.2461
1,662.420
409.12
0.2460
1,755.960
431.97
0.2459
1,898.420
466.82
0.2458
2,194.010
539.29
0.2457
3,172.370
779.45
0.2456
2,086.430
512.43
0.2455
936.060
229.80
0.2454
1,368.380
335.80
0.2453
2,023.760
496.43
0.2452
1,287.740
315.75
0.2451
979.390
240.05
0.2450
1,106.020
270.97
0.2449
3,146.210
770.51
0.2448
1,539.500
376.87
0.2447
1,021.460
249.95
0.2446
1,631.600
399.09
0.2445
2,633.860
643.98
0.2444
1,477.570
361.12
0.2443
1,266.400
309.38
0.2346
1,447.460
339.57
0.2232
3,874.010
864.68
0.2129
8,150.320
1,735.203
0.2036
2,808.700
571.85
0.1950
131.710
25.68
0.1871
947.710
177.32
0.1798
2,398.850
431.31
0.1731
30,609.790
5,298.555
0.1668
25,688.550
4,284.850
0.1610
12,200.840
1,964.335
0.1556
1,066.480
165.94
0.1505
21,245.240
3,197.409
0.1458
3,169.150
462.06
0.1413
3,620.850
511.63
0.1371
2,983.780
409.08
0.1332
5,800.470
772.62
0.1294
23,976.690
3,102.584
0.1259
29,502.890
3,714.414
0.1226
17,891.090
2,193.448
0.1194
36,648.650
4,375.849
0.1164
26,728.990
3,111.254
0.1135
40,965.580
4,649.593
0.1108
32,730.130
3,626.498
0.1082
29,767.830
3,220.879
0.1057
90,420.060
9,557.400
0.1034
82,990.130
8,581.179
0.1011
62,367.490
6,305.353
0.0990
85,640.830
8,478.442
0.0969
88,517.620
8,577.357
0.0949
101,074.180
9,591.940
0.0930
107,107.990
9,961.043
0.0911
129,264.590
11,776.004
0.0894
97,285.020
8,697.281
0.0877
104,770.990
9,188.416
0.0861
151,293.780
13,026.394
0.0845
107,845.530
9,112.947
0.0830
168,856.160
14,015.061
0.0815
174,854.550
14,250.646
0.0801
175,113.110
14,026.560
0.0787
179,170.980
14,100.756
0.0774
176,528.870
13,663.335
0.0761
170,013.780
12,938.049
0.0749
135,194.720
10,126.085
0.0737
184,067.920
13,565.806
0.0725
132,577.100
9,611.840
0.0714
166,680.660
11,900.999
0.0693
214,558.670
14,868.916
0.0673
187,211.760
12,599.351
0.0654
91,867.600
6,008.141
0.0636
146,811.160
9,337.190
0.0619
174,084.280
10,775.817
0.0603
141,393.780
8,526.045
0.0587
187,169.250
10,986.835
0.0574
184,635.400
10,598.072
0.0560
211,903.460
11,866.594
0.0547
211,402.110
11,563.695
0.0534
168,324.470
8,988.527
0.0522
166,222.110
8,676.794
0.0511
248,493.510
12,698.018
0.0500
223,179.920
11,158.996
0.0499
196,562.830
9,808.485
0.0001
2,050.000K
205.00
Libro degli ordini
Operazioni di mercato
Importo(ZRX)
Prezzo(USDT)
Importo(ZRX)
Orario
0.2510
69.030
12:27:20
0.2508
90.510
12:27:09
0.2509
40.690
12:27:04
0.2509
46.190
12:26:59
0.2510
79.710
12:26:48
0.2510
39.850
12:26:27
0.2510
99.620
12:26:16
0.2510
59.780
12:26:06
0.2508
99.660
12:25:55
0.2510
78.120
12:25:45
0.2508
91.060
12:25:34
0.2505
57.200
12:25:23
0.2506
59.500
12:25:13
0.2505
75.400
12:25:07
0.2506
79.820
12:24:51
0.2509
86.190
12:24:30
0.2509
99.680
12:24:19
0.2508
95.760
12:24:09
0.2509
42.640
12:24:01
0.2509
92.240
12:23:58
0.2508
74.260
12:23:48
0.2508
76.330
12:23:41
0.2507
41.770
12:23:37
0.2507
73.710
12:23:26
0.2507
81.920
12:23:16
0.2507
99.680
12:23:05
0.2510
58.470
12:22:55
0.2507
79.740
12:22:44
0.2508
99.640
12:22:33
0.2507
59.810
12:22:12
0.2509
99.680
12:22:01
0.2506
79.820
12:21:51
0.2506
99.760
12:21:40
0.2505
67.820
12:21:39
0.2507
79.810
12:21:30
0.2505
99.740
12:21:08
0.2503
59.900
12:20:58
0.2503
99.920
12:20:47
0.2505
79.860
12:20:36
0.2505
99.840
12:20:26
0.2508
79.780
12:20:05
0.2509
99.680
12:19:54
0.2505
87.910
12:19:43
0.2506
43.670
12:19:33
0.2507
89.170
12:19:22
0.2505
99.760
12:19:12
0.2505
21.870
12:19:10
0.2505
62.920
12:19:06
0.2505
79.810
12:19:01
0.2506
99.780
12:18:50
0.2508
86.960
12:18:40
Spot
Futures
Compra
Vendi
Limite
Mercato
Stop-limit
Disponibile0 USDT
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Disponibile0 ZRX
Prezzo
Importo
TotaleUSDT
Maker 0% / Taker 0%
HOT
Portafoglio
Ordini aperti (0)
Cronologia degli ordini
Cronologia delle transazioni
Accedi o Registrati per iniziare a fare trading
Loading...