入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

AAVE/USDT

AAVE

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

76,524.01

‎-7.29%

2.41B

ETH/USDT

1,480.21

‎-15.89%

718.47M

TRX/USDT

0.2250

‎-5.97%

2.08M

SOL/USDT

99.88

‎-13.11%

24.99M

XRP/USDT

1.7542

‎-15.43%

10.64M

TON/USDT

3.009

‎-9.17%

1.04M

USDC/USDT

1.0005

‎+0.01%

20.75M

PEPE/USDT

0.00000601

‎-12.00%

3.63M

BNB/USDT

540.55

‎-6.99%

3.24M

KEKIUS/USDT

0.02244

‎-0.48%

200.31K

PEPU/USDT

0.00291

‎-14.41%

282.39K

TRUMP/USDT

7.57

‎-14.26%

4.59M

ZOO/USDT

0.00000348

‎-14.70%

166.73K

GHIBLICZ/USDT

0.000449

‎-37.02%

200.83K

NOT/USDT

0.001732

‎-7.23%

409.05K

PIAI/USDT

0.0000000000061

‎-12.85%

157.10K

TST/USDT

0.07184

‎+0.57%

201.91K

VINE/USDT

0.02768

‎-9.09%

510.60K

CATE/USDT

0.000128

‎-15.23%

168.52K

DOGS/USDT

0.0001101

‎-7.63%

398.51K

SUNDOG/USDT

0.03616

‎-18.00%

655.23K

MELANIA/USDT

0.531

‎-5.00%

234.02K

PUMP/USDT

0.0408

‎-4.67%

297.80K

RARE/USDT

0.0698

‎-3.45%

600.71K

JAILSTOOL/USDT

0.008320

‎+4.36%

200.79K

OIK/USDT

0.0255

‎+1.19%

168.52K

SHRUBETH/USDT

0.002898

‎-16.33%

163.06K

GHIBLI/USDT

0.00383

‎-13.93%

237.57K

MEMHASH/USDT

0.001263

‎-6.30%

237.93K

XLM/USDT

0.2176

‎-13.65%

759.04K

DOGE/USDT

0.13741

‎-15.06%

7.60M

GRASS/USDT

1.7963

‎+7.40%

471.23K

BABYDOGE/USDT

0.000000001033

‎-8.25%

343.64K

BWT/USDT

0.000163

‎-19.70%

162.28K

EIC/USDT

0.0000633

‎-14.45%

162.16K

HMSTR/USDT

0.002294

‎+0.79%

343.59K

LTC/USDT

66.84

‎-15.26%

1.69M

SAI/USDT

0.00700

‎-22.56%

197.88K

TRC/USDT

0.00183

‎-12.44%

173.45K

SOLA/USDT

0.000401

‎-4.75%

161.28K

SUI/USDT

1.8083

‎-13.27%

1.94M

TIM/USDT

0.000091

‎-30.53%

174.80K

TRUMP47/USDT

0.000081

‎-15.62%

158.93K

EVERYAI/USDT

0.000104

‎-1.88%

191.35K

LAZYCAT/USDT

0.00001842

‎-9.66%

161.26K

LEVER/USDT

0.000411

‎-10.84%

225.14K

POL/USDT

0.1618

‎-11.29%

511.73K

SUIAI/USDT

0.01599

‎-11.16%

165.88K

AIST/USDT

0.0000069

‎+40.81%

160.82K

DEFAI/USDT

0.0002839

‎-8.30%

324.63K

FLOKI/USDT

0.00004856

‎-7.69%

691.54K

XYRO/USDT

0.0041551

‎-2.49%

192.63K

YE/USDT

0.000290

‎-13.94%

161.04K

4444/USDT

0.000398

‎+9.04%

206.24K

ALGO/USDT

0.1560

‎-11.61%

507.95K

HOOD/USDT

0.0000361

‎-23.35%

160.24K

LLM/USDT

0.00115

‎-12.21%

162.34K

MAJOR/USDT

0.12167

‎-5.49%

167.96K

MUBARAK/USDT

0.037960

‎-8.91%

236.28K

NOTAI/USDT

0.00001292

‎-11.14%

189.45K

STO/USDT

0.0537

‎-18.63%

237.80K

CHEYENNE/USDT

0.000131

‎-14.37%

160.58K

KITEAI/USDT

0.0000001673

‎-14.42%

163.53K

TALENT/USDT

0.00694

‎-17.86%

158.98K

YZY1/USDT

0.005062

‎-17.28%

160.75K

EDGE/USDT

0.05574

‎-15.28%

257.09K

NEIRO/USDT

0.000615

‎-15.05%

169.78K

PELL/USDT

0.0042

‎+13.51%

186.01K

FAFO/USDT

0.00088

‎-7.36%

158.62K

GEMS/USDT

0.0259

‎-2.63%

176.01K

LUCE/USDT

0.02041

‎+26.69%

287.82K

POCHITA/USDT

0.000208

‎-14.75%

160.58K

ELONSOL/USDT

0.000687

‎-8.03%

199.67K

INJ/USDT

6.80

‎-13.81%

485.62K

TRIT/USDT

0.0002628

‎-9.84%

161.89K

B3/USDT

0.003553

‎-11.06%

313.67K

DOWNALD/USDT

0.000076

‎+22.58%

199.80K

SOLVEX/USDT

0.1233

‎-9.67%

194.23K

HOOTERS/USDT

0.000096

‎-30.43%

164.08K

BCCOIN/USDT

0.03577

‎-12.39%

167.60K

CAR/USDT

0.0095

‎-20.83%

160.93K

CRTAI/USDT

0.001479

‎-9.04%

21.19K

DNA/USDT

0.000000000020696

‎-20.12%

163.22K

BRETT/USDT

0.02491

‎-10.49%

429.94K

BUCKAZOIDS/USDT

0.002202

‎-37.35%

210.65K

MNSRY/USDT

0.01843

‎-6.54%

161.25K

AVAX/USDT

15.39

‎-11.04%

1.17M

AVERY/USDT

0.00010

‎-16.66%

232.13K

BABYNEIROBNB/USDT

0.00000000000221

‎0.00%

161.86K

MUPPETS/USDT

0.000244

‎-32.40%

200.83K

DRB/USDT

0.00009428

‎-26.64%

280.26K

NEAR/USDT

2.013

‎-13.90%

973.33K

SCOUT/USDT

0.000102

‎-17.07%

160.82K

ALPHASOL/USDT

0.00037

‎-9.75%

160.81K

FORM/USDT

2.0328

‎+7.54%

839.32K

SHIB/USDT

0.00001082

‎-9.60%

928.74K

JHH/USDT

0.0000001040

‎-26.03%

162.03K

MUBARAKAH/USDT

0.00090

‎-18.91%

252.24K

SONIC/USDT

0.16906

‎-20.56%

556.53K

SSE/USDT

0.00688

‎-7.89%

161.25K

WIF/USDT

0.326

‎-10.19%

670.43K

WIZZ/USDT

0.01210

‎-20.49%

172.16K

AIFUN/USDT

0.003027

‎-12.31%

168.43K

BABYBNB/USDT

0.0009418

‎-8.36%

161.50K

ELON/USDT

0.00000010874

‎-9.72%

437.27K

MOCA/USDT

0.06965

‎-7.71%

406.68K

ASSCOIN1/USDT

0.000397

‎-27.15%

161.99K

MEW/USDT

0.002040

‎-19.81%

401.84K

PEP/USDT

0.001142

‎+0.61%

164.61K

TROG/USDT

0.00000309

‎-14.87%

161.06K

BUILD/USDT

0.000106

‎-13.82%

159.82K

PENG/USDT

0.01145

‎-14.61%

167.54K

ARB/USDT

0.2646

‎-10.54%

783.09K

FORM1/USDT

0.0001983

‎-29.80%

170.20K

BONK/USDT

0.00000961

‎-8.90%

587.63K

DUO/USDT

0.000191

‎-10.32%

161.24K

FLOWSOL/USDT

0.000134

‎-4.28%

165.21K

MONKY/USDT

0.000001256

‎-7.78%

168.48K

PT/USDT

0.001126

‎+17.53%

336.65K

VVV/USDT

1.897

‎-17.94%

442.55K

X/USDT

0.00006083

‎-10.29%

286.08K

CATALORIAN/USDT

0.000348

‎-11.22%

160.77K

DYDX/USDT

0.5237

‎-10.03%

432.01K

K/USDT

2.220

‎-13.58%

184.12K

SEEK/USDT

0.000132

‎-19.51%

160.70K

COLLAT/USDT

0.00834

‎-22.34%

160.82K

MEDX/USDT

0.000002490

‎-12.60%

192.46K

RFC/USDT

0.025056

‎+49.84%

207.15K

S/USDT

0.3928

‎-15.85%

2.76M

WLD/USDT

0.619

‎-11.57%

741.29K

CATDOG/USDT

0.000002597

‎-13.97%

161.91K

GROK3/USDT

0.000129

‎+0.78%

160.24K

TLM/USDT

0.00409

‎-7.46%

218.39K

ACT/USDT

0.0542

‎+2.65%

596.86K

MOVE/USDT

0.3004

‎-15.06%

469.73K

NEIROETH/USDT

0.02073

‎-1.28%

211.15K

STAR10/USDT

0.00498

‎-11.70%

206.84K

MARS/USDT

0.00000264

‎-15.11%

161.08K

PIXFI/USDT

0.000638

‎+55.60%

237.69K

BILLY/USDT

0.001695

‎-15.33%

178.96K

MOODENG/USDT

0.02205

‎-10.07%

377.79K

CHILLGUY/USDT

0.01936

‎-7.45%

402.39K

EPAY/USDT

0.000181

‎-14.21%

167.42K

HIBER/USDT

0.001087

‎-22.57%

161.23K

JELLYJELLY/USDT

0.010980

‎+2.87%

210.94K

PEIPEI/USDT

0.00000002918

‎-9.43%

176.30K

PUSS/USDT

0.012917

‎-6.70%

195.95K

NUMI/USDT

0.0663

‎-1.48%

470.36K

OMNI/USDT

1.86

‎-11.42%

229.09K

PENGU/USDT

0.004034

‎-10.21%

550.01K

SWCH/USDT

0.1722

‎-8.40%

185.60K

TNSR/USDT

0.1138

‎-7.17%

235.09K

HBAR/USDT

0.13575

‎-12.17%

1.83M

MYRO/USDT

0.01307

‎-5.42%

362.89K

ADA/USDT

0.5393

‎-14.02%

2.40M

CHIP/USDT

0.000000155

‎+1.97%

179.20K

GX/USDT

0.00513

‎-3.57%

160.37K

HOUSE/USDT

0.004010

‎-34.79%

208.26K

BMT/USDT

0.07991

‎-13.01%

939.48K

BUBB/USDT

0.001377

‎-22.72%

210.85K

DOT/USDT

3.396

‎-12.72%

883.75K

EXPERT/USDT

0.000941

‎-5.52%

146.16K

MOBY/USDT

0.00664

‎-14.65%

160.85K

EYE/USDT

0.000056

‎-11.11%

161.00K

FIL/USDT

2.274

‎-12.47%

747.43K

CHEEMS/USDT

0.0000015290

‎+1.02%

178.03K

CTD/USDT

0.001922

‎+1.37%

200.77K

HANA/USDT

0.0000106

‎-16.53%

161.17K

LINK/USDT

10.68

‎-13.38%

1.50M

PESTO/USDT

0.000348

‎-17.92%

161.03K

PIXEL/USDT

0.01997

‎-11.36%

428.97K

FLOYDAI/USDT

0.00281

‎-1.05%

160.68K

ORDI/USDT

6.13

‎-7.26%

420.85K

PWEASE/USDT

0.002864

‎-26.65%

161.27K

DOPE/USDT

0.000001712

‎-18.93%

169.00K

PIPPIN/USDT

0.010576

‎-5.16%

203.62K

RED/USDT

0.3537

‎-7.26%

485.67K

COAI/USDT

0.000004573

‎-14.60%

161.50K

GRIFFAIN/USDT

0.02865

‎+2.43%

202.66K

DOGEAI/USDT

0.00753

‎-24.39%

160.70K

KILO/USDT

0.0413

‎-22.36%

887.01K

PARTI/USDT

0.1652

‎+0.73%

878.02K

PKIN/USDT

0.00164

‎-23.00%

436.26K

MAIAR/USDT

0.000784

‎-9.46%

161.30K

MIDLE/USDT

0.00080

‎-3.61%

180.86K

REEF/USDT

0.0002611

‎-11.79%

168.31K

TIA/USDT

2.352

‎-6.92%

944.25K

GOAT/USDT

0.0401

‎-6.08%

246.69K

ME/USDT

0.772

‎-12.66%

324.84K

BAKE/USDT

0.1023

‎-9.14%

241.57K

TREAT/USDT

0.003390

‎-17.55%

164.70K

TRUST/USDT

0.000693

‎-15.07%

162.25K

USUAL/USDT

0.1239

‎+4.11%

1.18M

AIOS/USDT

0.00105

‎-16.00%

160.37K

BUTTHOLE/USDT

0.00652

‎-15.65%

161.71K

PINEYE/USDT

0.0001162

‎-13.98%

169.53K

SBR1/USDT

0.0617

‎-6.65%

161.20K

VET/USDT

0.01893

‎-10.87%

496.16K

BCH/USDT

259.0

‎-12.26%

403.94K

NVG8/USDT

0.00537

‎-12.82%

162.33K

PYTHON/USDT

0.000008

‎-20.00%

176.12K

BARRON/USDT

0.000071

‎-13.41%

160.96K

COCORO/USDT

0.00474

‎-21.78%

200.25K

AAVE/USDT

122.08

‎-15.25%

1.09M

FROGE/USDT

0.00000000135

‎-18.18%

160.61K

STARS/USDT

0.000052

‎-11.86%

161.48K

ARKM/USDT

0.414

‎-10.38%

368.55K

TTG/USDT

0.002055

‎-19.56%

161.15K

USA/USDT

0.000000690

‎-5.73%

161.04K

WOJAK/USDT

0.0001852

‎-12.64%

183.72K

BEER/USDT

0.000003057

‎-9.71%

166.15K

EPIC/USDT

1.340

‎+3.55%

443.90K

GOATS/USDT

0.0001973

‎-11.52%

170.05K

PVS/USDT

0.001753

‎-10.51%

161.13K

CAW/USDT

0.000000039898

‎-14.72%

205.48K

FIGHT/USDT

0.00075

‎0.00%

190.71K

FROC/USDT

0.0000104

‎-22.38%

198.77K

ETF/USDT

0.000050

‎-31.50%

163.05K

POPCAT/USDT

0.1371

‎-8.84%

408.90K

SWELL/USDT

0.00746

‎-10.97%

399.24K

PONKE/USDT

0.0711

‎-9.77%

325.97K

AIL/USDT

0.0066

‎+1.53%

171.54K

BUZZ/USDT

0.01327

‎+17.43%

235.81K

BNBAI/USDT

0.000288

‎-7.09%

163.98K

CLOUDY/USDT

0.00093

‎-21.18%

161.26K

COCOROETH/USDT

0.00001691

‎-8.84%

200.85K

APT/USDT

4.194

‎-9.68%

748.66K

RIZZMAS/USDT

0.0000016895

‎-12.56%

163.40K

BIGBALLS/USDT

0.00019

‎-20.83%

200.11K

FET/USDT

0.364

‎-10.56%

514.24K

EIGEN/USDT

0.716

‎-7.61%

388.76K

PGC/USDT

0.000139

‎-13.12%

188.28K

PYTH/USDT

0.1113

‎-10.96%

327.23K

TAPS/USDT

0.0028

‎-15.15%

160.13K

WEPE/USDT

0.0000211

‎-18.53%

199.54K

ZAILGO/USDT

0.00040

‎-13.04%

161.43K

CITADAIL/USDT

0.00066

‎-5.71%

161.70K

EPX/USDT

0.00001324

‎-4.81%

166.16K

GIGA/USDT

0.01234

‎-8.99%

191.92K

GINNAN/USDT

0.00000005020

‎-21.98%

199.03K

LUXUN/USDT

0.000072

‎-28.00%

198.92K

BABYDEER/USDT

0.000704

‎+0.28%

161.91K

BUTTCOIN/USDT

0.00781

‎-13.31%

167.52K

CROS/USDT

0.00113

‎-27.09%

164.50K

ILV/USDT

10.42

‎-9.86%

255.39K

PVP/USDT

0.000202

‎-5.16%

160.86K

STARGATE/USDT

0.000065

‎-15.58%

161.77K

FAT/USDT

0.014479

‎-19.61%

160.12K

KEY/USDT

0.0004253

‎-12.61%

163.83K

PAXG/USDT

3,048.0

‎-0.66%

970.02K

PEOPLE/USDT

0.01155

‎-4.38%

343.01K

HARD/USDT

0.1535

‎-3.51%

226.01K

LUIGI/USDT

0.00183

‎-10.73%

161.73K

ANDYBSC/USDT

0.0000000105

‎-13.22%

186.11K

MOODENGETH/USDT

0.00002515

‎-16.74%

210.48K

RENDER/USDT

2.678

‎-10.55%

691.49K

CATTON/USDT

0.0000002188

‎-23.86%

169.71K

TRUMPCOIN/USDT

0.000909

‎-14.48%

163.23K

BIO/USDT

0.0539

‎-10.16%

344.01K

HAPPY/USDT

0.000401

‎-15.93%

196.78K

BARRONMEME/USDT

0.00051

‎-13.55%

160.69K

BEANS/USDT

0.000000153

‎-13.55%

161.95K

ICE/USDT

0.002988

‎-4.35%

201.98K

JOE/USDT

0.1328

‎-12.97%

227.12K

SOON/USDT

0.00003820

‎-9.28%

166.13K

VATAN/USDT

0.06358

‎-6.04%

174.03K

ANTY/USDT

0.002757

‎-5.12%

160.11K

GREED3/USDT

0.000805

‎-8.41%

160.72K

ACH/USDT

0.01817

‎-12.00%

321.99K

PIN/USDT

0.6067

‎-14.01%

208.56K

SHIRO/USDT

0.000000009

‎-10.00%

140.09K

TAI/USDT

0.03367

‎-9.14%

428.91K

TUT/USDT

0.025074

‎+0.73%

218.18K

BDG/USDT

0.0021015

‎-5.93%

260.38K

DOP/USDT

0.0002961

‎-1.46%

222.60K

XPR/USDT

0.002994

‎-7.93%

235.07K

AUCTION/USDT

12.32

‎-16.13%

580.02K

CRV/USDT

0.4282

‎-7.21%

793.73K

APPLE/USDT

0.00022

‎-21.42%

160.24K

KOKO/USDT

0.000000329

‎-14.09%

161.92K

BTT/USDT

0.0000005579

‎-11.36%

164.77K

LESTER/USDT

0.00052

‎-24.63%

160.80K

MLC/USDT

0.2322

‎-2.68%

163.96K

MXYZ/USDT

0.000362

‎-4.23%

162.47K

APU/USDT

0.0001148

‎-21.53%

224.11K

GROKCOIN/USDT

0.00030

‎-16.66%

158.93K

KNIGHT/USDT

0.000391

‎+0.25%

164.65K

LINGO/USDT

0.0504

‎-16.96%

168.02K

PUBLIC/USDT

0.000000822

‎-24.93%

199.04K

STUPID/USDT

0.000421

‎-17.61%

161.25K

WOLF/USDT

0.00002252

‎-7.78%

213.27K

CFX/USDT

0.0668

‎-16.08%

394.76K

KAITO/USDT

0.8184

‎-7.22%

459.22K

ROSSFUND/USDT

0.000127

‎-18.06%

161.00K

CHZ/USDT

0.03787

‎-6.44%

310.06K

LUX/USDT

0.00134

‎-22.54%

160.20K

NC/USDT

0.03331

‎-14.85%

509.99K

MUSKIT/USDT

0.00125

‎-11.97%

160.18K

PUFFER/USDT

0.1432

‎-13.47%

398.55K

TOMI/USDT

0.002737

‎-3.08%

448.28K

HIGH/USDT

0.364

‎-11.43%

252.62K

MAGA/USDT

0.00000858

‎-14.62%

174.29K

AIAGENT/USDT

0.001441

‎-8.68%

162.61K

WOLFSOL/USDT

0.000344433

‎-13.53%

161.02K

DIN/USDT

0.1048

‎+1.64%

292.24K

TURBO/USDT

0.001498

‎-9.97%

310.47K

BERA/USDT

4.194

‎-23.38%

1.69M

KM/USDT

0.000688

‎-7.27%

160.90K

REZ/USDT

0.01477

‎-12.55%

341.87K

BOTIFY/USDT

0.004921

‎-31.25%

277.80K

BROCCOLI/USDT

0.02669

‎-17.97%

229.22K

DUKO/USDT

0.0002088

‎-10.76%

181.54K

CAPTAINBNB/USDT

0.00343

‎-10.90%

250.57K

KAWZ/USDT

1.6409

‎-12.96%

161.78K

VANKEDISI/USDT

0.01426

‎-22.20%

160.46K

W/USDT

0.0723

‎-8.82%

327.51K

BNBCARD/USDT

0.000980

‎-11.07%

200.97K

OCB/USDT

0.000010

‎-9.09%

142.12K

ONDO/USDT

0.6976

‎-10.78%

828.52K

ROUTINE/USDT

0.00032

‎-52.23%

202.63K

GROK/USDT

0.001808

‎-0.05%

193.43K

JUSTCUZ/USDT

0.000312

‎-36.19%

200.32K

CAKE/USDT

1.604

‎-4.86%

566.80K

TAT/USDT

0.000897

‎-11.71%

210.56K

WILDNOUT/USDT

0.000063

‎-20.25%

198.73K

EZ/USDT

0.000380

‎-4.76%

161.77K

ICP/USDT

4.454

‎-9.58%

433.60K

SHRUB/USDT

0.000122

‎-12.23%

161.82K

JASMY/USDT

0.00885

‎-11.50%

329.21K

MLN/USDT

8.80

‎-13.72%

346.47K

SCC/USDT

0.00000100

‎-0.99%

163.29K

WHITE/USDT

0.0005430

‎-14.39%

203.85K

BANANA/USDT

14.80

‎-4.82%

343.91K

ELON4AFD/USDT

0.0151

‎-10.11%

160.60K

GFM/USDT

0.00716

‎-24.63%

161.05K

OP/USDT

0.583

‎-9.04%

577.79K

XAI/USDT

0.0420

‎-8.49%

282.20K

BERT/USDT

0.00636

‎-14.51%

171.11K

FIDA/USDT

0.0658

‎-11.67%

255.38K

PEPECOIN/USDT

0.4386

‎-10.45%

175.49K

CENTS/USDT

0.000193

‎-13.83%

160.78K

MEMESAI/USDT

0.00168

‎-7.18%

161.05K

MYSTERY/USDT

0.00000000407

‎-13.77%

167.05K

NEIROCTO/USDT

0.00015266

‎-14.60%

663.06K

WORM/USDT

0.000094

‎-16.81%

160.99K

FARTCOIN/USDT

0.46444

‎+0.85%

507.19K

KIP/USDT

0.001059

‎+1.14%

212.54K

SWARMS/USDT

0.02049

‎-10.09%

241.79K

VOXEL/USDT

0.0328

‎-1.50%

226.23K

GAMESTOP/USDT

0.0000465

‎-16.66%

162.85K

SLOP/USDT

0.000081

‎-10.98%

160.85K

ROSS/USDT

0.000053

‎-14.51%

161.70K

SERAPH/USDT

0.18179

‎+1.55%

248.30K

SIGMA/USDT

0.01005

‎-14.46%

161.55K

VGX/USDT

0.005717

‎+0.61%

241.36K

EOS/USDT

0.7163

‎-6.76%

1.07M

FISH2/USDT

0.000278

‎-43.49%

198.36K

SAFEMOONSOL/USDT

0.00043

‎-14.00%

160.39K

SZN/USDT

0.001051

‎-2.14%

170.00K

ALICE/USDT

0.353

‎-9.48%

220.19K

MURAD/USDT

0.0002807

‎-12.74%

160.86K

BNBXBT/USDT

0.00145

‎-1.36%

199.15K

DIGI/USDT

0.0000000618

‎-15.34%

165.99K

SATO/USDT

0.000117

‎-16.42%

161.06K

SOSO/USDT

0.4455

‎-15.78%

220.72K

AINTI/USDT

0.01656

‎-13.97%

198.04K

BNKR/USDT

0.0001103

‎-27.86%

217.24K

BROCCOLI1/USDT

0.00014

‎-17.64%

161.23K

J/USDT

0.1890

‎-4.44%

172.16K

SLP/USDT

0.001311

‎-9.08%

250.62K

UUU/USDT

0.001522

‎-30.02%

198.94K

BAOBAO/USDT

0.0000002405

‎-28.93%

160.72K

DOGEGOVSOL/USDT

0.0793

‎-17.39%

161.43K

DUSK/USDT

0.0601

‎-9.07%

202.65K

ISLAND/USDT

0.01271

‎-19.70%

162.10K

LIBRA/USDT

0.05472

‎-7.12%

214.69K

NEI/USDT

0.002988

‎-23.65%

161.31K

BROWNIE/USDT

0.0002193

‎-9.15%

198.39K

STONKS/USDT

0.02874

‎-9.73%

160.51K

WIN/USDT

0.00004248

‎-12.78%

274.00K

FULLSEND/USDT

0.00178

‎-26.14%

160.86K

XOXO/USDT

0.00836

‎-8.03%

229.66K

FLUID/USDT

3.3122

‎-13.06%

199.57K

SAROS/USDT

0.152781

‎+0.36%

443.11K

SPORE/USDT

0.00123

‎-8.88%

160.38K

HOT/USDT

0.000853

‎-8.86%

248.19K

OMG/USDT

0.1779

‎-9.55%

173.89K

SUT/USDT

4.315

‎+1.07%

180.01K

MORPHO/USDT

0.9117

‎-13.52%

463.07K

TITCOIN/USDT

0.02250

‎-4.45%

161.79K

MINI/USDT

0.00294

‎-18.33%

161.69K

TOLY/USDT

11.54

‎-6.17%

163.14K

TRUMPIUS/USDT

0.0072

‎-4.00%

161.27K

AICMP/USDT

0.000161

‎-13.44%

160.51K

SAN/USDT

0.00176

‎-28.45%

160.82K

SORA/USDT

0.000102

‎-8.10%

161.23K

AVAXAI/USDT

0.000954

‎-9.14%

161.22K

HENAI/USDT

0.00653

‎-16.49%

161.11K

NEUR/USDT

0.00215

‎-10.78%

160.56K

REALIS/USDT

0.00143

‎-20.55%

160.95K

SKL/USDT

0.01738

‎-10.08%

291.91K

SWASTICOIN/USDT

0.003504

‎+33.53%

160.26K

THE/USDT

0.2130

‎-9.66%

394.14K

PRAWN/USDT

0.000100

‎-6.54%

160.74K

REACT/USDT

0.06392

‎-9.70%

262.57K

BIGPUMP/USDT

0.0000003138

‎-9.12%

162.16K

SLING/USDT

0.00933

‎-17.86%

222.77K

SYRUP/USDT

0.09152

‎-14.32%

180.81K

DEEPSEEK/USDT

0.001872

‎-9.43%

167.12K

VINU/USDT

0.000000009263

‎-8.97%

517.22K

FOUR1/USDT

0.000345

‎-11.31%

165.88K

AERGO/USDT

0.10615

‎+32.68%

23.83K

AGENT/USDT

0.004946

‎-16.63%

281.66K

AIS/USDT

0.000023

‎-4.16%

140.11K

ALE/USDT

0.5384

‎+0.03%

13.64K

BAND/USDT

0.579

‎-9.67%

229.65K

BONE/USDT

0.2327

‎-14.41%

420.54K

BURGER/USDT

0.0089

‎-12.74%

200.06K

CAT/USDT

0.00000466

‎-7.53%

435.37K

CATS/USDT

0.000006104

‎-9.79%

165.43K

CELO/USDT

0.2628

‎-11.21%

271.41K

CTSI/USDT

0.0467

‎-5.84%

196.31K

DEAI/USDT

0.04263

‎-8.44%

168.70K

DODO/USDT

0.0466

‎-11.57%

203.43K

DOGEGOV/USDT

0.008751

‎-10.33%

182.60K

FIVESS/USDT

0.04040

‎-7.61%

148.30K

FWOG/USDT

0.02633

‎-10.95%

241.22K

MBOX/USDT

0.0433

‎-11.08%

232.70K

PIKA/USDT

0.000738

‎-2.12%

161.67K

PNUT/USDT

0.1331

‎-3.34%

504.99K

SPX/USDT

0.4717

‎+6.86%

300.91K

SUN/USDT

0.01512

‎-8.14%

216.33K

SUNCAT/USDT

0.001443

‎-10.98%

162.35K

TOSHI/USDT

0.00021824

‎-14.92%

442.46K

USBT/USDT

0.0001413

‎-8.30%

164.21K

VIRTUAL/USDT

0.4479

‎-12.79%

452.43K

IOTX/USDT

0.01709

‎-7.37%

322.63K

HOOK/USDT

0.0960

‎-8.74%

216.33K

SHITCOIN/USDT

0.000080

‎-30.43%

160.56K

BROCCOLI3/USDT

0.01339

‎+3.63%

218.59K

CORN/USDT

0.0515

‎-8.19%

259.39K

RIZO/USDT

0.00000678

‎-20.14%

160.74K

TTC/USDT

0.0000000595

‎-3.25%

163.48K

VELODROME/USDT

0.0378

‎-18.18%

239.94K

MACK/USDT

0.000039

‎-15.21%

161.41K

TALK/USDT

0.66749

‎-30.97%

193.00K

ZEREBRO/USDT

0.02078

‎-7.56%

433.39K

AIPUMP/USDT

0.001091

‎-16.01%

168.16K

PERRY/USDT

0.000881

‎-14.46%

198.03K

RSR/USDT

0.006067

‎-12.14%

417.50K

SHY/USDT

0.00425

‎-35.60%

161.51K

SYNTH/USDT

0.001656

‎-18.30%

213.85K

COTI/USDT

0.05285

‎-12.70%

306.36K

HEI/USDT

0.3064

‎-0.68%

475.59K

PEANUT/USDT

0.000181

‎-13.80%

160.76K

AUDIO/USDT

0.0591

‎-13.08%

218.11K

COW/USDT

0.2100

‎-12.02%

215.33K

FLORK/USDT

0.000678

‎-9.47%

160.33K

AXL/USDT

0.2819

‎-14.52%

298.99K

BEENZ/USDT

0.000162

‎-14.28%

161.65K

MANA/USDT

0.2032

‎-14.08%

289.46K

1DOLLAR/USDT

0.0055294

‎-13.05%

171.69K

DF/USDT

0.04977

‎-0.16%

295.91K

PRIME/USDT

2.989

‎-8.78%

430.31K

DOODI/USDT

0.001793

‎-19.34%

199.19K

PUMPIT/USDT

0.00289

‎-5.86%

161.08K

TIBBIR/USDT

0.01390

‎-24.94%

226.27K

OIIAOIIA/USDT

0.00536

‎-30.65%

169.53K

ORCA/USDT

1.881

‎-6.97%

307.52K

TRB/USDT

20.78

‎-9.17%

309.08K

SATS/USDT

0.00000004100

‎-13.02%

442.52K

LEXICON/USDT

0.000089

‎-16.82%

160.68K

TRENCHAI/USDT

0.000302

‎-29.43%

161.52K

RECT/USDT

0.00800

‎-19.02%

183.44K

SUSHI/USDT

0.476

‎-10.35%

271.57K

TEVA/USDT

0.00605

‎-15.38%

207.37K

UBC/USDT

0.00086

‎-12.24%

160.58K

BABYBONK/USDT

0.00000000000352

‎-9.04%

163.20K

TTAI/USDT

0.000783

‎-24.56%

176.19K

ID/USDT

0.1602

‎-9.79%

241.78K

NUIT/USDT

0.00093

‎-21.84%

160.43K

PROS/USDT

0.2547

‎-16.62%

333.98K

BICITY/USDT

0.000624

‎-1.26%

200.89K

ELX/USDT

0.1175

‎-18.11%

906.74K

MAI/USDT

0.001886

‎+3.39%

162.09K

MEMDEX/USDT

0.00384

‎-7.46%

161.53K

A47/USDT

0.009065

‎-50.33%

160.89K

ALON/USDT

0.00390

‎-9.93%

161.04K

BIOS/USDT

0.00035

‎-7.89%

161.70K

CALICOIN/USDT

0.000125

‎-11.97%

160.06K

PLUME/USDT

0.13794

‎-17.92%

286.40K

CATG/USDT

0.000088

‎-14.56%

160.03K

MLG/USDT

0.00320

‎-12.08%

161.18K

VERT/USDT

0.00067

‎-2.89%

177.39K

ZK/USDT

0.0498

‎-13.39%

359.18K

DUCK/USDT

0.00308

‎+8.07%

429.58K

SNAKEAI/USDT

0.0001273

‎+4.77%

228.74K

ATH/USDT

0.02591

‎-11.44%

414.46K

AVA/USDT

0.4580

‎-9.78%

258.54K

SHELL/USDT

0.13903

‎-8.73%

432.42K

ANDY/USDT

0.0003234

‎-4.74%

162.23K

DMCK/USDT

0.0000531

‎-12.52%

162.34K

BLUR/USDT

0.0859

‎-11.53%

242.12K

DOGEN/USDT

0.000497

‎-7.10%

160.55K

GYAT/USDT

0.00136

‎-8.72%

160.61K

MIAO/USDT

0.003847

‎-7.45%

170.34K

AXS/USDT

2.327

‎-11.65%

333.29K

MVRS/USDT

0.000103

‎-11.20%

160.83K

CWH/USDT

0.000051

‎-13.55%

161.18K

LDO/USDT

0.663

‎-15.75%

507.51K

UFD/USDT

0.01561

‎-17.58%

161.34K

UNI/USDT

4.876

‎-13.34%

675.23K

MOG/USDT

0.0000002955

‎-8.51%

443.65K

REKTCOIN/USDT

0.00000003784

‎-9.81%

174.00K

BOB/USDT

0.000004035

‎-8.39%

161.67K

FARTBOY/USDT

0.0207

‎-12.28%

160.96K

GME/USDT

0.001744

‎-13.83%

188.16K

AKUMA/USDT

0.000005177

‎-26.71%

165.47K

ARC/USDT

0.03380

‎-2.42%

160.28K

D/USDT

0.03862

‎-5.34%

229.25K

FLOCK/USDT

0.03980

‎-2.37%

413.70K

MATES/USDT

0.000192

‎-13.12%

193.29K

RIO/USDT

0.1450

‎-17.37%

252.22K

XSPA/USDT

0.01086

‎-27.98%

162.10K

BPT/USDT

0.00049

‎-3.92%

161.45K

MICHI/USDT

0.01482

‎-14.43%

189.19K

ROOMCON/USDT

0.000888

‎-5.63%

198.67K

TMC/USDT

0.00024

‎0.00%

160.45K

FRED/USDT

0.002936

‎-5.29%

163.66K

SENTAI/USDT

0.00053

‎-26.38%

162.16K

HINT/USDT

0.002082

‎-11.70%

213.35K

UBXS/USDT

0.0126

‎-1.56%

153.59K

VRA/USDT

0.001036

‎-4.07%

347.89K

LUNAI/USDT

0.00571

‎-14.52%

161.45K

TOKEN/USDT

0.01142

‎-14.19%

321.54K

ENA/USDT

0.2726

‎-6.77%

1.07M

FUN/USDT

0.007359

‎-8.39%

642.21K

BAKKT/USDT

0.0001144

‎-18.86%

161.01K

FAI/USDT

0.01256

‎-19.17%

164.25K

MOSS/USDT

0.00063

‎-13.69%

160.05K

ORDS/USDT

0.000573

‎-4.81%

161.84K

AITECH/USDT

0.02094

‎-5.46%

189.65K

CHATTY/USDT

0.000236

‎+10.79%

162.07K

ZETA/USDT

0.2034

‎-10.43%

237.02K

CGPT/USDT

0.05796

‎-8.00%

403.28K

IMT/USDT

0.00444

‎-11.02%

183.12K

LAI/USDT

0.002014

‎-6.15%

222.90K

MUBI/USDT

0.003295

‎-11.80%

173.57K

WEN/USDT

0.00001822

‎-7.79%

308.78K

DRIP/USDT

0.000396

‎-28.77%

161.14K

VANRY/USDT

0.0214

‎-9.70%

285.99K

AEVO/USDT

0.0819

‎-11.84%

341.65K

MAG/USDT

0.01200

‎-18.03%

161.77K

BOME/USDT

0.000972

‎-9.74%

447.61K

BR/USDT

0.08321

‎-5.18%

202.07K

APE/USDT

0.3770

‎-11.29%

436.88K

ATOM/USDT

4.167

‎-12.14%

594.25K

GALA/USDT

0.01267

‎-10.90%

536.19K

MSTR/USDT

0.1193

‎-25.25%

164.55K

SLAP/USDT

0.00039

‎-23.52%

160.75K

CLAY/USDT

0.000039

‎-9.30%

158.16K

HQ/USDT

0.00147

‎-16.00%

160.99K

JUP/USDT

0.3261

‎-11.36%

551.35K

ASSCOIN/USDT

0.000502

‎-15.77%

161.10K

DIAM/USDT

0.00995

‎-9.13%

167.32K

PORTAL/USDT

0.0656

‎-7.21%

247.73K

SNAI/USDT

0.01165

‎-7.24%

161.66K

WHISP/USDT

0.00062

‎-18.42%

160.76K

ANIME/USDT

0.01290

‎-16.17%

539.89K

RAI/USDT

0.7231

‎-13.30%

179.84K

STRK/USDT

0.1190

‎-9.71%

420.39K

FLOWER/USDT

0.00022

‎-24.13%

161.25K

RETARDIO/USDT

0.0120

‎-9.09%

160.07K

BITBOARD/USDT

0.0001203

‎-5.94%

187.09K

LGCT/USDT

1.8986

‎-0.15%

211.09K

REN/USDT

0.00938

‎-3.59%

170.65K

DESCI/USDT

0.000857

‎-5.30%

162.80K

GRPH/USDT

0.00098

‎-19.67%

160.48K

PERP/USDT

0.1982

‎-11.98%

231.42K

BOBBSC/USDT

0.00000000330

‎-8.07%

170.65K

FUEL/USDT

0.00817

‎-5.22%

522.79K

MONA/USDT

0.000089

‎-29.36%

161.39K

RDNT/USDT

0.01699

‎-11.18%

231.54K

BAN/USDT

0.04886

‎-11.42%

355.42K

OL/USDT

0.03175

‎-9.33%

167.41K

YFI/USDT

4,171.9

‎-11.60%

182.15K

BADAI/USDT

0.00810

‎-14.91%

176.17K

OGPU/USDT

0.321

‎-14.85%

177.15K

YNE/USDT

0.00968

‎-12.15%

159.80K

OBT/USDT

0.01001

‎-14.73%

567.12K

SCR/USDT

0.234

‎-9.30%

234.80K

WAXP/USDT

0.01770

‎-10.28%

217.03K

ANGLERFISH/USDT

0.000330

‎-15.60%

160.06K

BAL/USDT

1.017

‎-15.32%

208.53K

SEN/USDT

0.0246

‎-3.52%

165.51K

AUTOS/USDT

0.00906

‎-24.81%

165.60K

STARDOGE/USDT

0.000057138

‎-0.92%

184.79K

BEL/USDT

0.5632

‎-10.38%

249.42K

SMB/USDT

0.0694

‎+5.15%

178.97K

LVVA/USDT

0.004227

‎-14.08%

222.75K

QUANT/USDT

0.000881

‎-10.92%

161.38K

WOO/USDT

0.0576

‎-9.00%

199.17K

TWT/USDT

0.7169

‎-7.67%

239.59K

BROCCOLI2/USDT

0.0076

‎-14.60%

202.20K

HAT/USDT

0.00213

‎-17.44%

161.50K

HARRYBOLZ/USDT

0.0000997

‎-5.94%

160.87K

ONDOAI/USDT

0.001278

‎-9.55%

162.83K

SUPER/USDT

0.3968

‎-10.87%

281.67K

BID/USDT

0.03486

‎-12.85%

207.23K

METIS/USDT

12.64

‎-10.29%

252.21K

MANASOL/USDT

0.000297

‎-13.66%

161.45K

WHY/USDT

0.00000005918

‎+1.43%

183.54K

ANKR/USDT

0.01439

‎-11.17%

241.81K

PUMPAI/USDT

0.000264

‎-20.72%

217.92K

GMT/USDT

0.0388

‎-11.81%

809.29K

SWARM/USDT

0.000245

‎-13.12%

160.66K

TRISIG/USDT

0.00221

‎-2.21%

160.63K

TAOCAT/USDT

0.002170

‎-10.33%

377.59K

DSYNC/USDT

0.1101

‎-14.31%

221.59K

NFT/USDT

0.0000004055

‎-6.13%

178.56K

DOGINME/USDT

0.0003877

‎-27.09%

206.31K

MUSTARD/USDT

0.000083

‎-1.19%

162.49K

AIOZ/USDT

0.1837

‎-13.67%

392.59K

AGON/USDT

0.007726

‎-21.32%

199.51K

FTT/USDT

0.8614

‎-15.86%

260.26K

QUQ/USDT

0.000543

‎-18.09%

198.67K

ANON/USDT

2.74

‎-23.03%

165.50K

BARSIK/USDT

0.002080

‎-14.19%

172.28K

SPICE/USDT

0.000176

‎-2.76%

161.71K

XAUT/USDT

3,033.8

‎-0.50%

232.58K

BANANAS31/USDT

0.005611

‎-6.45%

448.21K

HNT/USDT

2.359

‎-12.75%

421.04K

MA/USDT

0.001762

‎-2.65%

164.69K

PAIN/USDT

1.105

‎-16.60%

207.23K

IOTA/USDT

0.1394

‎-11.60%

310.23K

API3/USDT

0.719

‎-8.64%

296.02K

MAVIA/USDT

0.2552

‎-24.07%

471.88K

VIB/USDT

0.02026

‎-9.63%

254.31K

GMX/USDT

10.96

‎+0.27%

319.47K

SBR/USDT

0.000235

‎-22.44%

161.04K

SKY/USDT

0.0459

‎-15.93%

372.94K

ZRX/USDT

0.2057

‎-10.21%

216.14K

HOLO/USDT

0.00016

‎-15.78%

158.69K

AIXBT/USDT

0.07223

‎-3.22%

434.84K

DHN/USDT

15.197

‎-7.20%

248.22K

SPELL/USDT

0.0004699

‎-10.17%

239.77K

CRO/USDT

0.07892

‎-10.97%

432.33K

PATRIOT/USDT

0.000289

‎-25.70%

163.73K

FROKAI/USDT

0.0050

‎-5.66%

161.21K

UXLINK/USDT

0.4778

‎+6.01%

412.30K

C98/USDT

0.0480

‎-10.28%

267.53K

FXS/USDT

1.584

‎-10.30%

197.17K

XTER/USDT

0.26345

‎-6.16%

516.97K

RWA/USDT

0.01123

‎-11.78%

167.78K

AKITA/USDT

0.00028

‎-15.15%

160.89K

ALCH/USDT

0.06559

‎-1.54%

490.52K

AIMONICA/USDT

0.00210

‎-9.48%

160.30K

AIX9/USDT

0.001247

‎-1.96%

171.00K

MICRO/USDT

0.003690

‎-25.64%

370.56K

UMA/USDT

0.954

‎-9.48%

221.19K

AVL/USDT

0.2191

‎-15.37%

409.57K

CHR/USDT

0.0747

‎-9.45%

222.64K

PYTHIA/USDT

0.010385

‎-9.86%

160.59K

ETF500/USDT

0.00495

‎+7.14%

161.21K

GMRT/USDT

0.02467

‎-11.45%

248.29K

T3AI/USDT

0.000847

‎-28.64%

161.59K

CHEX/USDT

0.1436

‎-12.75%

256.45K

DOGECAST/USDT

0.00028

‎-22.22%

160.38K

G7/USDT

0.00332

‎-4.32%

162.86K

QBX/USDT

0.00163

‎-11.89%

161.07K

DOGSHIT2/USDT

0.000193

‎-16.08%

160.69K

BIAO/USDT

0.000251

‎-9.05%

161.18K

BIRDDOG/USDT

0.000232

‎-10.76%

161.61K

AMP/USDT

0.003159

‎-10.40%

278.67K

M3M3/USDT

0.002550

‎-21.39%

162.30K

KEYCAT/USDT

0.002217

‎-14.36%

209.89K

SKI/USDT

0.02730

‎-19.56%

164.73K

LINA/USDT

0.000205

‎-8.07%

183.82K

MAXSOL/USDT

0.00296

‎-8.07%

160.97K

BIGTIME/USDT

0.05091

‎-18.37%

453.60K

MEMETOON/USDT

0.000001618

‎+0.12%

161.42K

AERO/USDT

0.2883

‎-18.37%

481.27K

INSN/USDT

0.00002554

‎-27.33%

166.79K

AVAAI/USDT

0.01884

‎-5.84%

178.45K

EGLD/USDT

12.73

‎-8.35%

311.80K

LOU/USDT

0.00072

‎-37.39%

161.20K

MAGIC/USDT

0.0696

‎-8.17%

255.16K

VR/USDT

0.003315

‎-11.29%

356.53K

LRC/USDT

0.0801

‎-11.68%

243.63K

PALU/USDT

0.000253

‎-15.10%

199.19K

ADX/USDT

0.0839

‎-10.26%

251.14K

SPEC/USDT

1.284

‎-13.94%

477.10K

ACE/USDT

0.450

‎-9.63%

231.51K

PHB/USDT

0.355

‎-8.03%

217.71K

SAFE/USDT

0.3976

‎-15.24%

307.86K

MASK/USDT

0.992

‎-14.92%

380.78K

STG/USDT

0.1651

‎-7.71%

217.24K

ROAM/USDT

0.203483

‎-3.72%

575.40K

AWS/USDT

0.00236

‎-15.41%

171.88K

RAY/USDT

1.493

‎-11.96%

402.39K

AIC/USDT

0.12817

‎-14.08%

218.45K

BEAMX/USDT

0.00557

‎-9.28%

302.20K

CYBER/USDT

0.946

‎-11.09%

287.16K

ALT/USDT

0.02386

‎-8.68%

304.81K

BAT/USDT

0.1124

‎-13.47%

228.94K

BLZ/USDT

0.02821

‎-11.70%

178.83K

CEL/USDT

0.06971

‎-11.96%

171.26K

BULLY/USDT

0.00130

‎-10.34%

163.54K

URO/USDT

0.0017

‎-10.52%

342.47K

XTTA/USDT

0.27170

‎-1.62%

350.64K

BOND/USDT

0.2463

‎+3.09%

165.96K

CVX/USDT

1.637

‎-9.90%

232.59K

LAVA/USDT

0.03857

‎-10.21%

163.54K

UNFI/USDT

0.1992

‎-6.69%

176.52K

CATF/USDT

0.000109

‎-29.22%

161.05K

FLOW/USDT

0.318

‎-10.92%

230.01K

ZND/USDT

0.1168

‎-10.83%

179.31K

MEOWCAT/USDT

0.011924

‎+9.48%

177.86K

PHA/USDT

0.0796

‎-12.14%

233.59K

LUM/USDT

0.560

‎-29.38%

200.04K

RATS/USDT

0.00002410

‎-0.20%

438.14K

ESIM/USDT

0.001110

‎-18.50%

161.31K

AFT/USDT

0.02442

‎-17.02%

223.10K

RAD/USDT

0.645

‎-11.76%

262.83K

1INCH/USDT

0.1555

‎-14.04%

242.69K

PIX/USDT

0.00086

‎-40.27%

179.10K

MNT/USDT

0.6723

‎-7.72%

167.90K

VOID/USDT

0.000132

‎-12.00%

160.42K

AGI/USDT

0.04796

‎-13.44%

423.68K

GLS/USDT

0.00094

‎-19.65%

164.01K

ENS/USDT

12.41

‎-15.00%

363.36K

SIREN/USDT

0.03930

‎+0.53%

200.69K

TMAI/USDT

0.000883

‎-4.43%

161.58K

KIT/USDT

0.000810

‎-18.26%

161.17K

SNX/USDT

0.575

‎-12.74%

269.13K

VIVI/USDT

0.01186

‎-0.16%

170.25K

YGG/USDT

0.1491

‎-8.13%

296.31K

SOLV/USDT

0.02338

‎-5.15%

348.91K

MKR/USDT

1,102.5

‎-15.80%

294.57K

MXNA/USDT

0.00275

‎-2.82%

181.43K

LIY/USDT

0.001273

‎-3.41%

161.34K

HAWKTUAH/USDT

0.000074

‎-16.85%

160.78K

FOUR/USDT

0.0003181

‎-11.17%

160.52K

WMTX/USDT

0.1502

‎-19.46%

347.50K

DRV/USDT

0.01421

‎-14.29%

162.83K

TROY/USDT

0.0007082

‎-10.00%

289.82K

ZIG/USDT

0.06237

‎-7.22%

252.39K

AVB/USDT

0.00176

‎-17.37%

160.49K

PROPC/USDT

0.5095

‎-4.69%

166.17K

XCN/USDT

0.00827

‎-12.20%

270.63K

BABYSHARK/USDT

0.00294

‎-17.64%

427.78K

RIZ/USDT

0.0021087

‎-7.31%

234.63K

GAME/USDT

0.01024

‎-16.13%

197.67K

TAG/USDT

0.00005562

‎-18.64%

199.80K

TRU/USDT

0.0271

‎-9.06%

206.59K

VON/USDT

0.000048926

‎-13.68%

276.78K

ZRO/USDT

2.522

‎-6.21%

397.92K

IMX/USDT

0.380

‎-6.17%

284.23K

DNOW/USDT

0.00591

‎-1.66%

161.27K

LPT/USDT

3.668

‎-12.33%

294.61K

FRIC/USDT

0.00199

‎+9.34%

161.62K

HOPPY/USDT

0.000019965

‎-6.17%

164.50K

ELIZA/USDT

0.00031

‎-3.12%

162.56K

NPC/USDT

0.009383

‎-15.99%

188.58K

VVAIFU/USDT

0.002954

‎-12.29%

182.80K

LYP/USDT

0.07286

‎-2.24%

161.63K

BOBO/USDT

0.0000001758

‎-13.82%

163.60K

FARTGIRL/USDT

0.00175

‎-22.90%

161.40K

FAIR3/USDT

0.00118

‎-12.59%

160.39K

RPL/USDT

3.46

‎-8.70%

212.51K

COOKIE/USDT

0.07533

‎-10.74%

366.01K

LAYER/USDT

1.4874

‎-4.16%

883.23K

DADDY/USDT

0.03270

‎-12.63%

197.90K

IQ6900/USDT

0.00156

‎-26.06%

160.55K

OM/USDT

6.0632

‎-1.50%

902.97K

MUMU/USDT

0.00000244

‎+0.82%

167.90K

IO/USDT

0.546

‎-8.69%

336.02K

DEGEN/USDT

0.001976

‎-17.07%

396.45K

ETC/USDT

14.02

‎-9.89%

727.20K

SAND/USDT

0.2274

‎-9.94%

373.79K

ANDYETH/USDT

0.00002934

‎-9.50%

177.51K

BENDOG/USDT

0.001270

‎-29.87%

172.10K

SHOGGOTH/USDT

0.00356

‎+32.34%

160.28K

AICELL/USDT

0.00182

‎+1.11%

158.67K

PENDLE/USDT

2.658

‎-8.24%

687.22K

JTO/USDT

1.505

‎-8.39%

326.18K

AGIXT/USDT

0.00758

‎-13.76%

160.97K

DRIFT/USDT

0.4276

‎-13.10%

428.43K

GPS/USDT

0.0208

‎-4.58%

268.26K

LEGEND/USDT

0.001329

‎-3.20%

164.37K

PSPS/USDT

0.00351

‎-15.82%

161.13K

CATCOIN/USDT

0.0000000000566

‎-13.98%

164.07K

NAKA/USDT

0.3004

‎-7.02%

205.26K

PONZI/USDT

0.000233

‎-21.01%

161.07K

MANEKI/USDT

0.000859

‎-13.31%

184.65K

CEEK/USDT

0.01301

‎-9.08%

166.28K

RSC/USDT

0.2062

‎-16.00%

163.10K

LADYS/USDT

0.00000002824

‎-8.78%

333.72K

RACA/USDT

0.00007848

‎-5.76%

382.23K

AIDOGE/USDT

0.0000000000652

‎-13.64%

169.16K

PAI/USDT

0.0631

‎-21.22%

179.20K

PRCL/USDT

0.0550

‎-14.99%

238.35K

OPUL/USDT

0.02624

‎-5.09%

175.77K

FITFI/USDT

0.001374

‎-6.72%

164.79K

BAD/USDT

0.000000007960

‎-16.36%

185.10K

ZEUS/USDT

0.2501

‎-13.54%

373.87K

SLERF/USDT

0.04662

‎-13.41%

432.70K

MANTA/USDT

0.170

‎-8.60%

270.29K

ETHFI/USDT

0.446

‎-8.23%

357.00K

LUNA/USDT

0.1463

‎-10.95%

275.47K

ZIL/USDT

0.00978

‎-9.69%

247.20K

GRT/USDT

0.0707

‎-11.40%

308.85K

AI/USDT

0.1137

‎-11.58%

251.47K

MEME/USDT

0.001534

‎-7.97%

361.05K

EARNM/USDT

0.00157

‎-9.77%

160.90K

BLADE/USDT

0.023568

‎-1.56%

249.34K

DEGENAI/USDT

0.00207

‎-21.59%

161.57K

122.08‎-15.25%

¥17,865.10

24時間の最高値

147.31

24時間の最安値

114.13

24時間の取引高 (AAVE)

8.56K

24時間の数量 (USDT)

1.09M

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

AAVE

Aaveは、ユーザーが供給者または借り手として参加できる非中央集権型の流動性マーケットプロトコルであり、供給者は市場に流動性を提供して収益を得ることができ、借り手は過剰担保（永続的）または不十分な担保（1ブロックの流動性）の形式で借入を行うことができます。

価格(
USDT
)

数量(
AAVE
)

金額(
USDT
)

666.00

0.040

26.64

600.00

0.050

30.00

450.00

0.050

22.50

449.00

0.150

67.35

417.00

0.030

12.51

401.88

1.610

647.03

386.43

0.090

34.78

372.91

0.020

7.46

350.00

0.040

14.00

347.00

0.190

65.93

324.90

1.000

324.90

311.89

25.600

7,984.384

311.86

26.990

8,417.101

311.83

30.620

9,548.235

311.73

28.180

8,784.551

311.61

21.110

6,578.087

311.53

24.070

7,498.527

311.33

33.900

10,554.087

311.25

29.990

9,334.387

311.12

21.770

6,773.082

311.02

18.220

5,666.784

305.92

30.070

9,199.014

293.37

23.900

7,011.543

283.17

30.320

8,585.714

275.72

27.440

7,565.757

267.00

0.550

146.85

255.30

26.300

6,714.390

245.09

36.190

8,869.807

241.33

49.390

11,919.289

124.61

0.640

79.75

124.33

0.740

92.00

124.25

4.750

590.19

124.22

0.550

68.32

124.17

0.980

121.69

124.13

0.820

101.79

124.05

0.660

81.87

124.02

0.690

85.57

123.92

7.380

914.53

123.87

1.460

180.85

123.85

5.960

738.15

123.80

1.410

174.56

123.68

2.560

316.62

123.65

0.710

87.79

123.64

3.150

389.47

123.63

2.710

335.04

123.58

0.490

60.55

123.57

0.860

106.27

123.56

0.490

60.54

123.55

2.510

310.11

123.54

6.130

757.30

123.52

0.770

95.11

123.51

0.380

46.93

123.48

0.280

34.57

123.44

4.800

592.51

123.42

0.810

99.97

123.41

1.780

219.67

123.38

0.530

65.39

123.36

14.770

1,822.027

123.35

14.260

1,758.971

123.34

13.930

1,718.126

123.33

0.840

103.60

123.28

11.630

1,433.746

123.27

16.130

1,988.345

123.26

17.380

2,142.259

123.24

11.380

1,402.471

123.22

11.070

1,364.045

123.21

10.200

1,256.742

123.20

0.700

86.24

123.19

9.820

1,209.726

123.18

9.190

1,132.024

123.16

12.780

1,573.985

123.15

1.420

174.87

123.14

12.840

1,581.118

123.13

13.030

1,604.384

123.12

0.590

72.64

123.11

8.520

1,048.897

123.10

7.470

919.56

123.09

1.070

131.71

123.08

8.000

984.64

123.06

8.880

1,092.773

123.05

6.080

748.14

123.04

4.380

538.92

123.03

4.800

590.54

123.02

4.180

514.22

123.01

0.680

83.65

123.00

3.110

382.53

122.99

2.440

300.10

122.98

1.030

126.67

122.97

2.860

351.69

122.96

0.550

67.63

122.95

2.700

331.97

122.94

56.130

6,900.622

122.93

1.070

131.54

122.92

2.370

291.32

122.91

61.400

7,546.674

122.89

66.200

8,135.318

122.88

1.000

122.88

122.87

4.450

546.77

122.86

35.280

4,334.501

122.84

52.630

6,465.069

122.83

5.810

713.64

122.82

1.440

176.86

122.81

38.350

4,709.764

122.80

4.780

586.98

122.79

35.140

4,314.841

122.78

0.240

29.47

122.76

30.920

3,795.739

122.75

1.770

217.27

122.74

55.440

6,804.706

122.73

0.840

103.09

122.71

94.370

11,580.143

122.70

0.570

69.94

122.69

72.720

8,922.017

122.68

0.280

34.35

122.67

0.160

19.63

122.66

74.210

9,102.599

122.64

1.120

137.36

122.63

78.490

9,625.229

122.62

0.530

64.99

122.61

56.950

6,982.640

122.59

0.220

26.97

122.58

73.530

9,013.307

122.56

59.090

7,242.070

122.53

57.320

7,023.420

122.51

56.360

6,904.664

122.48

47.040

5,761.459

122.46

45.670

5,592.748

122.43

18.720

2,291.890

122.40

16.660

2,039.184

122.38

17.080

2,090.250

122.35

13.610

1,665.183

122.33

11.250

1,376.213

122.30

6.850

837.75

122.28

25.980

3,176.834

122.26

26.700

3,264.342

122.25

4.160

508.56

122.24

47.550

5,812.512

122.23

27.060

3,307.544

122.22

27.900

3,409.938

122.20

42.570

5,202.054

122.19

10.210

1,247.560

122.18

6.120

747.74

122.17

7.770

949.26

122.15

3.800

464.17

122.14

2.070

252.83

122.13

1.430

174.65

122.12

1.550

189.29

122.11

4.440

542.17

122.10

1.970

240.54

122.08≈¥17,865.10

122.09

1.740

212.44

122.08

5.440

664.12

122.07

24.790

3,026.115

122.05

34.750

4,241.238

122.04

40.240

4,910.890

122.03

29.320

3,577.920

122.02

34.230

4,176.745

122.00

33.850

4,129.700

121.99

21.440

2,615.466

121.97

33.830

4,126.245

121.96

35.360

4,312.506

121.95

27.300

3,329.235

121.94

41.480

5,058.071

121.93

18.290

2,230.100

121.91

33.370

4,068.137

121.89

11.670

1,422.456

121.86

14.170

1,726.756

121.84

16.230

1,977.463

121.81

21.280

2,592.117

121.79

17.900

2,180.041

121.76

16.140

1,965.206

121.74

38.280

4,660.207

121.71

58.550

7,126.120

121.68

58.160

7,076.909

121.66

51.000

6,204.660

121.63

60.210

7,323.342

121.61

58.970

7,171.342

121.60

0.210

25.54

121.59

0.180

21.89

121.58

52.990

6,442.524

121.57

7.310

888.68

121.56

61.210

7,440.688

121.55

9.320

1,132.846

121.54

10.090

1,226.339

121.53

82.040

9,970.321

121.52

8.570

1,041.426

121.51

65.770

7,991.713

121.49

13.560

1,647.404

121.48

93.530

11,362.024

121.47

13.270

1,611.907

121.46

43.850

5,326.021

121.45

0.680

82.59

121.44

13.580

1,649.155

121.43

59.980

7,283.371

121.41

52.830

6,414.090

121.40

10.060

1,221.284

121.39

0.890

108.04

121.38

55.620

6,751.156

121.36

72.680

8,820.445

121.35

14.370

1,743.799

121.34

1.280

155.32

121.33

78.810

9,562.017

121.32

16.900

2,050.308

121.31

67.180

8,149.606

121.30

9.630

1,168.119

121.29

6.650

806.58

121.28

52.310

6,344.157

121.27

13.410

1,626.231

121.26

61.950

7,512.057

121.25

6.870

832.99

121.24

8.960

1,086.310

121.23

0.660

80.01

121.22

9.230

1,118.861

121.21

17.290

2,095.721

121.20

2.210

267.85

121.19

8.670

1,050.717

121.18

12.680

1,536.562

121.16

10.380

1,257.641

121.15

10.660

1,291.459

121.13

7.610

921.80

121.11

15.400

1,865.094

121.10

12.930

1,565.823

121.08

12.460

1,508.657

121.07

14.590

1,766.411

121.05

12.760

1,544.598

121.04

11.820

1,430.693

121.02

9.980

1,207.780

120.99

11.360

1,374.446

120.97

8.340

1,008.890

120.95

10.020

1,211.919

120.94

9.030

1,092.088

120.93

10.960

1,325.393

120.92

13.910

1,681.997

120.91

15.020

1,816.068

120.90

10.800

1,305.720

120.88

13.770

1,664.518

120.87

9.970

1,205.074

120.85

13.970

1,688.275

120.84

15.700

1,897.188

120.70

0.660

79.66

118.28

0.340

40.22

115.97

0.170

19.71

113.74

0.360

40.95

112.00

0.080

8.96

111.59

8.710

971.95

109.53

7.730

846.67

107.53

9.620

1,034.439

105.61

23.730

2,506.125

103.76

3.400

352.78

101.97

9.730

992.17

100.25

1.460

146.37

98.58

4.980

490.93

96.96

8.970

869.73

95.40

2.500

238.50

93.88

4.740

444.99

92.42

46.660

4,312.317

90.00

1.000

90.00

89.62

34.350

3,078.447

86.98

10.400

904.59

82.00

1.000

82.00

78.87

90.420

7,131.425

71.27

83.760

5,969.575

56.78

56.380

3,201.256

53.29

139.470

7,432.356

52.80

164.870

8,705.136

51.88

146.610

7,606.127

50.98

179.040

9,127.459

48.46

177.860

8,619.096

48.07

180.530

8,678.077

48.06

121.910

5,858.995

48.05

140.080

6,730.844

48.03

149.490

7,180.005

48.01

156.500

7,513.565

47.98

206.950

9,929.461

47.97

211.920

10,165.802

47.96

145.820

6,993.527

47.95

195.970

9,396.762

47.93

215.060

10,307.826

47.92

126.320

6,053.254

47.91

195.400

9,361.614

47.90

175.170

8,390.643

47.89

188.360

9,020.560

47.88

140.300

6,717.564

47.87

170.290

8,151.782

47.85

173.380

8,296.233

47.83

212.120

10,145.700

47.82

168.330

8,049.541

47.80

199.780

9,549.484

全取引履歴

数量(AAVE)

価格(USDT)

数量(AAVE)

時間

122.08

0.160