入金市場現物取引

人気銘柄

取引

ログイン

新規登録

ADA/USDT

CARDANO

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

81,595.58

‎-1.37%

693.02M

ETH/USDT

1,790.11

‎-1.30%

201.85M

TRX/USDT

0.2327

‎+0.95%

986.07K

SOL/USDT

124.16

‎-0.61%

7.00M

XRP/USDT

2.0498

‎-4.10%

5.96M

TON/USDT

3.863

‎+1.95%

827.96K

USDC/USDT

1.0002

‎0.00%

8.76M

PEPE/USDT

0.00000689

‎-1.85%

1.78M

BNB/USDT

590.98

‎-1.84%

1.69M

KEKIUS/USDT

0.02065

‎-4.26%

187.55K

PEPU/USDT

0.00275

‎-10.42%

272.61K

TRUMP/USDT

9.93

‎-2.26%

1.45M

ZOO/USDT

0.00000511

‎-9.71%

167.04K

GHIBLICZ/USDT

0.001334

‎-10.22%

210.88K

NOT/USDT

0.002240

‎-1.14%

313.26K

PIAI/USDT

0.0000000000080

‎+6.66%

159.28K

TST/USDT

0.07115

‎+8.39%

200.19K

VINE/USDT

0.04680

‎+38.62%

917.44K

CATE/USDT

0.000233

‎+1.30%

168.78K

DOGS/USDT

0.0001344

‎-4.06%

312.13K

SUNDOG/USDT

0.05205

‎-5.05%

568.60K

MELANIA/USDT

0.595

‎-1.65%

197.11K

MUPPETS/USDT

0.001729

‎-38.55%

295.98K

RARE/USDT

0.0596

‎-2.93%

229.23K

JAILSTOOL/USDT

0.006307

‎-8.19%

202.17K

OIK/USDT

0.0412

‎+1.47%

193.73K

SHRUBETH/USDT

0.004796

‎+28.02%

190.91K

GHIBLI/USDT

0.00679

‎-0.87%

283.40K

MEMHASH/USDT

0.001619

‎-1.75%

234.29K

XLM/USDT

0.2605

‎-2.65%

354.69K

DOGE/USDT

0.16179

‎-4.03%

2.85M

GRASS/USDT

1.6999

‎-1.68%

221.28K

BABYDOGE/USDT

0.000000001186

‎-1.98%

356.60K

BWT/USDT

0.000220

‎-7.17%

162.35K

HMSTR/USDT

0.002220

‎+1.41%

264.06K

LTC/USDT

81.46

‎-5.76%

799.79K

SAI/USDT

0.01176

‎-1.17%

199.69K

TRC/USDT

0.00242

‎-9.02%

161.89K

SOLA/USDT

0.000515

‎+7.96%

161.98K

SUI/USDT

2.2260

‎-6.04%

1.16M

TIM/USDT

0.000810

‎+114.85%

194.64K

TRUMP47/USDT

0.000088

‎-2.22%

161.21K

EVERYAI/USDT

0.0009

‎+12.50%

151.03K

LAZYCAT/USDT

0.00002827

‎-9.73%

161.43K

LEVER/USDT

0.000806

‎-2.89%

192.97K

POL/USDT

0.2004

‎-1.03%

305.77K

SUIAI/USDT

0.01553

‎-4.84%

163.14K

DEFAI/USDT

0.0003555

‎-7.85%

323.40K

FLOKI/USDT

0.00005716

‎-1.31%

524.66K

XYRO/USDT

0.0048383

‎-1.95%

192.25K

YE/USDT

0.000511

‎+1.38%

161.40K

ALGO/USDT

0.1739

‎-4.39%

323.68K

HOOD/USDT

0.0000432

‎-8.66%

162.34K

LLM/USDT

0.00192

‎-14.66%

161.45K

MAJOR/USDT

0.15071

‎-2.00%

169.99K

MUBARAK/USDT

0.057633

‎-1.36%

251.09K

NOTAI/USDT

0.00001264

‎-0.15%

179.46K

CHEYENNE/USDT

0.000196

‎0.00%

161.05K

KITEAI/USDT

0.0000002064

‎-5.49%

161.90K

TALENT/USDT

0.00933

‎+0.86%

130.23K

YZY1/USDT

0.006072

‎-11.46%

161.39K

NEIRO/USDT

0.000848

‎-6.50%

165.60K

PELL/USDT

0.0073

‎+1.38%

195.11K

FAFO/USDT

0.00080

‎-11.11%

152.71K

GEMS/USDT

0.0253

‎+6.75%

171.03K

LUCE/USDT

0.00844

‎-0.47%

217.63K

POCHITA/USDT

0.000255

‎-7.27%

160.97K

ELONSOL/USDT

0.000816

‎-3.43%

198.40K

INJ/USDT

8.47

‎-3.31%

299.74K

TRIT/USDT

0.0004980

‎-6.09%

162.19K

B3/USDT

0.005526

‎-6.70%

168.48K

DOWNALD/USDT

0.000134

‎+44.08%

200.13K

SOLVEX/USDT

0.0836

‎+23.12%

166.28K

HOOTERS/USDT

0.000102

‎+6.25%

161.33K

BCCOIN/USDT

0.04503

‎-1.16%

164.32K

CAR/USDT

0.0114

‎-3.38%

161.41K

CRTAI/USDT

0.001610

‎-0.12%

21.05K

DNA/USDT

0.000000000031774

‎+11.84%

163.96K

BRETT/USDT

0.02968

‎-1.78%

213.64K

MNSRY/USDT

0.01835

‎-2.85%

160.64K

AVAX/USDT

18.34

‎-4.97%

693.59K

AVERY/USDT

0.00022

‎0.00%

226.99K

BABYNEIROBNB/USDT

0.00000000000298

‎-2.61%

155.98K

DRB/USDT

0.00012254

‎-3.18%

272.62K

NEAR/USDT

2.487

‎-5.72%

647.20K

SCOUT/USDT

0.000131

‎-1.50%

160.99K

ALPHASOL/USDT

0.00049

‎0.00%

160.90K

FORM/USDT

2.3354

‎+0.98%

607.68K

SHIB/USDT

0.00001205

‎-3.83%

599.67K

JHH/USDT

0.0000002597

‎-3.74%

161.93K

MUBARAKAH/USDT

0.00217

‎+1.87%

279.22K

SONIC/USDT

0.23502

‎-3.34%

409.13K

SSE/USDT

0.01001

‎-5.65%

161.02K

WIF/USDT

0.422

‎-2.54%

399.02K

AIFUN/USDT

0.004224

‎+4.99%

164.65K

BABYBNB/USDT

0.0010283

‎-4.89%

161.28K

ELON/USDT

0.00000012933

‎-6.91%

315.48K

MOCA/USDT

0.08235

‎-9.00%

259.92K

MEW/USDT

0.002462

‎-8.23%

377.37K

PEP/USDT

0.000614

‎-1.91%

160.87K

TROG/USDT

0.00000336

‎+0.29%

161.54K

BUILD/USDT

0.000150

‎-0.66%

161.07K

PENG/USDT

0.01579

‎-1.37%

164.11K

ARB/USDT

0.3207

‎-3.57%

411.77K

FORM1/USDT

0.0004471

‎+11.05%

181.77K

BONK/USDT

0.00001088

‎-3.46%

387.18K

DUO/USDT

0.000153

‎-6.70%

160.54K

FLOWSOL/USDT

0.000137

‎+12.29%

161.57K

MONKY/USDT

0.000001446

‎-3.01%

164.02K

VVV/USDT

2.618

‎-2.96%

182.35K

X/USDT

0.00008172

‎+11.16%

453.02K

CATALORIAN/USDT

0.000447

‎-1.32%

161.24K

DYDX/USDT

0.6155

‎-4.32%

288.83K

SEEK/USDT

0.000167

‎-2.90%

158.00K

COLLAT/USDT

0.01373

‎-2.96%

160.74K

RFC/USDT

0.008091

‎+189.48%

210.73K

S/USDT

0.4637

‎-4.80%

1.30M

WLD/USDT

0.752

‎-3.83%

462.90K

CATDOG/USDT

0.000003521

‎-5.11%

161.94K

GROK3/USDT

0.000195

‎+1.56%

160.73K

TLM/USDT

0.00516

‎-2.64%

178.00K

ACT/USDT

0.1889

‎-0.05%

254.28K

MOVE/USDT

0.4044

‎-6.94%

461.53K

NEIROETH/USDT

0.02612

‎-2.50%

196.60K

STAR10/USDT

0.00577

‎-4.31%

242.68K

BUCKAZOIDS/USDT

0.002992

‎+160.17%

233.55K

MARS/USDT

0.00000360

‎+7.78%

161.91K

PIXFI/USDT

0.000532

‎-4.65%

162.82K

BILLY/USDT

0.002257

‎+1.21%

164.83K

COCOROETH/USDT

0.00003056

‎+3.03%

241.27K

MOODENG/USDT

0.03274

‎-3.02%

325.48K

CHILLGUY/USDT

0.02538

‎-2.19%

175.36K

EPAY/USDT

0.000254

‎-69.94%

481.22K

HIBER/USDT

0.000630

‎+12.90%

161.05K

JELLYJELLY/USDT

0.015512

‎+9.66%

237.85K

PEIPEI/USDT

0.00000003699

‎-9.49%

173.70K

PUSS/USDT

0.013567

‎+0.28%

188.81K

OMNI/USDT

2.61

‎-4.74%

180.94K

PENGU/USDT

0.005487

‎-7.14%

510.12K

SWCH/USDT

0.1720

‎+0.70%

223.33K

TNSR/USDT

0.1606

‎-3.65%

185.37K

HBAR/USDT

0.15763

‎-7.20%

923.55K

MYRO/USDT

0.01679

‎+7.62%

167.96K

ADA/USDT

0.6352

‎-5.15%

1.11M

CHIP/USDT

0.000000223

‎-12.54%

168.93K

GX/USDT

0.00526

‎-0.56%

156.91K

BMT/USDT

0.11741

‎-5.24%

954.26K

BUBB/USDT

0.002984

‎-11.55%

215.36K

DOT/USDT

3.973

‎-2.21%

437.45K

EXPERT/USDT

0.001098

‎-1.34%

124.81K

MOBY/USDT

0.01049

‎+4.48%

160.89K

EYE/USDT

0.000071

‎-1.38%

161.48K

FIL/USDT

2.719

‎-1.19%

327.84K

CHEEMS/USDT

0.0000015912

‎-0.94%

169.88K

CTD/USDT

0.003405

‎-0.84%

202.93K

HANA/USDT

0.0000137

‎+1.48%

160.29K

LINK/USDT

13.06

‎-4.04%

627.69K

AIL/USDT

0.0046

‎-2.12%

176.67K

PESTO/USDT

0.000482

‎-2.23%

160.84K

PIXEL/USDT

0.03047

‎-4.09%

326.19K

FLOYDAI/USDT

0.00494

‎-9.85%

161.06K

ORDI/USDT

8.27

‎-0.36%

260.63K

PWEASE/USDT

0.006342

‎+23.16%

161.63K

DOPE/USDT

0.000004373

‎+16.64%

189.84K

PIPPIN/USDT

0.014499

‎-1.51%

202.43K

RED/USDT

0.4942

‎-8.95%

466.60K

COAI/USDT

0.000004050

‎-0.02%

161.30K

GRIFFAIN/USDT

0.03601

‎-5.23%

184.46K

DOGEAI/USDT

0.02218

‎-2.80%

160.86K

PARTI/USDT

0.2345

‎-7.49%

959.30K

PKIN/USDT

0.00276

‎0.00%

343.78K

MAIAR/USDT

0.001544

‎-2.83%

161.11K

MIDLE/USDT

0.00087

‎+3.57%

178.72K

REEF/USDT

0.0003445

‎-4.14%

162.81K

TIA/USDT

3.143

‎-5.04%

442.61K

GOAT/USDT

0.0500

‎-4.58%

214.10K

ME/USDT

0.994

‎-4.78%

205.04K

BAKE/USDT

0.1281

‎-2.43%

192.09K

TREAT/USDT

0.004872

‎-9.44%

174.94K

TRUST/USDT

0.000902

‎-1.63%

160.15K

USUAL/USDT

0.1227

‎-1.52%

350.14K

AIOS/USDT

0.00158

‎0.00%

160.65K

BUTTHOLE/USDT

0.00732

‎-7.92%

161.90K

PINEYE/USDT

0.0001812

‎-15.16%

183.17K

SBR1/USDT

0.0764

‎-8.17%

161.62K

VET/USDT

0.02207

‎-3.20%

342.40K

BCH/USDT

292.8

‎-3.55%

323.23K

NVG8/USDT

0.00703

‎-9.05%

162.46K

PYTHON/USDT

0.000046

‎-9.80%

208.75K

BARRON/USDT

0.000089

‎-1.11%

162.32K

CHATTY/USDT

0.000396

‎-18.68%

162.03K

COCORO/USDT

0.00787

‎-4.02%

244.09K

AAVE/USDT

152.64

‎-6.89%

561.43K

FROGE/USDT

0.00000000161

‎-1.82%

161.22K

STARS/USDT

0.000048

‎-2.04%

160.87K

ARKM/USDT

0.506

‎-6.29%

313.84K

TTG/USDT

0.004938

‎+0.04%

161.27K

USA/USDT

0.000000960

‎-8.48%

161.43K

WOJAK/USDT

0.0002368

‎-2.55%

167.26K

BEER/USDT

0.000003505

‎+0.05%

162.85K

EPIC/USDT

1.278

‎-0.77%

246.37K

GOATS/USDT

0.0002688

‎-20.80%

198.23K

NEZHA/USDT

0.000152

‎+2.70%

160.21K

PVS/USDT

0.003447

‎+13.61%

161.36K

CAW/USDT

0.000000046760

‎+0.58%

200.54K

FIGHT/USDT

0.00069

‎0.00%

166.12K

FROC/USDT

0.0000150

‎-6.83%

198.87K

ETF/USDT

0.000080

‎-3.61%

161.85K

POPCAT/USDT

0.1839

‎-2.95%

213.61K

SWELL/USDT

0.01137

‎-5.79%

165.12K

PONKE/USDT

0.0887

‎-2.42%

164.10K

BUZZ/USDT

0.00894

‎-1.43%

175.83K

BNBAI/USDT

0.000478

‎+7.65%

164.31K

CLOUDY/USDT

0.00110

‎-1.78%

161.00K

APT/USDT

5.111

‎-3.45%

440.84K

RIZZMAS/USDT

0.0000020340

‎+3.51%

160.90K

BIGBALLS/USDT

0.00029

‎-3.33%

199.06K

FET/USDT

0.449

‎-4.67%

324.26K

EIGEN/USDT

0.898

‎-4.77%

286.44K

PGC/USDT

0.000190

‎-11.62%

191.18K

PYTH/USDT

0.1375

‎-6.84%

267.21K

TAPS/USDT

0.0042

‎+5.00%

154.96K

WEPE/USDT

0.0000270

‎-10.89%

197.93K

ZAILGO/USDT

0.00060

‎+1.69%

161.04K

CITADAIL/USDT

0.00084

‎-19.23%

161.30K

EPX/USDT

0.00001572

‎-2.96%

163.42K

GIGA/USDT

0.01577

‎+0.25%

189.29K

GINNAN/USDT

0.00000007963

‎+3.45%

199.32K

LUXUN/USDT

0.000179

‎+5.29%

198.53K

PERCY/USDT

0.001125

‎-1.05%

199.92K

BABYDEER/USDT

0.000602

‎-3.83%

161.55K

BUTTCOIN/USDT

0.00139

‎-9.74%

160.88K

CROS/USDT

0.00141

‎-4.72%

162.15K

ILV/USDT

13.03

‎-2.25%

186.76K

PVP/USDT

0.000214

‎-4.88%

160.44K

STARGATE/USDT

0.000091

‎-10.78%

160.58K

FAT/USDT

0.012216

‎-8.96%

161.34K

KEY/USDT

0.0005636

‎+0.94%

164.49K

PEOPLE/USDT

0.01454

‎-3.19%

229.03K

HARD/USDT

0.1601

‎+0.37%

206.62K

LUIGI/USDT

0.00159

‎-1.85%

160.91K

ANDYBSC/USDT

0.0000000135

‎-4.92%

189.33K

MOODENGETH/USDT

0.00003308

‎-5.64%

184.85K

RENDER/USDT

3.326

‎-5.75%

469.14K

CATTON/USDT

0.0000001814

‎-4.02%

160.68K

TRUMPCOIN/USDT

0.001158

‎-3.90%

162.26K

BIO/USDT

0.0737

‎-6.47%

296.58K

HAPPY/USDT

0.000518

‎+2.37%

195.52K

ZACHXBT/USDT

0.000102

‎-2.85%

160.57K

BARRONMEME/USDT

0.00059

‎-1.66%

160.78K

BEANS/USDT

0.000000242

‎-8.67%

166.38K

ICE/USDT

0.003255

‎-8.46%

215.32K

JOE/USDT

0.1653

‎-5.21%

184.58K

SOON/USDT

0.00004420

‎-1.73%

161.83K

VATAN/USDT

0.06437

‎-3.91%

176.36K

ANTY/USDT

0.002827

‎+1.50%

160.98K

GREED3/USDT

0.000870

‎+8.61%

160.28K

ACH/USDT

0.02138

‎-2.64%

235.45K

PIN/USDT

0.7466

‎-6.97%

178.69K

SHIRO/USDT

0.000000012

‎-14.28%

156.55K

TAI/USDT

0.05114

‎-3.78%

222.61K

TUT/USDT

0.040664

‎+7.76%

246.82K

BDG/USDT

0.0021703

‎+1.50%

284.78K

DOP/USDT

0.0003772

‎-4.67%

230.72K

AUCTION/USDT

15.84

‎-6.04%

479.82K

CRV/USDT

0.4512

‎-7.02%

524.75K

APPLE/USDT

0.00033

‎-5.71%

161.50K

KOKO/USDT

0.000000462

‎-5.52%

160.79K

BTT/USDT

0.0000006512

‎-3.56%

162.70K

GREED/USDT

0.000068

‎-1.44%

160.67K

LESTER/USDT

0.00084

‎-5.61%

160.64K

MLC/USDT

0.2460

‎+1.06%

161.93K

MXYZ/USDT

0.000394

‎-2.95%

161.07K

APU/USDT

0.0001633

‎-6.68%

196.26K

GROKCOIN/USDT

0.00038

‎-2.56%

160.87K

KNIGHT/USDT

0.000767

‎-10.60%

165.50K

LINGO/USDT

0.0659

‎-3.93%

164.55K

PUBLIC/USDT

0.000001551

‎+1.04%

199.78K

STUPID/USDT

0.000575

‎-5.42%

161.09K

WOLF/USDT

0.00002382

‎-6.14%

219.70K

CFX/USDT

0.0781

‎-2.73%

236.61K

KAITO/USDT

1.0185

‎-4.67%

378.77K

ROSSFUND/USDT

0.000201

‎-0.49%

161.39K

CHZ/USDT

0.04131

‎-2.08%

210.89K

LUX/USDT

0.00190

‎-9.52%

161.29K

NC/USDT

0.04294

‎-3.54%

423.30K

MUSKIT/USDT

0.00142

‎+1.42%

161.25K

PUFFER/USDT

0.2048

‎-3.21%

176.30K

TOMI/USDT

0.002355

‎-1.99%

202.29K

HIGH/USDT

0.529

‎-6.20%

225.52K

MAGA/USDT

0.00001071

‎-3.51%

166.81K

AIAGENT/USDT

0.001512

‎-12.65%

163.06K

WOLFSOL/USDT

0.000435107

‎-0.58%

160.57K

DIN/USDT

0.1024

‎-2.75%

283.96K

TURBO/USDT

0.001914

‎-3.77%

224.77K

BERA/USDT

6.726

‎-8.25%

1.03M

KM/USDT

0.000886

‎+3.62%

161.45K

REZ/USDT

0.01862

‎+10.96%

679.89K

BOTIFY/USDT

0.008545

‎-20.81%

326.01K

BROCCOLI/USDT

0.05214

‎+4.09%

228.95K

DUKO/USDT

0.0002585

‎-3.43%

168.35K

TRUMP1/USDT

0.000109

‎-3.53%

160.83K

CAPTAINBNB/USDT

0.00405

‎-2.17%

271.99K

KAWZ/USDT

2.0320

‎-11.03%

162.00K

VANKEDISI/USDT

0.02180

‎+3.90%

160.65K

W/USDT

0.0813

‎-2.86%

263.86K

BNBCARD/USDT

0.003381

‎-12.79%

208.53K

OCB/USDT

0.000016

‎-5.88%

168.34K

ONDO/USDT

0.7572

‎-4.87%

439.18K

ROUTINE/USDT

0.00122

‎-15.27%

203.79K

GROK/USDT

0.002227

‎-3.42%

170.74K

JUSTCUZ/USDT

0.001693

‎+83.22%

199.90K

CAKE/USDT

1.913

‎-4.06%

457.98K

TAT/USDT

0.002355

‎-4.77%

205.44K

WILDNOUT/USDT

0.000116

‎-4.13%

199.52K

EZ/USDT

0.000445

‎-7.29%

160.71K

ICP/USDT

5.121

‎-4.19%

287.89K

SHRUB/USDT

0.000167

‎+12.08%

160.49K

JASMY/USDT

0.01035

‎-6.25%

288.34K

KILO/USDT

0.1061

‎+3.61%

889.86K

SCC/USDT

0.00000146

‎-2.01%

170.69K

WHITE/USDT

0.0006915

‎+1.25%

256.81K

BANANA/USDT

18.45

‎-2.63%

239.92K

ELON4AFD/USDT

0.0183

‎+0.54%

160.53K

GFM/USDT

0.01916

‎+8.74%

161.16K

OP/USDT

0.725

‎-3.59%

315.88K

XAI/USDT

0.0592

‎-1.33%

207.87K

BERT/USDT

0.00857

‎-5.30%

165.22K

FIDA/USDT

0.0941

‎-2.08%

239.50K

PEPECOIN/USDT

0.5141

‎-1.79%

168.70K

CENTS/USDT

0.000259

‎+0.38%

160.64K

MEMESAI/USDT

0.00195

‎+0.51%

160.67K

MYSTERY/USDT

0.00000000561

‎-0.88%

165.42K

NEIROCTO/USDT

0.00019895

‎+0.82%

554.79K

WORM/USDT

0.000122

‎+0.82%

161.54K

FARTCOIN/USDT

0.38765

‎-10.66%

367.51K

KIP/USDT

0.001429

‎-12.65%

208.16K

SWARMS/USDT

0.03367

‎-2.77%

210.04K

VOXEL/USDT

0.0675

‎-2.73%

189.45K

GAMESTOP/USDT

0.0000657

‎+5.12%

163.77K

SLOP/USDT

0.000129

‎-2.27%

160.60K

ROSS/USDT

0.000067

‎0.00%

162.26K

SIGMA/USDT

0.01125

‎-0.26%

160.29K

VGX/USDT

0.005833

‎+0.62%

212.41K

EOS/USDT

0.6017

‎+0.95%

638.68K

SAFEMOONSOL/USDT

0.00054

‎-3.57%

161.45K

SZN/USDT

0.001858

‎-8.06%

176.12K

ALICE/USDT

0.436

‎-2.24%

176.50K

MURAD/USDT

0.0002406

‎-3.79%

160.95K

BNBXBT/USDT

0.00169

‎-19.52%

199.35K

DIGI/USDT

0.0000000921

‎-5.05%

179.36K

SATO/USDT

0.000140

‎+3.70%

160.78K

SOSO/USDT

0.5432

‎+1.45%

616.15K

AINTI/USDT

0.02679

‎-8.19%

198.35K

BNKR/USDT

0.0002029

‎+5.45%

210.65K

BROCCOLI1/USDT

0.00017

‎-5.55%

160.79K

J/USDT

0.2057

‎+8.72%

167.39K

SLP/USDT

0.001579

‎-3.42%

214.71K

UUU/USDT

0.005065

‎-11.92%

198.94K

BAOBAO/USDT

0.0000003488

‎-2.15%

160.58K

DOGEGOVSOL/USDT

0.1293

‎-4.78%

160.64K

DUSK/USDT

0.0752

‎-3.83%

186.12K

ISLAND/USDT

0.02202

‎-1.65%

163.36K

LIBRA/USDT

0.05968

‎+0.15%

206.33K

NEI/USDT

0.005283

‎+1.20%

161.39K

BROWNIE/USDT

0.0002490

‎-4.37%

199.65K

STONKS/USDT

0.03064

‎-2.66%

161.44K

WIN/USDT

0.00005445

‎+0.29%

210.88K

FULLSEND/USDT

0.00244

‎-6.15%

161.64K

XOXO/USDT

0.00832

‎-3.81%

219.48K

FLUID/USDT

4.3117

‎-2.75%

199.98K

SPORE/USDT

0.00166

‎-10.27%

161.25K

HOT/USDT

0.001010

‎-2.03%

175.05K

OMG/USDT

0.2080

‎-1.14%

163.25K

MORPHO/USDT

1.1837

‎-4.42%

169.14K

MINI/USDT

0.00386

‎+1.31%

161.16K

TOLY/USDT

14.13

‎-22.57%

162.49K

TRUMPIUS/USDT

0.0085

‎-2.29%

161.25K

AICMP/USDT

0.000171

‎-1.15%

160.77K

SAN/USDT

0.00218

‎-8.01%

161.51K

SORA/USDT

0.000108

‎-2.70%

161.51K

AVAXAI/USDT

0.001188

‎-1.65%

160.78K

HENAI/USDT

0.00420

‎-8.49%

162.65K

NEUR/USDT

0.00279

‎-18.18%

160.59K

REALIS/USDT

0.00217

‎-9.20%

161.07K

SKL/USDT

0.02241

‎-3.28%

264.57K

SWASTICOIN/USDT

0.002533

‎-9.01%

161.66K

THE/USDT

0.2960

‎-0.03%

326.77K

PRAWN/USDT

0.000133

‎+1.52%

160.62K

REACT/USDT

0.07348

‎-4.59%

282.72K

BIGPUMP/USDT

0.0000003950

‎+1.43%

161.80K

SLING/USDT

0.01500

‎+15.11%

211.40K

SYRUP/USDT

0.11775

‎+2.08%

181.35K

DEEPSEEK/USDT

0.001886

‎-6.02%

164.72K

VINU/USDT

0.000000012147

‎-4.11%

342.62K

FOUR1/USDT

0.000775

‎+28.73%

310.32K

AGENT/USDT

0.006509

‎-1.43%

265.83K

AIS/USDT

0.000025

‎+4.16%

160.18K

BAND/USDT

0.701

‎-3.57%

181.37K

BONE/USDT

0.3035

‎-2.38%

343.80K

BURGER/USDT

0.0147

‎+13.95%

212.36K

CAT/USDT

0.00000630

‎-1.56%

398.09K

CATS/USDT

0.000007035

‎-6.29%

164.62K

CELO/USDT

0.3214

‎-8.56%

281.54K

CTSI/USDT

0.0642

‎-3.45%

176.74K

DEAI/USDT

0.04783

‎-6.52%

172.19K

DODO/USDT

0.0636

‎-1.24%

181.78K

DOGEGOV/USDT

0.013779

‎-1.09%

181.67K

EIC/USDT

0.0007540

‎+109.91%

29.93K

FWOG/USDT

0.03793

‎-7.51%

247.24K

K/USDT

0.000

‎0.00%

0.00

LGCT/USDT

0.0000

‎0.00%

0.00

MBOX/USDT

0.0715

‎-4.02%

186.51K

NUMI/USDT

0.0000

‎0.00%

0.00

PIKA/USDT

0.000789

‎-1.74%

160.97K

PNUT/USDT

0.1726

‎-4.74%

494.02K

SPX/USDT

0.4194

‎-5.92%

165.27K

SUN/USDT

0.01615

‎-0.06%

172.84K

SUNCAT/USDT

0.001816

‎+1.16%

161.45K

TOSHI/USDT

0.00028268

‎-3.83%

226.83K

USBT/USDT

0.0001931

‎-3.73%

160.87K

VIRTUAL/USDT

0.5812

‎-5.28%

236.89K

WIZZ/USDT

0.00000

‎0.00%

0.00

IOTX/USDT

0.01709

‎-3.39%

213.66K

CORN/USDT

0.0544

‎-2.33%

217.93K

HOOK/USDT

0.1259

‎-3.67%

157.61K

SHITCOIN/USDT

0.000147

‎-5.16%

161.45K

BROCCOLI3/USDT

0.01147

‎+11.90%

286.51K

FAI/USDT

0.02076

‎+2.36%

163.22K

RIZO/USDT

0.00000971

‎+16.42%

162.36K

TTC/USDT

0.0000000756

‎-0.91%

163.31K

VELODROME/USDT

0.0517

‎-4.43%

189.81K

MACK/USDT

0.000052

‎0.00%

160.99K

PAXG/USDT

3,142.5

‎+0.35%

559.00K

ZEREBRO/USDT

0.02908

‎-2.41%

184.62K

AIPUMP/USDT

0.001711

‎-0.29%

161.25K

PERRY/USDT

0.001191

‎-12.23%

198.91K

RSR/USDT

0.006078

‎-5.89%

277.33K

SHY/USDT

0.00361

‎+1.40%

160.33K

SYNTH/USDT

0.004875

‎+0.97%

185.66K

COTI/USDT

0.06893

‎-4.92%

256.30K

HEI/USDT

0.4036

‎+0.79%

230.97K

PEANUT/USDT

0.000238

‎+1.27%

160.65K

AUDIO/USDT

0.0758

‎-2.31%

201.61K

COW/USDT

0.2677

‎-2.68%

195.81K

FLORK/USDT

0.000836

‎+16.43%

161.55K

AXL/USDT

0.3591

‎-3.54%

225.08K

BEENZ/USDT

0.000215

‎-14.34%

160.83K

MANA/USDT

0.2402

‎-1.91%

197.44K

1DOLLAR/USDT

0.0079161

‎+0.43%

170.72K

DF/USDT

0.07787

‎-1.95%

235.31K

PRIME/USDT

3.426

‎+1.69%

190.69K

DOODI/USDT

0.002578

‎+4.45%

198.70K

PUMPIT/USDT

0.00328

‎+2.82%

160.53K

TIBBIR/USDT

0.01930

‎-7.52%

228.99K

OIIAOIIA/USDT

0.00936

‎+2.07%

162.14K

ORCA/USDT

2.196

‎-4.48%

286.56K

TRB/USDT

26.35

‎-1.38%

200.95K

SATS/USDT

0.00000007809

‎-7.65%

408.29K

LEXICON/USDT

0.000121

‎0.00%

161.62K

TRENCHAI/USDT

0.000409

‎-11.85%

160.74K

RECT/USDT

0.01836

‎-19.82%

227.33K

SUSHI/USDT

0.571

‎-3.22%

192.25K

TEVA/USDT

0.00854

‎-1.72%

201.35K

UBC/USDT

0.00107

‎-1.83%

160.69K

BABYBONK/USDT

0.00000000000387

‎+3.47%

162.65K

TTAI/USDT

0.000512

‎-11.11%

166.95K

ID/USDT

0.2040

‎-4.80%

189.61K

NUIT/USDT

0.00122

‎+12.96%

159.51K

PROS/USDT

0.3454

‎-7.15%

271.09K

BICITY/USDT

0.000986

‎+2.17%

228.36K

ELX/USDT

0.1895

‎-9.11%

902.41K

MAI/USDT

0.002737

‎-4.03%

160.60K

MEMDEX/USDT

0.00552

‎-4.66%

161.06K

A47/USDT

0.022732

‎+3.47%

161.42K

ALON/USDT

0.00568

‎-3.40%

160.24K

BIOS/USDT

0.00043

‎+2.38%

161.89K

CALICOIN/USDT

0.000143

‎-2.05%

161.26K

PLUME/USDT

0.16556

‎-5.76%

217.57K

CATG/USDT

0.000114

‎+0.88%

161.63K

MLG/USDT

0.00501

‎-3.09%

160.53K

VERT/USDT

0.00064

‎-7.24%

192.14K

ZK/USDT

0.0653

‎-3.25%

226.53K

DUCK/USDT

0.00330

‎-7.56%

202.83K

SNAKEAI/USDT

0.0001272

‎+2.16%

232.34K

ATH/USDT

0.02895

‎-4.64%

295.70K

AVA/USDT

0.5299

‎-2.77%

215.90K

SHELL/USDT

0.20563

‎-5.52%

258.25K

ANDY/USDT

0.0003724

‎-2.71%

161.75K

DMCK/USDT

0.0000732

‎+5.32%

160.37K

BLUR/USDT

0.1021

‎-1.82%

192.57K

DOGEN/USDT

0.000693

‎-7.10%

160.95K

GYAT/USDT

0.00163

‎-2.39%

161.36K

MIAO/USDT

0.003930

‎+3.06%

178.38K

AXS/USDT

2.832

‎-3.70%

216.34K

MVRS/USDT

0.000138

‎-0.71%

161.13K

CWH/USDT

0.000067

‎+3.07%

160.73K

LDO/USDT

0.852

‎-1.50%

379.11K

UFD/USDT

0.02452

‎-16.88%

161.36K

UNI/USDT

5.785

‎-2.82%

423.50K

MOG/USDT

0.0000003946

‎-4.68%

183.12K

REKTCOIN/USDT

0.00000004728

‎+1.98%

167.43K

BOB/USDT

0.000004922

‎-1.12%

161.66K

IMT/USDT

0.01026

‎-10.78%

187.88K

FARTBOY/USDT

0.0338

‎-13.11%

160.67K

GME/USDT

0.001744

‎-1.91%

171.35K

AKUMA/USDT

0.000007472

‎-1.56%

161.72K

ARC/USDT

0.04698

‎-9.61%

161.21K

FLOCK/USDT

0.05662

‎-4.88%

172.75K

MATES/USDT

0.000253

‎-1.17%

182.23K

RIO/USDT

0.2025

‎-9.79%

192.71K

XSPA/USDT

0.00817

‎-22.92%

161.79K

BPT/USDT

0.00060

‎+17.64%

161.33K

MICHI/USDT

0.02071

‎+0.63%

178.61K

ROOMCON/USDT

0.000461

‎-4.55%

199.40K

TMC/USDT

0.00032

‎0.00%

162.29K

FRED/USDT

0.003266

‎-6.36%

164.17K

SENTAI/USDT

0.00105

‎-0.94%

161.80K

HINT/USDT

0.002864

‎-0.76%

208.06K

UBXS/USDT

0.0164

‎+1.23%

160.12K

VRA/USDT

0.001300

‎-3.34%

167.65K

LUNAI/USDT

0.00788

‎-5.17%

161.07K

TOKEN/USDT

0.01424

‎-1.24%

162.80K

ENA/USDT

0.3476

‎-5.82%

670.85K

BAKKT/USDT

0.0002195

‎-2.87%

198.84K

MOSS/USDT

0.00087

‎+4.81%

159.61K

ORDS/USDT

0.000557

‎-9.72%

162.76K

AITECH/USDT

0.02481

‎-4.54%

171.02K

CGPT/USDT

0.08286

‎-4.82%

171.01K

LAI/USDT

0.002314

‎-4.85%

207.07K

MUBI/USDT

0.004759

‎-1.73%

163.28K

WEN/USDT

0.00002212

‎-3.06%

170.10K

DRIP/USDT

0.000813

‎-2.28%

160.87K

VANRY/USDT

0.0276

‎-1.77%

239.16K

AEVO/USDT

0.1079

‎-0.64%

230.00K

MAG/USDT

0.02549

‎+15.44%

162.30K

BOME/USDT

0.001302

‎-0.45%

299.46K

BR/USDT

0.10383

‎+5.94%

208.42K

APE/USDT

0.4647

‎-1.71%

269.99K

ATOM/USDT

4.210

‎-1.81%

310.11K

GALA/USDT

0.01492

‎-3.67%

320.31K

MSTR/USDT

0.1605

‎+0.12%

163.79K

SLAP/USDT

0.00048

‎-5.88%

169.76K

CLAY/USDT

0.000046

‎-4.16%

162.86K

HQ/USDT

0.00219

‎-5.60%

161.33K

JUP/USDT

0.4438

‎-8.49%

350.46K

ASSCOIN/USDT

0.000689

‎-2.95%

161.20K

DIAM/USDT

0.01134

‎-1.13%

161.43K

PORTAL/USDT

0.0822

‎-4.30%

196.38K

SNAI/USDT

0.01810

‎-8.07%

160.52K

WHISP/USDT

0.00098

‎0.00%

161.07K

ANIME/USDT

0.01687

‎-1.28%

308.44K

RAI/USDT

0.8354

‎-4.03%

166.61K

STRK/USDT

0.1476

‎-1.99%

286.24K

FLOWER/USDT

0.00033

‎-8.33%

160.80K

RETARDIO/USDT

0.0137

‎-2.14%

160.91K

BITBOARD/USDT

0.0001161

‎+4.21%

171.92K

REN/USDT

0.00964

‎-0.72%

164.50K

DESCI/USDT

0.001054

‎-27.20%

169.28K

GRPH/USDT

0.00277

‎+11.69%

161.34K

PERP/USDT

0.3244

‎-2.37%

183.20K

BOBBSC/USDT

0.00000000394

‎-5.96%

172.84K

FUEL/USDT

0.01104

‎-6.04%

403.17K

MONA/USDT

0.000145

‎-2.02%

161.57K

RDNT/USDT

0.02214

‎-2.63%

184.03K

BAN/USDT

0.05835

‎-2.78%

171.31K

OL/USDT

0.04205

‎-5.61%

164.86K

YFI/USDT

4,746.5

‎-0.83%

162.41K

BADAI/USDT

0.01036

‎-1.70%

190.33K

OGPU/USDT

0.454

‎+2.25%

154.23K

YNE/USDT

0.01262

‎-3.73%

160.17K

OBT/USDT

0.01291

‎-1.75%

448.08K

SCR/USDT

0.277

‎-3.48%

211.44K

WAXP/USDT

0.02185

‎-1.53%

305.81K

ANGLERFISH/USDT

0.000327

‎-8.40%

160.93K

BAL/USDT

1.300

‎-2.54%

176.87K

SEN/USDT

0.0306

‎-3.16%

162.13K

AUTOS/USDT

0.01513

‎-7.51%

164.23K

STARDOGE/USDT

0.000059992

‎+0.57%

186.61K

BEL/USDT

0.6376

‎+2.17%

249.60K

SMB/USDT

0.0446

‎-3.25%

206.31K

LVVA/USDT

0.004108

‎+8.36%

219.44K

QUANT/USDT

0.001520

‎-8.65%

160.61K

WOO/USDT

0.0745

‎-3.37%

198.14K

TWT/USDT

0.8414

‎-2.49%

186.65K

BROCCOLI2/USDT

0.0196

‎-2.48%

202.96K

HAT/USDT

0.00357

‎-7.27%

161.84K

HARRYBOLZ/USDT

0.0001354

‎-1.09%

161.28K

ONDOAI/USDT

0.001922

‎+1.85%

166.94K

SUPER/USDT

0.4853

‎-5.38%

255.13K

BID/USDT

0.04955

‎-0.20%

202.54K

METIS/USDT

14.97

‎-2.72%

176.54K

MANASOL/USDT

0.000463

‎+13.48%

161.16K

WHY/USDT

0.00000006283

‎-1.65%

285.72K

ANKR/USDT

0.01722

‎-4.12%

222.39K

PUMPAI/USDT

0.000370

‎-6.09%

194.78K

GMT/USDT

0.0465

‎-2.51%

896.14K

SWARM/USDT

0.000285

‎+4.77%

161.39K

TRISIG/USDT

0.00321

‎-3.60%

161.52K

TAOCAT/USDT

0.003126

‎-0.28%

381.29K

DSYNC/USDT

0.1154

‎-6.70%

195.69K

NFT/USDT

0.0000004301

‎+0.34%

178.62K

DOGINME/USDT

0.0007963

‎-9.32%

181.46K

MUSTARD/USDT

0.000092

‎+1.09%

161.63K

AIOZ/USDT

0.2374

‎-4.84%

170.20K

AGON/USDT

0.007344

‎-10.37%

198.30K

FTT/USDT

1.1211

‎-3.12%

211.61K

QUQ/USDT

0.000928

‎-8.75%

198.80K

ANON/USDT

4.70

‎-7.66%

162.24K

BARSIK/USDT

0.002433

‎-1.33%

163.25K

SPICE/USDT

0.000195

‎-2.01%

163.94K

XAUT/USDT

3,161.4

‎+1.44%

166.34K

BANANAS31/USDT

0.005412

‎+0.22%

463.65K

HNT/USDT

3.024

‎-5.47%

200.96K

MA/USDT

0.001912

‎-11.35%

180.42K

PAIN/USDT

1.746

‎+4.48%

235.47K

IOTA/USDT

0.1652

‎-4.17%

215.27K

TALK/USDT

0.83335

‎-0.13%

182.09K

API3/USDT

1.050

‎-3.22%

517.31K

MAVIA/USDT

0.4289

‎+0.25%

299.88K

VIB/USDT

0.03920

‎+0.64%

298.71K

GMX/USDT

11.67

‎-3.07%

189.97K

SBR/USDT

0.000414

‎-1.19%

161.49K

SKY/USDT

0.0529

‎-0.18%

336.98K

ZRX/USDT

0.2364

‎-2.91%

180.62K

HOLO/USDT

0.00024

‎-4.00%

160.63K

AIXBT/USDT

0.10886

‎+4.25%

423.49K

DHN/USDT

32.730

‎-0.03%

283.86K

SPELL/USDT

0.0005773

‎-4.15%

206.55K

CRO/USDT

0.09834

‎-4.98%

419.57K

PATRIOT/USDT

0.000453

‎0.00%

162.91K

FROKAI/USDT

0.0051

‎+6.25%

161.67K

UXLINK/USDT

0.4139

‎-4.65%

164.05K

C98/USDT

0.0627

‎-3.53%

210.55K

FXS/USDT

1.890

‎-6.43%

184.82K

XTER/USDT

0.29785

‎-3.33%

625.86K

RWA/USDT

0.01239

‎-0.72%

163.63K

AKITA/USDT

0.00034

‎-2.85%

162.25K

ALCH/USDT

0.06588

‎-10.29%

263.89K

AIMONICA/USDT

0.00339

‎+4.62%

160.89K

AIX9/USDT

0.001985

‎+0.20%

200.40K

MICRO/USDT

0.005855

‎-1.16%

355.23K

UMA/USDT

1.158

‎-3.41%

177.42K

AVL/USDT

0.3453

‎-11.66%

182.85K

CHR/USDT

0.0932

‎-3.51%

194.26K

PYTHIA/USDT

0.012254

‎-3.42%

160.67K

ETF500/USDT

0.00446

‎+30.79%

161.51K

GMRT/USDT

0.02787

‎-8.62%

187.62K

T3AI/USDT

0.001170

‎-15.64%

161.14K

CHEX/USDT

0.1719

‎-10.14%

297.95K

DOGECAST/USDT

0.00039

‎-17.02%

160.95K

G7/USDT

0.00251

‎-1.95%

163.33K

QBX/USDT

0.00244

‎+3.82%

162.07K

DOGSHIT2/USDT

0.000307

‎+1.32%

160.61K

BIAO/USDT

0.000395

‎+0.76%

162.18K

BIRDDOG/USDT

0.000284

‎-1.04%

161.26K

AMP/USDT

0.003763

‎-4.34%

217.33K

M3M3/USDT

0.003728

‎-5.26%

161.07K

KEYCAT/USDT

0.004773

‎-11.67%

236.19K

SKI/USDT

0.03785

‎-9.25%

163.31K

LINA/USDT

0.000314

‎+2.61%

200.42K

MAXSOL/USDT

0.00426

‎-6.57%

160.12K

BIGTIME/USDT

0.04678

‎-4.51%

385.42K

MEMETOON/USDT

0.000001654

‎-1.54%

162.40K

AERO/USDT

0.4378

‎-6.77%

228.44K

INSN/USDT

0.00005550

‎+0.59%

166.29K

AVAAI/USDT

0.03262

‎-2.94%

169.48K

EGLD/USDT

15.92

‎-3.45%

203.98K

LOU/USDT

0.00141

‎-1.39%

160.82K

MAGIC/USDT

0.1128

‎-2.08%

197.05K

VR/USDT

0.003921

‎-5.38%

358.42K

LRC/USDT

0.0966

‎-1.82%

167.15K

PALU/USDT

0.000148

‎-22.91%

199.73K

ADX/USDT

0.0975

‎-4.03%

303.65K

SPEC/USDT

1.757

‎-2.11%

231.54K

ACE/USDT

0.597

‎-3.70%

192.74K

PHB/USDT

0.482

‎-2.42%

194.64K

MASK/USDT

2.175

‎-0.18%

193.62K

STG/USDT

0.1965

‎-1.84%

168.19K

ROAM/USDT

0.181700

‎+1.27%

348.50K

AWS/USDT

0.00377

‎-4.55%

174.05K

RAY/USDT

1.676

‎-3.12%

257.13K

AIC/USDT

0.18319

‎-7.46%

225.28K

BEAMX/USDT

0.00699

‎-6.04%

289.96K

CYBER/USDT

1.225

‎-2.46%

198.94K

ALT/USDT

0.03234

‎-3.43%

227.97K

BAT/USDT

0.1335

‎-1.62%

171.90K

BLZ/USDT

0.03168

‎+0.69%

169.12K

CEL/USDT

0.08986

‎+0.31%

164.64K

BULLY/USDT

0.00147

‎-4.54%

162.68K

URO/USDT

0.0031

‎-24.39%

423.57K

XTTA/USDT

0.28127

‎-1.07%

351.59K

BOND/USDT

0.2631

‎+2.97%

162.98K

CVX/USDT

1.943

‎-5.58%

201.93K

LAVA/USDT

0.05613

‎-2.77%

161.56K

UNFI/USDT

0.2269

‎-4.30%

162.97K

CATF/USDT

0.000157

‎-19.07%

160.94K

FLOW/USDT

0.372

‎-2.87%

176.27K

ZND/USDT

0.1656

‎-1.25%

179.74K

MEOWCAT/USDT

0.015330

‎-1.64%

551.88K

PHA/USDT

0.1016

‎-4.33%

189.27K

LUM/USDT

0.893

‎-5.40%

198.67K

RATS/USDT

0.00003115

‎+11.17%

243.67K

ESIM/USDT

0.001249

‎+7.02%

163.84K

AFT/USDT

0.03677

‎-1.39%

224.86K

RAD/USDT

0.765

‎-1.92%

190.26K

1INCH/USDT

0.1850

‎-2.68%

190.24K

PIX/USDT

0.01549

‎-47.49%

302.90K

MNT/USDT

0.7711

‎-3.69%

163.45K

VOID/USDT

0.000160

‎+1.26%

160.78K

AGI/USDT

0.06055

‎-5.77%

235.70K

GLS/USDT

0.00144

‎-5.88%

161.23K

ENS/USDT

15.28

‎-3.89%

226.82K

SIREN/USDT

0.03816

‎-0.28%

203.46K

TMAI/USDT

0.000988

‎-1.39%

163.10K

KIT/USDT

0.001490

‎-8.25%

161.19K

SNX/USDT

0.743

‎-4.49%

204.68K

VIVI/USDT

0.01205

‎+0.50%

160.95K

YGG/USDT

0.1806

‎-3.83%

222.50K

SOLV/USDT

0.02924

‎+2.09%

270.15K

MKR/USDT

1,270.5

‎-0.22%

214.76K

MXNA/USDT

0.00391

‎-0.76%

186.99K

LIY/USDT

0.001185

‎+9.62%

161.86K

HAWKTUAH/USDT

0.000095

‎-2.06%

161.23K

FOUR/USDT

0.0003624

‎-1.89%

160.44K

WMTX/USDT

0.1783

‎-2.35%

346.84K

DRV/USDT

0.02189

‎-6.77%

167.45K

TROY/USDT

0.0010157

‎-2.70%

163.95K

ZIG/USDT

0.07663

‎-3.48%

165.73K

AVB/USDT

0.00276

‎-8.30%

160.17K

PROPC/USDT

0.5654

‎-5.70%

162.86K

XCN/USDT

0.00942

‎-10.02%

296.24K

BABYSHARK/USDT

0.00313

‎-1.26%

398.13K

RIZ/USDT

0.0023384

‎+24.71%

239.12K

GAME/USDT

0.01663

‎-6.88%

202.10K

TAG/USDT

0.00003417

‎+0.02%

198.29K

TRU/USDT

0.0339

‎-3.14%

192.00K

VON/USDT

0.000062456

‎-7.99%

199.16K

ZRO/USDT

2.779

‎-0.10%

370.91K

IMX/USDT

0.523

‎-4.38%

210.25K

DNOW/USDT

0.00952

‎-1.85%

160.35K

LPT/USDT

4.838

‎+0.06%

217.20K

FRIC/USDT

0.00238

‎-1.24%

161.27K

HOPPY/USDT

0.000021236

‎-4.86%

161.60K

ELIZA/USDT

0.00044

‎-6.38%

166.35K

NPC/USDT

0.010021

‎-8.56%

175.80K

VVAIFU/USDT

0.004032

‎-1.80%

170.18K

LYP/USDT

0.07275

‎-1.34%

160.36K

BOBO/USDT

0.0000002481

‎-1.07%

162.29K

FARTGIRL/USDT

0.00466

‎-13.38%

160.75K

FAIR3/USDT

0.00152

‎-1.93%

160.52K

RPL/USDT

4.40

‎-4.34%

165.78K

COOKIE/USDT

0.10368

‎-3.38%

193.12K

LAYER/USDT

1.3376

‎-10.65%

1.14M

DADDY/USDT

0.03778

‎-1.02%

187.68K

IQ6900/USDT

0.00247

‎+0.81%

161.10K

OM/USDT

6.1731

‎-1.00%

433.37K

MUMU/USDT

0.00000265

‎-5.01%

163.76K

IO/USDT

0.723

‎-4.36%

267.00K

DEGEN/USDT

0.002824

‎-4.27%

369.26K

ETC/USDT

16.37

‎-1.50%

295.93K

SAND/USDT

0.2655

‎-1.73%

246.76K

ANDYETH/USDT

0.00003180

‎-4.56%

175.23K

BENDOG/USDT

0.002104

‎-1.95%

162.35K

SHOGGOTH/USDT

0.00251

‎+9.60%

161.12K

AICELL/USDT

0.00205

‎-12.39%

162.91K

PENDLE/USDT

2.483

‎-0.79%

351.71K

JTO/USDT

2.167

‎-1.09%

230.97K

AGIXT/USDT

0.00748

‎+10.65%

160.87K

DRIFT/USDT

0.5683

‎-3.13%

184.56K

GPS/USDT

0.0260

‎-4.41%

261.21K

LEGEND/USDT

0.001778

‎-6.22%

164.27K

PSPS/USDT

0.00499

‎-3.10%

160.88K

CATCOIN/USDT

0.0000000000723

‎-2.95%

162.92K

NAKA/USDT

0.3460

‎-2.69%

204.59K

PONZI/USDT

0.000460

‎+13.58%

160.35K

MANEKI/USDT

0.001105

‎-0.98%

166.42K

CEEK/USDT

0.01602

‎-3.55%

162.04K

RSC/USDT

0.2686

‎-2.89%

153.41K

LADYS/USDT

0.00000003408

‎-4.77%

166.98K

RACA/USDT

0.00008868

‎-2.29%

185.27K

AIDOGE/USDT

0.0000000000795

‎-1.73%

165.97K

PAI/USDT

0.0850

‎-1.62%

181.82K

PRCL/USDT

0.0949

‎-0.21%

169.19K

OPUL/USDT

0.03085

‎-0.80%

172.54K

FITFI/USDT

0.001616

‎+2.66%

163.62K

BAD/USDT

0.000000010337

‎-6.01%

184.21K

ZEUS/USDT

0.2909

‎-4.84%

391.94K

SLERF/USDT

0.05813

‎-1.17%

180.92K

MANTA/USDT

0.224

‎-3.44%

206.54K

ETHFI/USDT

0.567

‎-3.89%

263.21K

LUNA/USDT

0.1824

‎-2.09%

218.12K

ZIL/USDT

0.01095

‎-2.31%

180.74K

GRT/USDT

0.0851

‎-4.80%

213.42K

AI/USDT

0.1561

‎-2.07%

184.31K

MEME/USDT

0.002037

‎-2.25%

225.86K

EARNM/USDT

0.00191

‎0.00%

213.92K

BLADE/USDT

0.025148

‎-7.67%

290.03K

DEGENAI/USDT

0.00304

‎+2.70%

161.70K

0.6352‎-5.15%

€0.58

24時間の最高値

0.6849

24時間の最安値

0.6320

24時間の取引高 (ADA)

1.68M

24時間の数量 (USDT)

1.11M

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

CARDANO

Cardano は、イーサリアムとビットコインの機能を改善することを目的としたブロックチェーンプラットフォームです。エネルギー効率が高く、スケーラブルなプルーフ・オブ・ステークのコンセンサスメカニズムを使用します。 ADA は、ネットワークに電力を供給し、ガバナンスを可能にする暗号通貨です。 Cardano は、専門家チームによる査読と証拠に基づいたアプローチを使用して開発されています。 Cardano はスマートコントラクトと分散型アプリケーションをサポートしており、その機能を強化するためにいくつかのアップグレードが行われています。

価格(
USDT
)

数量(
ADA
)

金額(
USDT
)

9.9460

1,005.500

10,000.703

6.0000

58.600

351.60

5.9000

894.900

5,279.910

4.9960

56.000

279.78

3.8900

5,000.000

19,450.000

3.3600

56.000

188.16

3.0000

3,066.900

9,200.700

2.9600

557.600

1,650.496

2.9500

58.600

172.87

2.7000

69.200

186.84

2.4706

8.000

19.76

2.4000

46.100

110.64

2.2074

217.200

479.45

2.2000

97.000

213.40

2.0000

49.800

99.60

1.9800

292.000

578.16

1.9600

30.700

60.17

1.9000

60.000

114.00

1.7600

285.000

501.60

1.7300

125.500

217.12

1.7000

17.800

30.26

1.6818

9.100

15.30

1.6300

6.500

10.59

1.6200

16.500

26.73

1.6042

33.100

53.10

1.5970

153.400

244.98

1.5737

1,746.300

2,748.152

1.5734

2,048.000

3,222.323

1.5729

1,463.900

2,302.568

1.5722

1,769.900

2,782.637

1.5717

2,338.600

3,675.578

1.5500

115.000

178.25

1.5200

131.500

199.88

1.5100

385.000

581.35

1.5000

619.000

928.50

1.4800

296.700

439.12

1.4576

1,677.300

2,444.832

1.4387

1,937.000

2,786.762

1.4363

434.300

623.79

1.4198

1,572.200

2,232.210

1.4008

1,735.900

2,431.649

1.3819

1,373.700

1,898.316

1.3800

40.000

55.20

1.3700

3.700

5.07

1.3630

1,772.000

2,415.236

1.3440

1,917.800

2,577.523

1.3300

301.400

400.86

1.3251

1,400.900

1,856.333

1.3062

1,693.500

2,212.050

1.3045

6.400

8.35

1.3000

4.900

6.37

1.2872

1,568.000

2,018.330

1.2860

1,124.700

1,446.364

1.2800

265.000

339.20

1.2691

11.600

14.72

1.2683

1,777.500

2,254.403

1.2500

6.900

8.63

1.2494

2,599.600

3,247.940

1.2305

2,419.300

2,976.949

1.2115

2,470.100

2,992.526

1.2000

798.900

958.68

1.1940

184.400

220.17

1.1926

3,373.700

4,023.475

1.1737

2,821.600

3,311.712

1.1700

444.700

520.30

1.1600

15.000

17.40

1.1547

2,203.000

2,543.804

1.1500

4.400

5.06

1.1400

5.000

5.70

1.1358

2,042.100

2,319.417

1.1200

24.700

27.66

1.1169

3,424.900

3,825.271

1.1000

58.700

64.57

1.0979

1,908.900

2,095.781

1.0800

46.100

49.79

1.0790

2,925.500

3,156.614

1.0601

2,735.900

2,900.328

1.0600

30.000

31.80

1.0411

3,024.000

3,148.286

1.0262

19.400

19.91

1.0222

2,752.100

2,813.197

1.0200

59.700

60.89

1.0100

5.900

5.96

1.0091

12.600

12.71

1.0050

54.900

55.17

1.0033

2,598.300

2,606.874

1.0000

199.100

199.10

0.9844

1,833.700

1,805.094

0.9654

2,804.200

2,707.175

0.9465

2,372.700

2,245.761

0.9276

1,076.600

998.65

0.9200

37.200

34.22

0.9086

1,023.800

930.22

0.8900

1,138.600

1,013.354

0.8897

475.500

423.05

0.8724

9.500

8.29

0.8708

516.300

449.59

0.8518

2,023.000

1,723.191

0.8512

106.600

90.74

0.8461

9.400

7.95

0.8400

28.700

24.11

0.8329

469.000

390.63

0.8200

336.900

276.26

0.8197

7.600

6.23

0.8146

16.800

13.69

0.8140

838.600

682.62

0.7950

475.700

378.18

0.7900

330.700

261.25

0.7761

523.300

406.13

0.7731

130.700

101.04

0.7646

9.200

7.03

0.7603

67.500

51.32

0.7572

422.400

319.84

0.7383

375.100

276.94

0.7270

1,650.800

1,200.132

0.7193

441.600

317.64

0.7004

315.300

220.84

0.6815

95.800

65.29

0.6795

1,370.500

931.25

0.6625

179.900

119.18

0.6447

85.400

55.06

0.6446

119.100

76.77

0.6445

28,886.100

18,617.091

0.6442

34,600.000

22,289.320

0.6440

21,737.300

13,998.821

0.6439

23,488.600

15,124.310

0.6437

19,569.000

12,596.565

0.6435

32,910.100

21,177.649

0.6434

28,893.500

18,590.078

0.6432

26,562.300

17,084.871

0.6431

20,784.600

13,366.576

0.6429

30,125.700

19,367.813

0.6427

23,466.500

15,081.920

0.6426

16,457.300

10,575.461

0.6424

16,915.900

10,866.774

0.6423

22,665.200

14,557.858

0.6421

25,377.100

16,294.636

0.6419

22,253.000

14,284.201

0.6418

20,377.100

13,078.023

0.6416

25,071.100

16,085.618

0.6415

22,073.900

14,160.407

0.6413

19,785.500

12,688.441

0.6411

42,962.300

27,543.131

0.6410

29,919.000

19,178.079

0.6408

38,787.400

24,854.966

0.6407

29,457.300

18,873.292

0.6405

37,411.000

23,961.745

0.6403

28,113.100

18,000.818

0.6402

24,690.300

15,806.730

0.6400

32,525.000

20,816.000

0.6399

26,534.200

16,979.235

0.6397

24,811.500

15,871.917

0.6395

18,575.000

11,878.713

0.6394

28,928.100

18,496.627

0.6392

26,511.000

16,945.831

0.6391

18,006.000

11,507.635

0.6389

25,990.700

16,605.458

0.6387

21,409.700

13,674.375

0.6386

21,859.600

13,959.541

0.6384

10,035.200

6,406.472

0.6382

14,601.100

9,318.422

0.6381

11,109.900

7,089.227

0.6379

6,185.500

3,945.730

0.6378

4,167.100

2,657.776

0.6376

6,373.900

4,063.999

0.6374

5,235.200

3,336.916

0.6373

4,746.800

3,025.136

0.6371

3,142.100

2,001.832

0.6370

4,105.200

2,615.012

0.6368

4,310.100

2,744.672

0.6367

382.900

243.79

0.6366

721.200

459.12

0.6365

30,297.800

19,284.550

0.6364

34,949.100

22,241.607

0.6363

36,455.100

23,196.380

0.6362

31,288.300

19,905.616

0.6361

76,496.100

48,659.169

0.6360

119,378.500

75,924.726

0.6359

45,867.000

29,166.825

0.6358

45,265.400

28,779.741

0.6357

31,879.500

20,265.798

0.6356

18,463.300

11,735.273

0.6355

14,256.000

9,059.688

0.6354

10,199.300

6,480.635

0.6353

4,777.500

3,035.146

0.6352

2,549.100

1,619.188

0.6352≈€0.58

0.6351

3,706.900

2,354.252

0.6350

5,460.500

3,467.418

0.6349

8,298.600

5,268.781

0.6348

12,410.400

7,878.122

0.6347

19,511.700

12,384.076

0.6346

44,897.100

28,491.700

0.6345

31,910.700

20,247.339

0.6344

39,149.200

24,836.252

0.6343

100,702.300

63,875.469

0.6342

73,255.300

46,458.511

0.6341

44,084.300

27,953.855

0.6340

29,264.800

18,553.883

0.6339

52,644.700

33,371.475

0.6338

37,172.600

23,559.994

0.6337

727.400

460.95

0.6336

3,438.600

2,178.697

0.6334

1,011.600

640.75

0.6333

812.400

514.49

0.6331

1,631.200

1,032.713

0.6330

726.500

459.87

0.6328

907.700

574.39

0.6327

1,726.300

1,092.230

0.6325

1,992.800

1,260.446

0.6324

3,085.600

1,951.333

0.6322

2,760.000

1,744.872

0.6320

4,336.000

2,740.352

0.6319

6,434.500

4,065.961

0.6317

3,844.500

2,428.571

0.6316

4,677.600

2,954.372

0.6314

4,777.700

3,016.640

0.6312

5,346.200

3,374.521

0.6311

6,738.100

4,252.415

0.6309

4,947.900

3,121.630

0.6308

7,579.300

4,781.022

0.6306

8,305.900

5,237.701

0.6305

22,678.700

14,298.920

0.6303

17,065.900

10,756.637

0.6301

26,116.500

16,456.007

0.6300

24,614.700

15,507.261

0.6298

24,831.700

15,639.005

0.6297

19,650.500

12,373.920

0.6295

30,450.000

19,168.275

0.6293

22,236.200

13,993.241

0.6292

28,357.800

17,842.728

0.6290

29,463.700

18,532.667

0.6289

33,645.700

21,159.781

0.6287

27,174.400

17,084.545

0.6286

29,706.300

18,673.380

0.6284

42,895.300

26,955.407

0.6282

27,720.900

17,414.269

0.6281

32,829.600

20,620.272

0.6279

49,808.300

31,274.632

0.6278

15,319.800

9,617.770

0.6276

22,387.700

14,050.521

0.6275

20,105.100

12,615.950

0.6273

25,964.600

16,287.594

0.6271

18,383.600

11,528.356

0.6270

21,768.600

13,648.912

0.6268

22,167.400

13,894.526

0.6267

31,010.200

19,434.092

0.6265

26,761.100

16,765.829

0.6264

24,558.500

15,383.444

0.6262

19,288.900

12,078.709

0.6260

27,455.600

17,187.206

0.6257

419.400

262.42

0.6256

103.000

64.44

0.6255

120.300

75.25

0.6253

55.000

34.39

0.6250

195.400

122.13

0.6249

119.100

74.43

0.6248

1,218.400

761.26

0.6247

35.800

22.36

0.6246

210.000

131.17

0.6245

72.400

45.21

0.6242

59.100

36.89

0.6241

49.500

30.89

0.6230

9.600

5.98

0.6200

7,308.700

4,531.394

0.6181

15.400

9.52

0.6166

9.700

5.98

0.6100

4,550.000

2,775.500

0.6077

352.100

213.97

0.6068

67.400

40.90

0.6038

16.500

9.96

0.6025

58.000

34.95

0.6000

1,191.400

714.84

0.5999

8.400

5.04

0.5978

11.700

6.99

0.5956

10.000

5.96

0.5910

6,060.500

3,581.755

0.5900

33.800

19.94

0.5899

505.100

297.96

0.5810

1,563.300

908.28

0.5804

65.600

38.07

0.5800

10.300

5.97

0.5748

8.700

5.00

0.5740

388.500

223.00

0.5720

137.900

78.88

0.5708

17.700

10.10

0.5588

335.200

187.31

0.5530

180.000

99.54

0.5500

146.100

80.36

0.5445

597.300

325.23

0.5309

932.000

494.80

0.5300

430.600

228.22

0.5235

19.100

10.00

0.5180

319.200

165.35

0.5104

19.500

9.95

0.5077

386.500

196.23

0.5056

1,152.100

582.50

0.5000

2,254.800

1,127.400

0.4939

1,594.900

787.72

0.4826

613.300

295.98

0.4719

2,211.200

1,043.465

0.4620

43.200

19.96

0.4617

1,776.600

820.26

0.4545

22.000

10.00

0.4533

110.300

50.00

0.4518

1,024.700

462.96

0.4500

316.600

142.47

0.4424

893.100

395.11

0.4400

13.600

5.98

0.4334

2,244.900

972.94

0.4250

200.000

85.00

0.4247

4,081.000

1,733.201

0.4242

235.200

99.77

0.4164

5,410.600

2,252.974

0.4100

200.000

82.00

0.4084

6,283.300

2,566.100

0.4007

6,214.700

2,490.230

0.3933

6,194.400

2,436.258

0.3861

5,199.700

2,007.604

0.3800

41.400

15.73

0.3792

8,785.700

3,331.537

0.3726

8,750.500

3,260.436

0.3661

9,930.200

3,635.446

0.3599

9,719.100

3,497.904

0.3539

8,351.600

2,955.631

0.3481

10,161.400

3,537.183

0.3425

10,210.000

3,496.925

0.3371

7,282.500

2,454.931

0.3318

10,279.300

3,410.672

0.3267

11,215.700

3,664.169

0.3218

14,933.600

4,805.632

0.3177

78.600

24.97

0.3169

7,706.100

2,442.063

0.3078

7,208.900

2,218.899

0.3077

1,210.000

372.32

0.2909

7,220.000

2,100.298

0.2761

7,882.200

2,176.275

0.2691

12,076.900

3,249.894

0.2563

9,914.100

2,540.984

0.2500

400.000

100.00

0.2200

1,136.300

249.99

0.0400

1,000.000

40.00

0.0001

2,000.000K

200.00

全取引履歴

数量(ADA)

価格(USDT)

数量(ADA)

時間

0.6352

12.900