入金市場現物取引

人気銘柄

取引

ログイン

新規登録

ALCH/USDT

ALCHEMIST AI

お気に入り

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

現物

直近価格

変動率

取引高

BTC/USDT

102,969.84

‎+2.19%

2.13B

ETH/USDT

2,338.99

‎+14.02%

1.03B

TRX/USDT

0.2610

‎+2.67%

2.48M

SOL/USDT

171.97

‎+7.32%

26.91M

XRP/USDT

2.3857

‎+6.33%

6.18M

TON/USDT

3.281

‎+3.96%

887.71K

USDC/USDT

1.0001

‎+0.03%

22.62M

PEPE/USDT

0.00001252

‎+26.97%

9.71M

BNB/USDT

638.31

‎+2.78%

2.63M

ALPACA/USDT

0.25778

‎-3.86%

441.81K

SUI/USDT

3.9656

‎+1.87%

4.51M

DOGE/USDT

0.20729

‎+9.47%

8.41M

EVERYAI/USDT

0.000000261

‎+4.81%

186.06K

MOGACC/USDT

0.000189

‎-51.03%

314.03K

SWCH/USDT

0.4168

‎-0.73%

197.41K

ADA/USDT

0.7923

‎+8.31%

2.70M

TRUMP/USDT

14.18

‎+15.37%

11.81M

SHIB/USDT

0.00001519

‎+9.35%

1.20M

NOT/USDT

0.002579

‎+9.83%

455.19K

CHIP/USDT

0.00000000008

‎0.00%

56.40K

LTC/USDT

98.98

‎+6.24%

1.39M

YZY1/USDT

0.002216

‎+1.04%

160.07K

S/USDT

0.5833

‎+3.80%

2.10M

POL/USDT

0.2554

‎+8.58%

544.74K

X/USDT

0.00008528

‎+11.04%

280.80K

TURBO/USDT

0.006223

‎+3.94%

810.99K

MOG/USDT

0.0000010168

‎+1.07%

627.86K

SXT/USDT

0.1355

‎-7.63%

359.34K

BFTOKEN/USDT

0.03002

‎+5.74%

196.56K

TITCOIN/USDT

0.04645

‎+7.72%

163.66K

OM/USDT

0.3759

‎+1.81%

738.18K

FLOKI/USDT

0.00010270

‎+18.57%

863.92K

DOGS/USDT

0.0001852

‎+19.71%

549.73K

DOT/USDT

4.655

‎+8.35%

841.04K

BABYDOGE/USDT

0.000000001553

‎+13.35%

476.06K

ARB/USDT

0.3771

‎+9.05%

844.72K

BONK/USDT

0.00002208

‎+16.02%

1.33M

FARTCOIN/USDT

1.3629

‎+18.01%

525.30K

AVAX/USDT

23.42

‎+10.52%

1.41M

BASEISFOREVERY1/USDT

0.004245

‎-40.18%

198.67K

VIRTUAL/USDT

2.0053

‎+13.96%

1.53M

CAKE/USDT

2.290

‎+4.99%

553.51K

PYTHON/USDT

0.00000000019

‎-17.39%

181.12K

PENGU/USDT

0.014700

‎+5.68%

3.48M

EOS/USDT

0.8579

‎+0.63%

803.62K

XLM/USDT

0.2992

‎+6.78%

744.27K

GORK/USDT

0.026735

‎-20.29%

438.54K

LINK/USDT

16.17

‎+6.17%

1.59M

WIF/USDT

0.732

‎+12.78%

1.56M

WLD/USDT

1.128

‎+10.04%

1.08M

PAWS/USDT

0.00008881

‎-4.44%

209.78K

ALGO/USDT

0.2335

‎+8.10%

507.18K

BOOPA/USDT

0.004310

‎-23.39%

185.11K

LAYER/USDT

1.2128

‎-7.88%

2.66M

GROK/USDT

0.003059

‎+1.69%

209.79K

PITCOIN/USDT

0.000267

‎-50.18%

297.40K

AIST/USDT

0.000000000331

‎-19.66%

178.21K

TIA/USDT

2.918

‎+10.07%

2.08M

POPCAT/USDT

0.5190

‎+6.61%

546.11K

FET/USDT

0.855

‎+15.22%

746.62K

NEAR/USDT

2.923

‎+12.98%

886.74K

JAGER/USDT

0.0000000007734

‎-40.50%

395.74K

VINE/USDT

0.04681

‎+13.12%

499.67K

PIPPIN/USDT

0.023165

‎+17.42%

232.09K

ENA/USDT

0.3759

‎+20.86%

1.86M

MRLEAST/USDT

0.001150

‎-26.32%

235.27K

STICKMAN/USDT

0.001833

‎-16.45%

314.57K

BWAH/USDT

0.000105

‎-25.00%

198.54K

ONDO/USDT

1.0254

‎+8.03%

694.15K

ATOM/USDT

4.884

‎+10.39%

493.44K

ICP/USDT

5.325

‎+7.83%

450.47K

EPT/USDT

0.010498

‎-0.27%

431.59K

RENDER/USDT

4.966

‎+7.11%

698.35K

BRETT/USDT

0.07918

‎+9.92%

569.12K

APT/USDT

5.662

‎+9.28%

742.85K

CB/USDT

0.001617

‎+17.25%

246.42K

PNUT/USDT

0.2657

‎+47.69%

816.46K

XAUT/USDT

3,330.1

‎-0.04%

154.11K

CAW/USDT

0.000000052444

‎+15.15%

204.08K

FIL/USDT

3.021

‎+7.35%

600.70K

FUCKCOIN/USDT

0.000793

‎+7.16%

197.44K

TOKEN/USDT

0.02267

‎+12.61%

377.04K

CHILLHOUSE/USDT

0.003889

‎+23.89%

317.82K

MYRO/USDT

0.02997

‎+8.86%

469.93K

OBOL/USDT

0.2650

‎-13.76%

405.13K

GORILLA/USDT

0.008474

‎+79.91%

491.13K

MFERS/USDT

0.000405

‎+3.31%

233.62K

SIDELINED/USDT

0.00031057

‎+60.41%

203.74K

HBAR/USDT

0.19998

‎+4.42%

1.75M

PEOPLE/USDT

0.01866

‎+23.24%

546.55K

ZOO/USDT

0.000002563

‎+1.50%

172.31K

ALCH/USDT

0.17539

‎-2.62%

506.90K

LUCE/USDT

0.00945

‎-9.13%

283.98K

PUFFER/USDT

0.2572

‎+20.07%

466.29K

VET/USDT

0.02969

‎+9.15%

553.41K

PEIPEI/USDT

0.00000005939

‎+26.49%

200.63K

VRA/USDT

0.002526

‎-37.11%

586.68K

AIDOGE/USDT

0.00000000016545

‎+6.12%

440.54K

URMOM1/USDT

0.006644

‎-7.56%

419.11K

WCT/USDT

0.4233

‎+3.44%

565.64K

MEDX/USDT

0.00000000048

‎-12.72%

175.44K

KAITO/USDT

1.4151

‎+2.53%

1.36M

GOAT/USDT

0.10784

‎+28.50%

512.18K

CRV/USDT

0.7772

‎+4.61%

758.25K

DEGEN/USDT

0.003688

‎+9.08%

481.20K

UNI/USDT

6.317

‎+13.92%

1.10M

GRT/USDT

0.1114

‎+11.62%

364.38K

JASMY/USDT

0.01872

‎+10.11%

425.77K

OP/USDT

0.744

‎+13.58%

745.85K

PORK/USDT

0.000151

‎-10.65%

197.72K

MCP/USDT

0.000057

‎-6.55%

197.02K

WOJAKSOL/USDT

0.000722

‎-32.77%

161.87K

BANK/USDT

0.07090

‎+17.60%

221.26K

AUCTION/USDT

12.20

‎+5.35%

275.20K

DOPE/USDT

0.000000757

‎+21.70%

161.89K

MELANIA/USDT

0.3782

‎+12.62%

306.20K

MAJOR/USDT

0.19610

‎+6.40%

328.63K

VGX/USDT

0.005390

‎+4.39%

232.09K

PIXFI/USDT

0.0007108

‎-10.15%

307.02K

TAI/USDT

0.09432

‎+1.52%

531.89K

IO/USDT

0.982

‎+8.74%

677.52K

AAVE/USDT

209.04

‎+8.66%

1.20M

ETC/USDT

19.10

‎+7.97%

565.21K

GALA/USDT

0.01929

‎+14.41%

552.94K

INJ/USDT

11.96

‎+11.46%

532.87K

DRA/USDT

0.003623

‎+4.46%

247.59K

BOOP/USDT

0.171020

‎-39.54%

17.54M

AURAFARM/USDT

0.002900

‎-14.45%

197.01K

WIZARD/USDT

0.001564

‎-10.32%

200.53K

SCC/USDT

0.000000000590

‎+8.25%

209.61K

COLLAT/USDT

0.01505

‎+0.19%

162.79K

NUIT/USDT

0.00435

‎+12.11%

159.53K

MEOWCAT/USDT

0.0003032

‎-49.46%

495.58K

ZEREBRO/USDT

0.04686

‎+8.69%

553.99K

BITBOARD/USDT

0.0012535

‎+44.19%

196.01K

SPX/USDT

0.6789

‎+11.38%

175.15K

GMT/USDT

0.0599

‎+7.73%

293.45K

LINA/USDT

0.00009742

‎+8.46%

169.41K

REZ/USDT

0.01399

‎+6.63%

361.07K

DON/USDT

0.004561

‎+4.51%

225.53K

MYX/USDT

0.09437

‎+4.29%

245.56K

PAXG/USDT

3,332.6

‎-0.08%

889.92K

PIAI/USDT

0.0000000000069

‎+2.98%

159.61K

KEKIUS/USDT

0.02609

‎+11.54%

187.19K

AVAAI/USDT

0.09824

‎-4.04%

361.07K

BAN/USDT

0.06767

‎+0.98%

461.54K

SLP/USDT

0.001831

‎+7.07%

259.76K

SUSHI/USDT

0.777

‎+13.43%

339.40K

HIGH/USDT

0.757

‎+5.43%

326.20K

BONE/USDT

0.3738

‎+6.04%

355.48K

DOOD/USDT

0.0000

‎0.00%

0.00

GIGANT/USDT

0.004511

‎+50.31%

75.40K

POPE267/USDT

0.002478

‎-11.50%

76.06K

ZKJ/USDT

2.1608

‎+8.04%

26.61K

AITECH/USDT

0.05667

‎+9.25%

189.78K

POPE/USDT

0.04982

‎-2.18%

233.45K

LAI/USDT

0.001373

‎+1.55%

196.51K

LANDSOL/USDT

0.000146

‎-50.17%

198.17K

NEET/USDT

0.018242

‎+29.58%

408.53K

SUPFRIEND/USDT

0.000883

‎+15.12%

198.56K

CFXSOL/USDT

0.000951

‎-22.17%

192.43K

ZORA/USDT

0.011888

‎+18.26%

400.26K

LETSBONK/USDT

0.01944

‎-11.47%

161.06K

SAINT/USDT

0.000568

‎+1.79%

165.49K

DMCP/USDT

0.002566

‎+21.26%

353.72K

SONIC/USDT

0.31301

‎+7.20%

518.47K

AIOT/USDT

0.43487

‎-2.62%

210.45K

CGPT/USDT

0.1309

‎+4.67%

407.83K

AIXBT/USDT

0.2108

‎+9.70%

1.60M

OZK/USDT

0.001311

‎-14.03%

222.80K

BONGO/USDT

0.011862

‎+1.22%

161.42K

MOODENG/USDT

0.12228

‎+119.76%

645.33K

FWOG/USDT

0.07127

‎+39.25%

299.21K

PUNDIAI/USDT

7.805

‎-3.30%

169.66K

SKYAI/USDT

0.046661

‎+11.05%

276.92K

TOSHI/USDT

0.00045522

‎+11.95%

531.84K

MANA/USDT

0.3429

‎+6.68%

329.46K

OKINTAMA/USDT

0.000028

‎+12.00%

198.42K

BABYBONK/USDT

0.00000000000490

‎+3.59%

164.93K

DUCKY/USDT

0.000457

‎-15.83%

162.24K

DRIFT/USDT

0.6666

‎+2.72%

485.29K

FAIR3SOL/USDT

0.001855

‎+8.28%

159.96K

DUKO/USDT

0.0003259

‎+20.97%

178.16K

FAIR3/USDT

0.02599

‎-0.30%

197.65K

ETHFI/USDT

0.696

‎-6.32%

759.55K

GM/USDT

0.04734

‎-3.03%

253.31K

BIAOBSC/USDT

0.000293

‎-25.25%

363.95K

DYDX/USDT

0.6786

‎+11.46%

468.94K

DEFIANT/USDT

0.000080

‎-8.04%

198.59K

JUP/USDT

0.5241

‎+13.81%

511.13K

TIME/USDT

0.000114

‎-21.91%

198.29K

USD1/USDT

1.0004

‎+0.94%

194.34K

AQA/USDT

0.0003222

‎+0.56%

166.35K

MOONPIG/USDT

0.008174

‎+29.09%

242.19K

BETTY/USDT

0.000210

‎-25.79%

199.47K

MTN/USDT

0.454743

‎-7.82%

164.24K

NORMIES/USDT

0.000045

‎-11.76%

197.36K

TROLL/USDT

0.024301

‎-1.84%

332.97K

FIGURE/USDT

0.000238

‎+19.00%

197.66K

SAFE/USDT

0.5289

‎-9.31%

298.68K

DB/USDT

0.000063

‎-4.54%

196.96K

SYRUP/USDT

0.23402

‎+8.10%

593.20K

AVERY/USDT

0.00007278

‎+3.20%

187.97K

BANG/USDT

0.000094

‎+3.29%

198.02K

42069COIN/USDT

0.000042

‎-4.54%

198.09K

TROY/USDT

0.0001675

‎-15.10%

181.32K

FHE/USDT

0.10590

‎+5.03%

256.02K

MYSTERY/USDT

0.00000000557

‎-14.17%

161.25K

JOCKEY/USDT

0.000367

‎+1.94%

198.65K

MOVE/USDT

0.1786

‎+8.76%

607.15K

CATS/USDT

0.000008744

‎+3.83%

168.23K

KABOSUBSC/USDT

0.0290

‎-9.65%

168.73K

CRYPTOAI/USDT

0.000091

‎+8.33%

198.80K

SUNDOG/USDT

0.06482

‎+21.77%

690.17K

BCCOIN/USDT

0.21221

‎-14.24%

191.07K

FORTH/USDT

2.952

‎+8.72%

235.40K

K0/USDT

0.0001949

‎-10.10%

175.39K

TRB/USDT

34.58

‎+14.61%

328.05K

PEAQ/USDT

0.14141

‎+7.09%

247.26K

PHA/USDT

0.1328

‎+6.83%

244.30K

CFX/USDT

0.0869

‎+11.26%

321.70K

CORE/USDT

0.8277

‎+11.36%

460.32K

ALE/USDT

0.5444

‎+0.31%

166.27K

COOKIE/USDT

0.1821

‎+2.38%

363.97K

ARKM/USDT

0.636

‎+12.76%

397.15K

FIVESS/USDT

0.04819

‎+1.36%

173.78K

LDO/USDT

1.029

‎+13.32%

594.52K

SUT/USDT

5.171

‎+1.01%

186.87K

WOJAK/USDT

0.0004525

‎+18.17%

192.13K

XPR/USDT

0.003857

‎+0.65%

231.57K

GME/USDT

0.001992

‎+3.91%

184.00K

ZETA/USDT

0.2901

‎+10.17%

242.12K

MEW/USDT

0.003488

‎+15.38%

372.15K

STO/USDT

0.13969

‎+4.18%

203.12K

BAD/USDT

0.000000014954

‎+10.75%

177.92K

EDGE/USDT

0.05790

‎+1.13%

169.97K

AI/USDT

0.1817

‎+8.80%

333.35K

D/USDT

0.04956

‎+5.33%

314.59K

FISH2/USDT

0.000073

‎+5.79%

196.82K

MIKAMI/USDT

0.060500

‎-20.96%

201.06K

4444/USDT

0.000074

‎+1.36%

199.46K

GORK1/USDT

0.002848

‎-4.46%

199.98K

FUN/USDT

0.004972

‎+0.66%

365.12K

LLJEFFY/USDT

0.020143

‎-27.32%

286.64K

WIZZ/USDT

0.02126

‎+8.19%

188.85K

DONKEY/USDT

0.004397

‎-20.15%

429.68K

MLN/USDT

9.33

‎+5.06%

208.56K

MUPPETS/USDT

0.000053

‎-8.62%

196.35K

URMOM/USDT

0.000075

‎-31.81%

169.27K

B2/USDT

0.62054

‎+2.24%

325.66K

BUCKAZOIDS/USDT

0.002986

‎-5.23%

197.95K

CORN/USDT

0.05762

‎-3.07%

242.56K

MOONKIN/USDT

0.000014627

‎+86.61%

236.87K

CHATTY/USDT

0.000251

‎+11.55%

161.41K

OPAIUM/USDT

0.000864

‎+8.27%

198.51K

IMT/USDT

0.004681

‎+10.14%

167.46K

XTZ/USDT

0.616

‎+6.57%

284.22K

HOUSE/USDT

0.046579

‎-25.72%

251.95K

JHH/USDT

0.0000000899

‎+7.79%

161.49K

COCOROETH/USDT

0.00003949

‎-5.25%

190.09K

GHIBLICZ/USDT

0.000463

‎+3.57%

198.84K

DOGINME/USDT

0.0006214

‎+6.82%

209.04K

XSPA/USDT

0.01639

‎+6.35%

161.35K

ICE/USDT

0.006356

‎-1.56%

261.78K

TIBBIR/USDT

0.05076

‎+7.47%

217.64K

OIIAOIIA/USDT

0.00638

‎+7.95%

161.76K

XCN/USDT

0.01852

‎+0.81%

291.49K

SEEK/USDT

0.000339

‎-14.17%

160.01K

TRIT/USDT

0.0002827

‎+14.59%

161.65K

ELON/USDT

0.00000014570

‎+8.35%

417.57K

MAG/USDT

0.00398

‎-3.39%

160.74K

BIGPUMP/USDT

0.0000003504

‎-0.42%

162.44K

SYNTH/USDT

0.0013006

‎-7.23%

168.64K

ESIM/USDT

0.000531

‎+28.26%

161.84K

TTC/USDT

0.00000004137

‎-7.11%

167.84K

ORCA/USDT

2.865

‎+7.18%

341.85K

PIX/USDT

0.0011758

‎-5.33%

173.91K

DNA/USDT

0.000000000027697

‎+14.24%

161.17K

TAT/USDT

0.000764

‎+2.27%

217.67K

CHILLGUY/USDT

0.07351

‎+33.46%

513.08K

SPICE/USDT

0.00003187

‎-0.93%

164.89K

AIFUN/USDT

0.007291

‎-10.23%

180.68K

NEI/USDT

0.002621

‎-1.39%

159.63K

BR/USDT

0.06029

‎+11.54%

203.97K

HMSTR/USDT

0.002771

‎+5.72%

261.55K

BUBB/USDT

0.001635

‎+34.12%

222.32K

EIGEN/USDT

1.172

‎+17.31%

977.60K

LAZYCAT/USDT

0.00007253

‎-20.54%

166.07K

SZN/USDT

0.000364

‎+1.96%

202.95K

BNBCARD/USDT

0.001035

‎+11.53%

209.19K

EPX/USDT

0.00001539

‎-1.34%

166.08K

DOODI/USDT

0.002067

‎-2.72%

197.70K

DUSK/USDT

0.0919

‎+11.25%

205.08K

RARE/USDT

0.0680

‎+8.80%

292.53K

TUT/USDT

0.02679

‎+0.31%

495.69K

BEL/USDT

0.3592

‎+6.61%

254.62K

VR/USDT

0.003602

‎+3.17%

389.81K

API3/USDT

0.879

‎+10.84%

254.19K

PALU/USDT

0.000090

‎-25.00%

198.57K

MEMETOON/USDT

0.000001648

‎+0.91%

165.73K

SMB/USDT

0.33155

‎-0.31%

164.10K

ATH/USDT

0.03519

‎+3.68%

378.21K

SWASTICOIN/USDT

0.003095

‎+9.94%

159.84K

ADX/USDT

0.1082

‎+4.84%

277.97K

RIO/USDT

0.3406

‎+13.57%

227.17K

DEEPSEEK/USDT

0.001140

‎-8.72%

168.15K

PONKE/USDT

0.15452

‎+14.36%

454.91K

ORDI/USDT

9.03

‎+16.96%

461.17K

TRC/USDT

0.001647

‎-6.15%

300.26K

NVG8/USDT

0.007404

‎+7.99%

165.24K

PENG/USDT

0.02627

‎+42.38%

182.45K

BOME/USDT

0.001885

‎+20.83%

587.37K

PROS/USDT

0.04491

‎+5.74%

189.04K

MEME/USDT

0.002389

‎+18.38%

474.19K

WOLFSOL/USDT

0.000456165

‎+7.52%

160.55K

COCORO/USDT

0.005583

‎+1.15%

196.96K

VAMPCOIN2/USDT

0.003561

‎+9.53%

277.45K

CHACHA/USDT

0.001471

‎+21.26%

160.77K

SBR/USDT

0.000442

‎+4.24%

159.39K

A47/USDT

0.030111

‎+1.81%

159.89K

TRENCHER/USDT

0.003762

‎-5.78%

255.65K

RED/USDT

0.4323

‎+7.75%

366.10K

SX/USDT

0.000073

‎+2.81%

198.99K

ROAM/USDT

0.22504

‎+4.16%

566.79K

SRC/USDT

0.000028

‎+21.73%

192.81K

ANTY/USDT

0.002596

‎+5.57%

159.43K

JPROOF/USDT

0.092660

‎-7.22%

198.80K

KEKELS/USDT

0.000039

‎+18.18%

198.24K

PWEASE/USDT

0.007083

‎+6.23%

160.59K

EZ/USDT

0.000945

‎+31.61%

158.95K

MEMECOIN/USDT

0.000287

‎+20.08%

198.19K

ASSCOIN1/USDT

0.000409

‎-32.73%

162.04K

BABYDEER/USDT

0.000142

‎+2.15%

160.02K

DRIP/USDT

0.000418

‎-11.44%

159.86K

EPAY/USDT

0.0000607

‎+0.99%

161.58K

FORM/USDT

2.3968

‎-4.37%

757.27K

STAR10/USDT

0.0003519

‎+3.01%

198.13K

BDG/USDT

0.0025137

‎+2.77%

302.53K

FAT/USDT

0.006249

‎+33.55%

163.28K

BMT/USDT

0.1174

‎-27.75%

846.92K

MEMHASH/USDT

0.0009961

‎-2.74%

223.94K

DEFAI/USDT

0.0004042

‎-9.47%

275.85K

MNSRY/USDT

0.05729

‎+4.77%

160.77K

FORM1/USDT

0.00011166

‎+3.90%

164.51K

OCB/USDT

0.000008868

‎-6.80%

164.58K

BERA/USDT

3.937

‎+18.12%

1.69M

DOGEN/USDT

0.000440

‎+22.22%

161.06K

BROCCOLI/USDT

0.03415

‎+15.37%

201.83K

MIAO/USDT

0.002216

‎-1.20%

163.18K

BROWNIE/USDT

0.0003143

‎-20.34%

198.74K

YE/USDT

0.000168

‎+3.70%

159.86K

BUTTCOIN/USDT

0.00558

‎-10.72%

160.39K

KAWZ/USDT

1.5846

‎-3.45%

160.44K

ANGLERFISH/USDT

0.000151

‎+12.68%

160.24K

MEMDEX/USDT

0.00290

‎+14.17%

160.30K

ELONSOL/USDT

0.0010053

‎+0.99%

199.67K

TTG/USDT

0.001602

‎+24.57%

159.92K

DUCK/USDT

0.002964

‎-5.18%

387.95K

MA/USDT

0.002136

‎-2.59%

167.55K

GPS/USDT

0.0227

‎+3.18%

200.48K

MAIAR/USDT

0.001746

‎+18.85%

160.56K

LLM/USDT

0.00259

‎+23.92%

161.09K

PAIN/USDT

1.668

‎+6.64%

200.53K

BROCCOLI3/USDT

0.020559

‎+6.57%

220.99K

PVP/USDT

0.0001591

‎-3.51%

164.54K

BIO/USDT

0.0812

‎+20.83%

595.32K

TAPS/USDT

0.00328

‎+5.12%

184.02K

DSYNC/USDT

0.1625

‎+7.11%

253.84K

HIBER/USDT

0.000543

‎+11.27%

160.55K

FROC/USDT

0.0000107

‎+37.17%

197.84K

VON/USDT

0.00005095

‎+0.21%

171.73K

AIX9/USDT

0.0006326

‎+0.34%

191.60K

SWARMS/USDT

0.03510

‎+26.44%

306.69K

BNBXBT/USDT

0.0014793

‎+20.00%

198.94K

USUAL/USDT

0.1459

‎+15.42%

903.09K

BROCCOLI2/USDT

0.0060

‎-11.76%

209.02K

FROGE/USDT

0.00000000367

‎+7.62%

166.93K

DIN/USDT

0.09545

‎-13.66%

287.18K

GRIFFAIN/USDT

0.08246

‎+22.34%

231.39K

AVL/USDT

0.2641

‎+4.67%

397.32K

GOATS/USDT

0.0001686

‎+7.38%

164.89K

LUM/USDT

1.7378

‎-23.39%

199.53K

PERRY/USDT

0.0018834

‎+30.27%

197.75K

CHEEMS/USDT

0.0000017374

‎+16.51%

179.16K

HEI/USDT

0.3739

‎+7.34%

282.66K

GMRT/USDT

0.02208

‎+14.10%

231.08K

SCR/USDT

0.366

‎+14.73%

265.94K

AGENT/USDT

0.002726

‎+3.88%

351.39K

G7/USDT

0.005786

‎+5.52%

166.32K

DUO/USDT

0.000171

‎-8.06%

160.79K

NEIROCTO/USDT

0.00031226

‎+23.79%

926.20K

FARTGIRL/USDT

0.00291

‎+22.78%

159.80K

WIN/USDT

0.00005742

‎+7.20%

252.81K

DODO/USDT

0.0537

‎+10.72%

277.91K

SWARM/USDT

0.000356

‎+23.61%

160.03K

B3/USDT

0.005800

‎+20.55%

306.15K

VOXEL/USDT

0.0940

‎-0.21%

317.04K

ALICE/USDT

0.494

‎+12.01%

215.30K

FOUR1/USDT

0.000254

‎-1.93%

162.01K

FOUR/USDT

0.0003125

‎+2.12%

160.51K

RDNT/USDT

0.02723

‎+10.33%

235.42K

CAR/USDT

0.0143

‎+2.87%

160.85K

NEIROETH/USDT

0.08678

‎+7.62%

502.52K

BIGBALLS/USDT

0.00033

‎+10.00%

160.89K

SUPER/USDT

0.8241

‎+12.27%

400.44K

ACH/USDT

0.02853

‎+7.53%

361.54K

ETF500/USDT

0.00623

‎+6.67%

160.25K

EGLD/USDT

18.88

‎+14.49%

428.59K

FARTBOY/USDT

0.0348

‎+38.09%

158.97K

MAGIC/USDT

0.1865

‎+9.44%

328.73K

PEP/USDT

0.001102

‎+54.55%

161.21K

DNOW/USDT

0.002902

‎-4.60%

183.24K

LRC/USDT

0.1145

‎+8.73%

310.16K

MAI/USDT

0.002590

‎-13.02%

165.25K

PHB/USDT

0.651

‎+11.85%

245.01K

BLZ/USDT

0.04018

‎+2.47%

171.71K

SAN/USDT

0.00877

‎-17.34%

160.58K

CATTON/USDT

0.0000001469

‎+7.46%

177.39K

CEL/USDT

0.10623

‎+3.88%

175.16K

CHEX/USDT

0.2290

‎+5.23%

255.18K

UNFI/USDT

0.2153

‎+1.03%

177.13K

BTT/USDT

0.0000007744

‎+5.89%

337.53K

DOGSHIT2/USDT

0.000226

‎+7.10%

160.18K

APU/USDT

0.00023639

‎+20.48%

201.23K

AVAXAI/USDT

0.0005935

‎+0.30%

165.30K

ENS/USDT

22.83

‎+11.25%

571.06K

FLOYDAI/USDT

0.00415

‎+16.57%

160.19K

CALICOIN/USDT

0.000132

‎+7.31%

160.49K

SNX/USDT

0.802

‎+14.73%

238.67K

GYAT/USDT

0.00204

‎+0.99%

160.69K

ZRO/USDT

2.955

‎+12.87%

433.62K

BCH/USDT

414.9

‎-1.12%

577.64K

LUX/USDT

0.00424

‎+4.17%

159.40K

CHZ/USDT

0.04569

‎+7.58%

352.09K

MUSKIT/USDT

0.00163

‎-6.32%

159.73K

HQ/USDT

0.0019178

‎+10.40%

163.95K

IMX/USDT

0.658

‎+10.40%

304.46K

ANON/USDT

6.047

‎+8.46%

176.10K

TOMI/USDT

0.001319

‎+0.15%

355.39K

XTTA/USDT

0.30508

‎-0.71%

346.53K

ZK/USDT

0.0693

‎+19.48%

489.36K

LEVER/USDT

0.000599

‎+2.56%

323.16K

STUPID/USDT

0.001035

‎+19.79%

160.42K

SAFEMOONSOL/USDT

0.00061

‎+15.09%

160.60K

SAND/USDT

0.3286

‎+8.73%

450.23K

KEYCAT/USDT

0.003890

‎+17.41%

204.36K

MAGA/USDT

0.000013451

‎+9.63%

186.39K

AEVO/USDT

0.1260

‎+14.44%

261.05K

MURAD/USDT

0.0002470

‎+18.80%

160.40K

APE/USDT

0.6187

‎+15.34%

524.17K

CLOUDY/USDT

0.00119

‎+21.42%

160.71K

LYP/USDT

0.03981

‎-1.70%

164.22K

PYTH/USDT

0.1805

‎+22.87%

335.19K

ALPINE/USDT

1.026499

‎+7.48%

312.62K

MAXSOL/USDT

0.00536

‎+3.87%

159.83K

MILK/USDT

0.11712

‎+5.76%

514.40K

SOSO/USDT

0.5827

‎+6.64%

161.71K

LEMON/USDT

0.000285

‎-10.93%

168.24K

ONDOAI/USDT

0.0010038

‎-3.26%

166.17K

GRASSITO/USDT

0.0000005551

‎-12.98%

199.32K

ROSSFUND/USDT

0.000246

‎+7.89%

160.42K

ANIME/USDT

0.02099

‎+9.49%

361.51K

SIGN/USDT

0.08391

‎+8.98%

567.54K

BID/USDT

0.05529

‎+12.35%

206.34K

MVG/USDT

0.000317

‎+19.62%

180.69K

AINTI/USDT

0.03969

‎+22.46%

198.74K

DPCORE/USDT

0.003240

‎+15.17%

198.95K

NOBODY/USDT

0.004466

‎-17.40%

196.80K

SKY/USDT

0.07236

‎+4.55%

443.34K

HYPER/USDT

0.1600

‎+7.52%

504.51K

RIZO/USDT

0.00000961

‎+5.37%

160.44K

LUMO/USDT

0.006021

‎-5.35%

161.55K

STARGATE/USDT

0.000088

‎+6.02%

162.01K

GCATS/USDT

0.000226

‎-28.48%

172.37K

USA/USDT

0.000001350

‎+1.80%

160.53K

CYBERWISH/USDT

0.000276

‎+3.75%

198.85K

T3AI/USDT

0.000412

‎+3.00%

159.32K

KERNEL/USDT

0.1597

‎+5.23%

386.86K

SBR1/USDT

0.12166

‎+9.03%

162.93K

OBT/USDT

0.011779

‎+6.86%

548.67K

PPPP/USDT

0.000224

‎+53.42%

202.05K

AGAWA/USDT

0.000073

‎-5.19%

197.70K

BARRONMEME/USDT

0.00078

‎+4.00%

161.06K

REMUS/USDT

0.000242

‎+17.47%

198.67K

VERT/USDT

0.000674

‎+0.89%

191.14K

AERGO/USDT

0.1582

‎-0.10%

209.72K

MATES/USDT

0.000176

‎+0.57%

249.45K

AGIXT/USDT

0.00697

‎+3.87%

160.34K

SAROS/USDT

0.155056

‎-0.53%

588.14K

CLAY/USDT

0.0000412

‎-4.62%

166.03K

PUMP/USDT

0.07315

‎+2.98%

234.64K

K/USDT

6.890

‎+3.98%

168.02K

MXNA/USDT

0.00666

‎+4.06%

193.12K

AIL/USDT

0.0020

‎-9.09%

164.43K

WHISP/USDT

0.00078

‎-1.26%

160.41K

GHIBLI/USDT

0.003818

‎+13.63%

347.22K

LEGEND/USDT

0.001012

‎-0.88%

169.88K

LIY/USDT

0.001875

‎-0.68%

205.08K

TIM/USDT

0.00007090

‎+18.28%

198.40K

DRV/USDT

0.04398

‎+17.78%

167.75K

PARTI/USDT

0.2413

‎+2.89%

566.84K

MUBARAK/USDT

0.0368

‎+26.68%

1.18M

TREAT/USDT

0.003513

‎+4.83%

169.28K

AIC/USDT

0.17180

‎-14.16%

253.30K

TROG/USDT

0.00000456

‎+10.41%

161.33K

GRPH/USDT

0.00483

‎+21.05%

159.85K

TOLY/USDT

15.89

‎+14.97%

163.35K

DEGENAI/USDT

0.00421

‎+14.40%

159.70K

RIZ/USDT

0.0019104

‎+3.78%

218.44K

AIOS/USDT

0.00386

‎+19.50%

159.95K

WEPE/USDT

0.00002493

‎+18.99%

199.67K

BROCCOLI1/USDT

0.00012

‎+9.09%

161.67K

HENAI/USDT

0.0007618

‎+4.25%

163.59K

BIOS/USDT

0.00041

‎+5.12%

160.56K

MXYZ/USDT

0.001029

‎+32.43%

160.38K

MLG/USDT

0.00664

‎+44.66%

159.88K

SOLVEX/USDT

0.2332

‎+19.40%

203.91K

SHY/USDT

0.00603

‎+5.41%

160.51K

XTER/USDT

0.3652

‎+5.13%

429.12K

HINT/USDT

0.004407

‎+5.25%

229.25K

PLUME/USDT

0.17600

‎+0.36%

244.65K

BEENZ/USDT

0.000340

‎+2.10%

161.53K

MOSS/USDT

0.00061

‎+8.92%

159.68K

FLORK/USDT

0.001485

‎+10.16%

160.19K

MOBY/USDT

0.02060

‎+21.17%

160.11K

FUEL/USDT

0.01411

‎+1.43%

533.45K

SHOGGOTH/USDT

0.00430

‎+14.36%

160.56K

GAMESTOP/USDT

0.00006984

‎+10.31%

167.39K

TRUMPIUS/USDT

0.0087

‎+3.57%

160.64K

AIAGENT/USDT

0.002058

‎-4.76%

174.97K

BUILD/USDT

0.000168

‎+5.66%

160.86K

ARC/USDT

0.07291

‎+18.97%

160.64K

PUMPAI/USDT

0.0003228

‎+18.06%

251.92K

AIMONICA/USDT

0.00635

‎+2.91%

230.69K

SUIAI/USDT

0.03551

‎-16.87%

177.46K

BUZZ/USDT

0.008546

‎+19.50%

179.26K

QUANT/USDT

0.001059

‎+17.40%

160.51K

OKB/USDT

53.76

‎+2.60%

169.99K

OL/USDT

0.06353

‎+36.82%

391.96K

BARSIK/USDT

0.002828

‎+9.82%

171.90K

KM/USDT

0.000450

‎+3.92%

159.76K

BPT/USDT

0.0011800

‎+6.20%

164.78K

PGC/USDT

0.00011153

‎+4.38%

160.29K

FRED/USDT

0.004743

‎+49.47%

176.90K

SEN/USDT

0.0522

‎-5.60%

172.51K

BUTTHOLE/USDT

0.00929

‎+11.39%

160.79K

GRASS/USDT

1.6314

‎+3.17%

455.70K

LEXICON/USDT

0.000113

‎+7.61%

160.21K

MEMESAI/USDT

0.00250

‎+13.12%

159.70K

CROS/USDT

0.0013689

‎-4.78%

175.88K

PYTHIA/USDT

0.017355

‎+11.10%

159.49K

ASSCOIN/USDT

0.000532

‎+11.29%

159.85K

SIGMA/USDT

0.02371

‎+6.99%

183.93K

GIGA/USDT

0.02250

‎+11.44%

191.13K

RAI/USDT

0.4498

‎+26.70%

173.65K

GAME/USDT

0.05137

‎+6.02%

220.40K

PESTO/USDT

0.000683

‎+64.18%

207.18K

DEAI/USDT

0.11229

‎+6.90%

212.31K

STARS/USDT

0.000057

‎+9.61%

160.90K

BLADE/USDT

0.023035

‎-4.49%

252.04K

DOGEGOV/USDT

0.012612

‎-2.31%

206.72K

BAND/USDT

0.896

‎+13.13%

205.33K

DESCI/USDT

0.0015205

‎-1.90%

168.87K

CELO/USDT

0.3833

‎+9.14%

340.27K

LOU/USDT

0.00094

‎+16.04%

160.22K

CAT/USDT

0.000008062

‎+20.76%

426.86K

TRENCHAI/USDT

0.000689

‎+7.65%

160.61K

FIDA/USDT

0.0731

‎+4.42%

496.51K

OGPU/USDT

0.5492

‎+34.18%

170.46K

SCOUT/USDT

0.000141

‎+7.63%

159.01K

YFI/USDT

6,059.6

‎+8.50%

180.38K

METIS/USDT

18.50

‎+11.98%

195.43K

SNAI/USDT

0.02076

‎+15.01%

160.43K

EARNM/USDT

0.001811

‎+7.54%

164.61K

ILV/USDT

17.23

‎+12.32%

250.15K

FTT/USDT

1.1178

‎+3.85%

255.34K

GLS/USDT

0.0005930

‎+3.52%

165.46K

IOTA/USDT

0.2369

‎+6.80%

309.65K

ISLAND/USDT

0.02512

‎+11.10%

170.95K

AUDIO/USDT

0.0784

‎+5.09%

251.96K

KIP/USDT

0.001790

‎+6.54%

178.93K

AVA/USDT

0.6806

‎+15.84%

374.22K

AXL/USDT

0.3978

‎+2.47%

291.69K

DMCK/USDT

0.00004470

‎-2.80%

165.70K

MASK/USDT

1.252

‎+8.30%

263.54K

CITADAIL/USDT

0.00184

‎+6.97%

159.53K

STG/USDT

0.2143

‎+7.63%

260.75K

BEANS/USDT

0.00000019454

‎-1.55%

166.45K

DOP/USDT

0.0003218

‎+8.27%

215.34K

BEAMX/USDT

0.00873

‎+8.17%

372.63K

QBX/USDT

0.0010448

‎-1.20%

166.33K

CYBER/USDT

1.464

‎+7.33%

301.17K

PIN/USDT

0.7682

‎+2.18%

200.73K

ALT/USDT

0.03295

‎+12.34%

348.23K

PEPU/USDT

0.001612

‎+14.57%

283.45K

APPLE/USDT

0.00034

‎+13.33%

159.79K

BOND/USDT

0.2532

‎+7.60%

171.48K

MANASOL/USDT

0.000313

‎+6.10%

159.58K

SATS/USDT

0.00000004682

‎+10.39%

462.16K

ME/USDT

1.067

‎+9.54%

373.60K

MNT/USDT

0.7701

‎+3.67%

340.87K

AXS/USDT

2.843

‎+10.10%

324.69K

LUIGI/USDT

0.00212

‎+6.00%

159.68K

ANDYETH/USDT

0.00009146

‎+3.20%

208.12K

TRUST/USDT

0.001120

‎+0.90%

159.34K

BIAO/USDT

0.0002250

‎-12.48%

166.48K

BOB/USDT

0.000005849

‎+13.26%

160.78K

CATCOIN/USDT

0.00000000009976

‎+17.91%

169.43K

REALIS/USDT

0.00298

‎+11.19%

159.37K

UBXS/USDT

0.012335

‎+19.71%

165.90K

VOID/USDT

0.000188

‎-7.38%

160.20K

MANEKI/USDT

0.002046

‎+10.23%

186.86K

SLAP/USDT

0.00065

‎+8.33%

160.96K

RACA/USDT

0.00009059

‎+4.06%

369.80K

TMAI/USDT

0.0009102

‎+11.91%

173.54K

FITFI/USDT

0.001780

‎+6.58%

172.31K

PAI/USDT

0.09578

‎+3.08%

175.16K

RIZZMAS/USDT

0.0000034775

‎+3.98%

165.49K

VANRY/USDT

0.0390

‎+20.00%

254.19K

LUNA/USDT

0.1955

‎+8.79%

275.85K

RSC/USDT

0.3385

‎+5.05%

166.52K

1DOLLAR/USDT

0.0071424

‎+12.90%

179.75K

PORTAL/USDT

0.0622

‎+6.32%

331.09K

FRIC/USDT

0.00410

‎+19.88%

160.84K

STRK/USDT

0.1709

‎+19.84%

470.22K

RWA/USDT

0.01598

‎+10.43%

170.33K

XAI/USDT

0.0633

‎+10.85%

289.28K

KMNO/USDT

0.06980

‎-2.75%

530.59K

STARDOGE/USDT

0.000005925

‎+6.18%

181.63K

CUCK/USDT

0.001056

‎-16.52%

186.17K

MUSTARD/USDT

0.000144

‎+5.88%

160.01K

DUPE/USDT

0.005718

‎+33.94%

199.54K

REKTCOIN/USDT

0.00000016048

‎+16.20%

185.48K

FLOWER/USDT

0.00034

‎+9.67%

159.57K

NOM/USDT

0.000155

‎-7.73%

161.72K

ELIZA/USDT

0.0005134

‎-1.96%

173.04K

HOSICO/USDT

0.029190

‎+7.98%

161.78K

URO/USDT

0.0025

‎+8.69%

398.81K

ZALA/USDT

0.000208

‎-4.14%

198.75K

CHEYENNE/USDT

0.000266

‎+27.27%

159.68K

MRSOON/USDT

0.00004431

‎-2.70%

199.31K

DOLO/USDT

0.05259

‎+7.83%

218.64K

LUNAI/USDT

0.02590

‎+16.93%

326.60K

JOS/USDT

0.008698

‎-15.96%

161.11K

LESTER/USDT

0.00078

‎+11.42%

159.63K

SHRUBETH/USDT

0.006348

‎+25.85%

174.57K

TOFI/USDT

0.000053

‎0.00%

197.65K

CENTS/USDT

0.000348

‎-4.13%

159.62K

POSEIDON/USDT

0.000057

‎-18.57%

198.12K

ITALIANROT/USDT

0.010377

‎+34.46%

160.90K

SWELL/USDT

0.010291

‎+8.58%

409.07K

COW/USDT

0.3618

‎+17.27%

349.42K

FUR/USDT

0.000073

‎+5.79%

198.40K

FLR/USDT

0.019814

‎+1.14%

415.48K

PATRIOT/USDT

0.000877

‎+11.01%

166.91K

DRAWIFY/USDT

0.000026

‎+13.04%

142.40K

SHRUB/USDT

0.000182

‎+8.98%

160.47K

FREEDOG/USDT

0.0004459

‎+18.52%

167.47K

TALENT/USDT

0.008396

‎+4.75%

167.06K

BABYNEIROBNB/USDT

0.00000000000200

‎-4.30%

154.47K

MUTUMBO/USDT

0.000073

‎+1.38%

198.47K

DARK/USDT

0.014454

‎+8.26%

211.69K

MSTR/USDT

0.3078

‎+15.49%

176.00K

BABY/USDT

0.08605

‎+1.50%

660.05K

RETARDIO/USDT

0.0224

‎+22.40%

170.77K

POCHITA/USDT

0.000316

‎+7.11%

162.00K

PROMPT/USDT

0.3456

‎+4.01%

1.03M

GUN/USDT

0.05455

‎+6.00%

554.87K

KOKO/USDT

0.0000005288

‎+10.74%

164.90K

MARS/USDT

0.00000483

‎+17.23%

160.16K

PT/USDT

0.000028

‎-3.44%

198.59K

FAI/USDT

0.01858

‎+6.84%

182.71K

HANA/USDT

0.000018214

‎+24.08%

166.37K

TALK/USDT

0.473

‎+20.04%

187.51K

USBT/USDT

0.0001940

‎+24.59%

165.31K

KILO/USDT

0.04455

‎+9.00%

206.14K

NOTAI/USDT

0.00001413

‎+2.76%

208.78K

CATALORIAN/USDT

0.000800

‎+7.52%

165.34K

DF/USDT

0.05164

‎-0.21%

324.64K

BANANA/USDT

24.42

‎+25.74%

415.09K

OMG/USDT

0.2099

‎+4.79%

290.88K

MINI/USDT

0.00799

‎+13.98%

230.13K

RFC/USDT

0.014151

‎+3.32%

199.88K

KEY/USDT

0.0004705

‎+2.39%

165.52K

ROUTINE/USDT

0.00013

‎0.00%

164.40K

DIGI/USDT

0.0000000661

‎+6.78%

175.07K

KITEAI/USDT

0.0000002275

‎+0.93%

165.10K

BANANAS31/USDT

0.005493

‎+4.42%

283.40K

SAI/USDT

0.01788

‎+24.51%

207.09K

SUNCAT/USDT

0.001847

‎+14.36%

201.14K

VATAN/USDT

0.03701

‎-1.96%

160.37K

KNIGHT/USDT

0.000145

‎+29.46%

159.99K

SUN/USDT

0.01902

‎+3.87%

217.59K

PERP/USDT

0.3330

‎+5.24%

358.23K

SLING/USDT

0.002491

‎-0.12%

208.04K

BOBBSC/USDT

0.00000000418

‎+6.09%

175.25K

GINNAN/USDT

0.00000009765

‎+19.84%

197.93K

MUBARAKAH/USDT

0.0008280

‎+6.63%

215.60K

WAXP/USDT

0.02579

‎+7.50%

237.98K

CATDOG/USDT

0.000002989

‎+21.06%

166.43K

VANKEDISI/USDT

0.06879

‎-10.98%

159.68K

LVVA/USDT

0.004138

‎+6.98%

197.03K

TLM/USDT

0.00594

‎+12.92%

236.39K

PVS/USDT

0.008177

‎+5.40%

160.43K

TWT/USDT

0.8443

‎+4.32%

209.90K

HOT/USDT

0.001118

‎+9.71%

234.02K

PELL/USDT

0.003867

‎+4.68%

169.85K

COAI/USDT

0.000003746

‎+4.78%

164.68K

EPIC/USDT

1.368

‎+5.55%

225.50K

ANKR/USDT

0.02037

‎+8.35%

256.88K

MLC/USDT

0.3191

‎+2.83%

167.63K

NFT/USDT

0.0000004444

‎+3.97%

298.64K

OIK/USDT

0.0293

‎+3.16%

169.05K

AIOZ/USDT

0.4748

‎+3.08%

506.51K

TTAI/USDT

0.000286

‎-5.61%

165.29K

DRB/USDT

0.00004570

‎+21.76%

226.39K

TRUMPCOIN/USDT

0.0009798

‎+16.83%

166.94K

ELX/USDT

0.1207

‎+5.87%

783.13K

GMX/USDT

15.42

‎+7.75%

207.46K

GROKCOIN/USDT

0.00036

‎+9.09%

151.20K

ZRX/USDT

0.2941

‎+9.04%

212.69K

FROKAI/USDT

0.006393

‎+15.10%

164.11K

WHITE/USDT

0.0005769

‎+15.58%

284.00K

SPEC/USDT

1.566

‎-34.31%

645.49K

UXLINK/USDT

0.4656

‎+4.16%

363.38K

DHN/USDT

4.006

‎-5.58%

225.38K

UMA/USDT

1.314

‎+8.50%

218.55K

CHR/USDT

0.1004

‎+13.96%

222.72K

GROK3/USDT

0.000140

‎+3.70%

159.96K

MOCA/USDT

0.09401

‎+4.92%

418.75K

VIVI/USDT

0.007020

‎+1.26%

166.58K

RSR/USDT

0.010259

‎+11.45%

516.28K

XOXO/USDT

0.004925

‎-0.32%

240.94K

ACE/USDT

0.646

‎+11.57%

231.04K

LIBRA/USDT

0.02101

‎+4.73%

196.84K

RAY/USDT

2.912

‎+6.70%

533.46K

SHELL/USDT

0.2306

‎+7.60%

543.68K

CAPTAINBNB/USDT

0.005827

‎+11.22%

220.00K

CVX/USDT

3.585

‎+5.03%

236.45K

DIAM/USDT

0.01375

‎-1.78%

190.80K

FLOW/USDT

0.431

‎+8.02%

222.98K

AGI/USDT

0.07054

‎+8.97%

456.21K

HARRYBOLZ/USDT

0.0001329

‎-6.34%

161.59K

HAWKTUAH/USDT

0.000129

‎+4.87%

161.25K

PUMPIT/USDT

0.00380

‎+3.54%

160.29K

ANDYBSC/USDT

0.0000000051

‎-25.00%

193.01K

ZIG/USDT

0.09004

‎+1.97%

349.81K

JAILSTOOL/USDT

0.004505

‎+7.38%

199.97K

PROPC/USDT

0.573

‎+7.48%

169.96K

BICITY/USDT

0.0007018

‎+4.59%

218.63K

TST/USDT

0.0627

‎-8.13%

496.60K

SSE/USDT

0.00715

‎+10.33%

160.90K

TRU/USDT

0.0442

‎+11.61%

226.67K

HOPPY/USDT

0.000056627

‎+12.88%

166.55K

SNAKEAI/USDT

0.0001365

‎-2.22%

165.61K

ELON4AFD/USDT

0.0141

‎+3.67%

159.96K

MUMU/USDT

0.00000396

‎+20.73%

179.88K

BLUR/USDT

0.1151

‎+12.62%

269.30K

HOOD/USDT

0.0000341

‎+1.18%

160.17K

BENDOG/USDT

0.002644

‎+5.67%

168.11K

JELLYJELLY/USDT

0.026573

‎-30.74%

400.43K

BEER/USDT

0.000004844

‎+7.09%

168.50K

PKIN/USDT

0.00317

‎+1.92%

1.33M

PSPS/USDT

0.00575

‎+14.08%

159.27K

VVV/USDT

4.277

‎-1.17%

466.58K

MICHI/USDT

0.04489

‎+30.83%

199.95K

PINEYE/USDT

0.00012542

‎+4.23%

166.32K

ALPHASOL/USDT

0.00047

‎+6.81%

160.23K

NAKA/USDT

0.3648

‎-11.08%

395.92K

FAFO/USDT

0.00078

‎+8.33%

159.64K

PRCL/USDT

0.10950

‎-0.93%

481.72K

HAT/USDT

0.004170

‎-0.85%

167.74K

OPUL/USDT

0.02942

‎+8.56%

177.15K

GFM/USDT

0.00523

‎+4.18%

159.99K

TNSR/USDT

0.1667

‎+10.25%

233.02K

ALON/USDT

0.00685

‎+21.02%

159.50K

W/USDT

0.0975

‎+12.19%

312.29K

ORDS/USDT

0.0006902

‎+14.44%

166.44K

TMC/USDT

0.00025

‎+4.16%

159.93K

MUBI/USDT

0.005990

‎+28.10%

191.67K

XYRO/USDT

0.0053470

‎+1.50%

181.54K

MIDLE/USDT

0.0002849

‎-1.72%

161.82K

SLERF/USDT

0.08519

‎+14.71%

456.78K

J/USDT

0.2268

‎+5.39%

188.18K

BOTIFY/USDT

0.017019

‎+11.78%

287.52K

DOGEAI/USDT

0.01218

‎-10.76%

159.94K

BNBAI/USDT

0.00028173

‎+23.90%

168.44K

BWT/USDT

0.000135

‎+8.00%

160.18K

BARRON/USDT

0.000110

‎+4.76%

160.50K

FIGHT/USDT

0.00090

‎+2.27%

770.74K

NC/USDT

0.04491

‎+5.89%

473.75K

SOLV/USDT

0.04378

‎+13.12%

636.92K

SORA/USDT

0.000112

‎+3.70%

159.11K

DOGECAST/USDT

0.00022

‎+29.41%

160.13K

MVRS/USDT

0.000194

‎+5.43%

161.18K

HOLO/USDT

0.00014

‎+7.69%

160.07K

BABYSHARK/USDT

0.001806

‎+16.81%

164.48K

LAVA/USDT

0.08038

‎+7.41%

266.40K

SENTAI/USDT

0.00071

‎+18.33%

159.92K

SOLA/USDT

0.000982

‎+8.74%

161.33K

AIPUMP/USDT

0.0007353

‎-3.52%

171.53K

IQ6900/USDT

0.00242

‎+5.21%

159.53K

AICELL/USDT

0.0016208

‎+7.67%

164.35K

TRISIG/USDT

0.00349

‎+10.79%

159.96K

TAOCAT/USDT

0.004450

‎-19.71%

190.22K

AICMP/USDT

0.000199

‎-4.32%

159.80K

FLOCK/USDT

0.09531

‎+18.63%

434.61K

ZAILGO/USDT

0.00142

‎0.00%

159.93K

TEVA/USDT

0.007676

‎+8.84%

220.79K

NEUR/USDT

0.00246

‎+3.79%

160.79K

INSN/USDT

0.00003819

‎-3.87%

166.74K

SPORE/USDT

0.00130

‎-3.70%

159.12K

AKITA/USDT

0.00030

‎+11.11%

159.59K

YNE/USDT

0.00829

‎+26.95%

161.05K

UFD/USDT

0.03415

‎+41.93%

162.56K

LINGO/USDT

0.05507

‎+0.87%

172.13K

AUTOS/USDT

0.01602

‎+28.88%

168.54K

VELODROME/USDT

0.0586

‎+14.45%

288.08K

MONKY/USDT

0.000001184

‎+8.32%

170.43K

PRAWN/USDT

0.000193

‎+20.62%

160.39K

SKI/USDT

0.06694

‎+13.24%

175.54K

SHIRO/USDT

0.000000018

‎+12.50%

160.07K

BULLY/USDT

0.0020942

‎+8.04%

164.67K

THE/USDT

0.2992

‎+12.05%

361.27K

UBC/USDT

0.00124

‎+2.47%

159.99K

MORPHO/USDT

1.5383

‎+3.94%

503.52K

MICRO/USDT

0.005222

‎+12.85%

359.37K

VVAIFU/USDT

0.004673

‎+15.49%

180.08K

BAKKT/USDT

0.0001425

‎+10.63%

160.62K

BERT/USDT

0.02368

‎+18.16%

175.92K

HAPPY/USDT

0.0012283

‎+7.63%

199.14K

DOGEGOVSOL/USDT

0.0939

‎-0.94%

160.84K

PEANUT/USDT

0.000295

‎+8.05%

160.82K

PEPECOIN/USDT

0.5181

‎+18.36%

176.05K

TRUMP47/USDT

0.000129

‎-1.52%

160.58K

RECT/USDT

0.01923

‎-23.08%

207.27K

WORM/USDT

0.000152

‎+15.15%

160.34K

ACT/USDT

0.0632

‎+15.75%

616.25K

SLOP/USDT

0.000137

‎+12.29%

161.05K

BABYBNB/USDT

0.0010747

‎+2.96%

167.41K

MOODENGETH/USDT

0.00004523

‎+38.14%

272.39K

PIKA/USDT

0.0004113

‎-14.36%

164.78K

AIS/USDT

0.000022

‎0.00%

159.78K

CTSI/USDT

0.0741

‎+11.93%

202.85K

BURGER/USDT

0.008303

‎-2.79%

197.83K

MBOX/USDT

0.0621

‎+11.09%

230.75K

GEMS/USDT

0.03674

‎-3.51%

174.00K

REN/USDT

0.011207

‎+8.44%

192.74K

SATO/USDT

0.00021

‎+11.11%

159.50K

BAL/USDT

1.2142

‎+7.81%

262.94K

WOO/USDT

0.0810

‎+12.34%

232.13K

WHY/USDT

0.00000004705

‎-3.40%

205.07K

HNT/USDT

4.128

‎+4.79%

351.58K

NEIRO/USDT

0.0020402

‎+61.72%

352.05K

MAVIA/USDT

0.2438

‎+5.08%

556.01K

REEF/USDT

0.0003103

‎+9.87%

184.43K

SKL/USDT

0.02490

‎+10.81%

270.83K

SPELL/USDT

0.0006240

‎+6.95%

253.69K

JOE/USDT

0.2123

‎+12.32%

264.78K

CRO/USDT

0.10096

‎+4.92%

409.48K

VINU/USDT

0.000000013658

‎+6.92%

569.52K

IOTX/USDT

0.01978

‎+6.45%

282.16K

C98/USDT

0.0642

‎+9.36%

215.15K

HOOK/USDT

0.1442

‎+8.17%

213.08K

FXS/USDT

2.447

‎+8.17%

243.24K

AMP/USDT

0.004401

‎+5.26%

279.32K

BIGTIME/USDT

0.08122

‎+9.49%

361.32K

COTI/USDT

0.08411

‎+9.06%

364.90K

AERO/USDT

0.7586

‎+4.20%

499.20K

BAT/USDT

0.1604

‎+8.45%

219.20K

BAKE/USDT

0.1391

‎+10.39%

252.38K

RATS/USDT

0.00003356

‎+4.84%

443.47K

RAD/USDT

0.822

‎+4.05%

220.19K

1INCH/USDT

0.2296

‎+10.38%

285.94K

ID/USDT

0.2263

‎+11.42%

241.58K

YGG/USDT

0.2212

‎+11.71%

268.74K

MKR/USDT

1,737.4

‎+4.56%

294.25K

WOLF/USDT

0.00006936

‎+1.58%

200.14K

LPT/USDT

5.453

‎+9.41%

305.59K

NPC/USDT

0.016494

‎+6.90%

185.95K

BOBO/USDT

0.0000004148

‎+8.52%

170.50K

BILLY/USDT

0.003987

‎+21.70%

180.96K

RPL/USDT

4.87

‎+9.68%

219.82K

DADDY/USDT

0.04461

‎+4.20%

188.66K

ANDY/USDT

0.0003489

‎+4.18%

166.31K

PENDLE/USDT

3.869

‎+4.76%

613.28K

JTO/USDT

1.991

‎+13.83%

326.16K

CEEK/USDT

0.01566

‎+3.43%

167.24K

LADYS/USDT

0.00000005407

‎+8.85%

398.79K

OMNI/USDT

2.64

‎+16.29%

208.01K

ZEUS/USDT

0.2826

‎+7.65%

412.03K

WEN/USDT

0.00004719

‎+21.03%

407.67K

MANTA/USDT

0.272

‎+16.23%

286.88K

PIXEL/USDT

0.04484

‎+11.93%

514.50K

ZIL/USDT

0.01398

‎+8.37%

231.48K

EXPERT/USDT

0.001052

‎+9.69%

117.97K

CRTAI/USDT

0.001847

‎-1.49%

21.20K

0.17539‎-2.62%

₴7.29

24時間の最高値

0.18952

24時間の最安値

0.16930

24時間の取引高 (ALCH)

2.85M

24時間の数量 (USDT)

506.81K

通知 1

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

ALCHEMIST AI

Alchemist AI は、簡単な説明だけでソフトウェアアプリケーションを作成できるノーコード開発プラットフォーム (NCDP) です。コーディングの専門知識が不要になることで、当社の AI は初心者からプロまで誰でも、シンプルなユーティリティからゲームまで、特注のアプリケーションを即座に生成できるようにします。当社のシステムには、自然言語処理 (NLP)、コード生成、Web フレームワーク統合、限定 OS API へのアクセスが含まれます。大規模言語モデル (LLM) は、プロセス全体を通じて極めて重要な役割を果たし、ユーザー入力の解析から実行可能コードの生成まですべてを処理します。

価格(
USDT
)

数量(
ALCH
)

金額(
USDT
)

4.41626

1,819.380

8,034.855

4.41228

2,010.530

8,871.021

4.41182

1,981.940

8,743.963

4.41065

1,920.780

8,471.888

4.40971

1,595.260

7,034.634

4.40948

1,783.910

7,866.115

4.40808

1,971.390

8,690.045

4.40668

1,914.150

8,435.047

4.40434

1,776.600

7,824.750

4.40130

1,721.170

7,575.386

4.28402

1,634.410

7,001.845

4.05648

2,093.450

8,492.038

3.94271

1,865.930

7,356.821

3.82893

2,343.150

8,971.757

3.71516

2,412.060

8,961.189

3.60139

2,004.760

7,219.923

3.48762

2,146.270

7,485.374

3.37384

2,316.440

7,815.298

3.26007

2,439.720

7,953.658

3.14630

2,735.130

8,605.540

3.03253

2,479.680

7,519.704

2.91875

2,457.810

7,173.733

2.80498

2,953.460

8,284.396

2.69121

3,184.810

8,570.993

2.57744

2,761.950

7,118.760

2.50421

3,509.440

8,788.375

2.33466

3,129.720

7,306.832

2.22162

3,614.070

8,029.090

2.10859

3,850.770

8,119.695

1.99555

3,727.190

7,437.794

1.88252

4,771.900

8,983.197

1.76948

4,892.870

8,657.836

1.65645

4,807.250

7,962.969

1.54341

4,594.920

7,091.845

1.43038

6,223.620

8,902.142

1.31734

5,282.680

6,959.086

1.20431

6,413.160

7,723.433

1.09127

7,321.910

7,990.181

0.97824

3,782.630

3,700.320

0.86520

8,201.480

7,095.920

0.75217

9,589.320

7,212.799

0.63913

9,113.810

5,824.909

0.55000

1,683.020

925.66

0.52610

13,359.780

7,028.580

0.46958

15,136.420

7,107.760

0.41306

8,152.020

3,367.273

0.35654

24,271.300

8,653.689

0.35000

307.840

107.74

0.30003

7,351.740

2,205.743

0.24351

15,180.940

3,696.711

0.24300

30.780

7.48

0.20292

2,107.880

427.73

0.20290

1,392.760

282.59

0.20273

1,923.490

389.95

0.20271

1,661.580

336.82

0.20267

1,846.640

374.26

0.20193

1,986.950

401.22

0.19975

1,790.000

357.55

0.19836

1,526.700

302.84

0.19801

1,172.660

232.20

0.19766

1,542.630

304.92

0.19731

1,094.300

215.92

0.19696

2,503.490

493.09

0.19661

1,935.980

380.63

0.19626

1,653.990

324.61

0.19591

1,676.160

328.38

0.19556

2,357.430

461.02

0.19521

1,837.620

358.72

0.19486

2,453.400

478.07

0.19451

1,486.770

289.19

0.19416

1,926.080

373.97

0.19381

1,957.250

379.33

0.19346

1,584.310

306.50

0.19344

4,164.400

805.56

0.19343

3,138.520

607.08

0.19327

3,252.460

628.60

0.19312

1,271.670

245.58

0.19277

1,939.360

373.85

0.19273

3,404.050

656.06

0.19242

1,245.870

239.73

0.19234

2,494.260

479.75

0.19207

1,375.580

264.21

0.19180

3,585.150

687.63

0.19172

1,184.380

227.07

0.19169

2,387.580

457.68

0.19137

1,401.870

268.28

0.19126

3,483.630

666.28

0.19102

864.910

165.22

0.19072

2,629.080

501.42

0.19067

586.030

111.74

0.19061

3,096.200

590.17

0.19032

536.160

102.04

0.19018

2,852.240

542.44

0.18997

641.110

121.79

0.18964

2,266.180

429.76

0.18962

242.610

46.00

0.18948

16,026.520

3,036.705

0.18947

6,301.500

1,193.945

0.18946

9,930.430

1,881.419

0.18944

2,586.340

489.96

0.18943

3,261.500

617.83

0.18942

5,265.980

997.48

0.18939

4,799.640

909.00

0.18927

497.630

94.19

0.18926

33,834.100

6,403.442

0.18921

7,383.610

1,397.053

0.18920

3,226.180

610.39

0.18914

8,550.410

1,617.225

0.18910

24,414.190

4,616.723

0.18909

6,062.280

1,146.317

0.18903

6,774.640

1,280.610

0.18900

4,452.820

841.58

0.18896

5,087.420

961.32

0.18892

284.070

53.67

0.18888

4,482.710

846.69

0.18883

18,254.960

3,447.084

0.18857

301.360

56.83

0.18856

3,921.510

739.44

0.18823

339.280

63.86

0.18802

5,761.690

1,083.313

0.18788

326.680

61.38

0.18753

161.810

30.34

0.18748

3,359.480

629.84

0.18718

178.230

33.36

0.18695

4,758.900

889.68

0.18683

229.940

42.96

0.18648

178.910

33.36

0.18641

4,206.150

784.07

0.18613

116.110

21.61

0.18589

43.830

8.15

0.18587

3,613.490

671.64

0.18583

164.050

30.49

0.18580

42.780

7.95

0.18576

44.600

8.28

0.18569

73.530

13.65

0.18563

68.240

12.67

0.18533

2,788.120

516.72

0.18479

2,570.490

475.00

0.18425

2,374.030

437.42

0.18371

2,085.470

383.12

0.18317

3,453.390

632.56

0.18263

855.160

156.18

0.18209

1,182.420

215.31

0.18155

827.190

150.18

0.18101

664.370

120.26

0.18048

672.530

121.38

0.17994

559.520

100.68

0.17940

416.180

74.66

0.17925

1,576.030

282.50

0.17886

467.220

83.57

0.17871

1,445.330

258.29

0.17861

1,292.590

230.87

0.17832

248.830

44.37

0.17778

127.900

22.74

0.17777

268.470

47.73

0.17770

593.620

105.49

0.17767

2,949.850

524.10

0.17765

116.610

20.72

0.17714

1,662.100

294.42

0.17660

486.740

85.96

0.17607

289.500

50.97

0.17577

150.690

26.49

0.17576

142.160

24.99

0.17571

389.420

68.42

0.17568

150.600

26.46

0.17567

801.190

140.75

0.17564

98.410

17.28

0.17558

581.450

102.09

0.17557

145.410

25.53

0.17552

476.320

83.60

0.17539

≈₴7.29

0.17539

144.440

25.33

0.17538

125.470

22.00

0.17537

545.820

95.72

0.17536

158.130

27.73

0.17534

419.030

73.47

0.17533

87.390

15.32

0.17532

159.900

28.03

0.17525

129.550

22.70

0.17522

167.270

29.31

0.17521

111.670

19.57

0.17520

590.170

103.40

0.17467

338.150

59.06

0.17460

469.100

81.90

0.17433

609.590

106.27

0.17407

1,661.770

289.26

0.17381

2,035.540

353.80

0.17355

1,632.730

283.36

0.17329

2,600.410

450.63

0.17325

152.630

26.44

0.17308

871.090

150.77

0.17303

1,971.440

341.12

0.17277

2,881.740

497.88

0.17270

276.060

47.68

0.17251

1,752.870

302.39

0.17226

2,103.430

362.34

0.17218

338.200

58.23

0.17200

2,165.470

372.46

0.17174

1,655.410

284.30

0.17166

1,848.820

317.37

0.17158

2,080.970

357.05

0.17114

440.280

75.35

0.17063

639.330

109.09

0.17012

798.780

135.89

0.16962

900.040

152.66

0.16912

1,370.720

231.82

0.16862

1,308.940

220.71

0.16812

2,841.370

477.69

0.16763

2,962.070

496.53

0.16714

3,298.390

551.29

0.16665

3,999.630

666.54

0.16617

4,829.310

802.49

0.16568

3,250.750

538.58

0.16527

68.430

11.31

0.16524

109.490

18.09

0.16520

3,531.900

583.47

0.16519

68.800

11.37

0.16516

259.640

42.88

0.16514

74.390

12.28

0.16512

286.670

47.33

0.16511

61.790

10.20

0.16510

40.000

6.60

0.16507

109.930

18.15

0.16496

128.410

21.18

0.16473

3,469.860

571.59

0.16465

91.320

15.04

0.16434

191.850

31.53

0.16425

4,023.920

660.93

0.16404

158.380

25.98

0.16378

4,928.620

807.21

0.16373

394.810

64.64

0.16343

358.010

58.51

0.16331

6,023.090

983.63

0.16312

200.400

32.69

0.16285

2,359.560

384.25

0.16282

379.150

61.73

0.16252

374.720

60.90

0.16239

2,554.250

414.78

0.16222

538.750

87.40

0.16208

4,869.820

789.30

0.16207

12,231.760

1,982.401

0.16205

27,099.530

4,391.479

0.16201

6,560.550

1,062.875

0.16200

5,191.740

841.06

0.16197

6,679.470

1,081.874

0.16195

39,908.700

6,463.214

0.16194

5,076.180

822.04

0.16193

3,837.010

621.33

0.16192

7,975.050

1,291.320

0.16189

7,993.910

1,294.134

0.16188

30,333.800

4,910.436

0.16187

37,330.720

6,042.724

0.16186

4,519.160

731.47

0.16182

9,312.910

1,507.015

0.16177

4,885.020

790.25

0.16175

35,094.650

5,676.560

0.16173

5,556.760

898.69

0.16171

9,079.110

1,468.183

0.16170

23,018.860

3,722.150

0.16166

7,420.150

1,199.541

0.16165

29,194.190

4,719.241

0.16164

5,605.630

906.09

0.16162

987.880

159.66

0.16161

6,297.660

1,017.765

0.16160

7,883.430

1,273.962

0.16159

5,857.830

946.57

0.16157

7,704.580

1,244.829

0.16155

5,751.470

929.15

0.16153

6,819.820

1,101.606

0.16151

8,761.490

1,415.068

0.16149

68,724.020

11,098.242

0.16148

4,527.730

731.14

0.16147

2,867.910

463.08

0.16146

5,578.330

900.68

0.16145

7,048.940

1,138.051

0.16143

6,042.770

975.48

0.16137

6,915.840

1,116.009

0.16134

4,499.220

725.90

0.16133

4,457.570

719.14

0.16129

16,989.690

2,740.267

0.16127

7,989.870

1,288.526

0.16124

52,749.390

8,505.312

0.16119

4,112.480

662.89

0.16118

6,936.940

1,118.096

0.16108

44,916.000

7,235.069

0.16106

20,258.560

3,262.844

0.16103

366.290

58.98

0.16101

4,036.910

649.98

0.16098

6,672.390

1,074.121

0.16085

10,748.130

1,728.837

0.16077

6,570.610

1,056.357

0.16075

4,286.430

689.04

0.16074

834.570

134.15

0.16067

43,951.330

7,061.660

0.16060

5,664.760

909.76

0.16056

3,796.390

609.55

0.16050

5,717.170

917.61

0.16047

6,616.170

1,061.697

0.16044

1,423.920

228.45

0.16015

1,285.540

205.88

0.16011

4,502.620

720.91

0.15986

1,846.740

295.22

0.15966

51.470

8.22

0.15957

1,645.560

262.58

0.15928

2,276.750

362.64

0.15922

4,842.900

771.09

0.15917

3,692.620

587.75

0.15909

3,832.950

609.78

0.15899

2,315.660

368.17

0.15871

1,851.900

293.92

0.15842

1,749.480

277.15

0.15813

2,685.190

424.61

0.15785

2,884.230

455.28

0.15757

2,750.680

433.42

0.15729

2,345.810

368.97

0.15700

1,960.450

307.79

0.15672

3,017.740

472.94

0.15645

2,395.380

374.76

0.15617

3,267.980

510.36

0.15589

2,610.430

406.94

0.15561

1,066.120

165.90

0.15534

1,287.780

200.04

0.15507

1,987.550

308.21

0.15479

1,862.710

288.33

0.15425

1,323.000

204.07

0.15371

1,358.390

208.80

0.15291

2,483.710

379.78

0.15208

2,450.860

372.73

0.15185

1,920.490

291.63

0.15126

1,834.920

277.55

0.15100

33.240

5.02

0.14500

172.550

25.02

0.13300

52.610

7.00

0.12200

49.180

6.00

0.11000

54.540

6.00

0.10003

33,080.140

3,309.006

0.09800

61.220

6.00

0.07266

71,816.900

5,218.216

0.04696

149,992.350

7,043.641

0.02750

266,444.050

7,327.211

0.01945

411,144.180

7,996.754

0.01521

558,708.360

8,497.954

0.01240

651,186.290

8,074.710

0.01047

839,138.500

8,785.780

0.00937

924,364.550

8,661.296

0.00876

856,900.490

7,506.448

0.00822

995,795.950

8,185.443

0.00798

1,041.327K

8,309.793

0.00775

1,143.939K

8,865.525

0.00753

1,168.751K

8,800.698

0.00733

1,217.179K

8,921.920

0.00714

1,007.062K

7,190.422

0.00696

1,080.039K

7,517.070

0.00695

1,229.531K

8,545.242

0.00694

1,159.191K

8,044.784

0.00693

1,109.112K

7,686.147

注文板

全取引履歴

数量(ALCH)

価格(USDT)

数量(ALCH)

時間

0.17539

138.800