ALGO/USDT
ALGORAND
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,470.57
-0.41%
2.05B
ETH/USDT
2,296.26
-0.21%
1.01B
TRX/USDT
0.2603
-0.53%
2.71M
SOL/USDT
168.99
-1.08%
25.49M
XRP/USDT
2.3269
-0.99%
6.39M
TON/USDT
3.226
-1.37%
847.97K
USDC/USDT
1.0000
+0.01%
22.79M
PEPE/USDT
0.00001197
-4.39%
9.70M
BNB/USDT
631.54
-0.68%
2.58M
DOGE/USDT
0.20147
-1.36%
8.38M
SUI/USDT
3.8609
-1.48%
4.17M
ADA/USDT
0.7750
-0.84%
2.58M
ALPACA/USDT
0.24419
-0.78%
412.73K
SWCH/USDT
0.4225
-0.98%
197.94K
TRUMP/USDT
13.74
-1.50%
12.43M
DOT/USDT
4.713
-0.38%
913.33K
EVERYAI/USDT
0.000000166
-8.28%
210.04K
X/USDT
0.00008244
-2.07%
287.40K
NOT/USDT
0.002584
-1.67%
495.29K
LINK/USDT
15.79
-1.18%
1.53M
SHIB/USDT
0.00001474
-2.05%
1.26M
YZY1/USDT
0.002122
-2.83%
159.85K
DOGS/USDT
0.0001868
-2.40%
583.40K
FLOKI/USDT
0.00009667
-3.73%
880.21K
LTC/USDT
97.96
-0.39%
1.39M
S/USDT
0.5801
-1.61%
2.02M
ICP/USDT
5.332
-0.28%
457.97K
WLD/USDT
1.126
-1.31%
1.07M
MOGACC/USDT
0.000167
-7.22%
307.33K
MOODENG/USDT
0.13873
+4.98%
657.99K
POL/USDT
0.2504
-0.87%
546.49K
BABYDOGE/USDT
0.000000001496
-2.22%
473.65K
PNUT/USDT
0.2960
-5.28%
869.88K
BONK/USDT
0.00002108
-3.43%
1.45M
CITADAIL/USDT
0.00177
-5.34%
158.47K
CAKE/USDT
2.267
-1.13%
564.04K
DOOD/USDT
0.0079
+12.85%
234.51K
ENA/USDT
0.3615
-1.20%
1.98M
ARB/USDT
0.3725
-0.77%
859.16K
XLM/USDT
0.2932
-0.77%
743.39K
AVAX/USDT
22.84
-1.29%
1.42M
PITCOIN/USDT
0.000184
0.00%
275.27K
PAWS/USDT
0.00008572
-0.31%
214.30K
OM/USDT
0.3625
-1.11%
753.17K
SXT/USDT
0.1198
-3.54%
270.91K
FARTCOIN/USDT
1.2859
-1.52%
525.15K
APT/USDT
5.463
-1.49%
768.99K
FIL/USDT
3.005
-0.52%
588.12K
POPE267/USDT
0.001189
-57.53%
160.41K
NEAR/USDT
2.856
-1.34%
927.89K
WIF/USDT
0.706
-2.88%
1.63M
TITCOIN/USDT
0.05355
+11.09%
163.63K
BRETT/USDT
0.07519
-2.62%
534.04K
CAW/USDT
0.000000049494
+0.91%
204.84K
ONDO/USDT
1.0015
-1.43%
692.43K
TURBO/USDT
0.005942
-2.79%
766.36K
MOG/USDT
0.0000009872
-2.65%
586.80K
ATOM/USDT
4.881
-1.11%
525.24K
FET/USDT
0.823
-1.67%
765.40K
VIRTUAL/USDT
1.8856
-2.04%
1.51M
PYTHON/USDT
0.00000000015
0.00%
165.57K
PENGU/USDT
0.013937
-4.00%
3.42M
UNI/USDT
6.248
-0.20%
1.12M
POPCAT/USDT
0.4865
-2.34%
521.40K
ALGO/USDT
0.2302
-0.98%
501.36K
RENDER/USDT
4.849
-1.52%
695.28K
AIDOGE/USDT
0.00000000015424
-7.44%
421.38K
CHILLGUY/USDT
0.07067
-6.39%
508.71K
PIPPIN/USDT
0.023630
-3.44%
241.28K
OP/USDT
0.737
-1.07%
735.26K
GORILLA/USDT
0.008157
+34.16%
532.03K
SIDELINED/USDT
0.00025904
-3.44%
204.52K
SCC/USDT
0.000000000326
-18.29%
182.91K
GORK/USDT
0.025454
-3.39%
417.82K
TIA/USDT
2.856
-0.66%
1.92M
VET/USDT
0.02921
-0.84%
568.25K
CB/USDT
0.001351
+4.56%
235.38K
MFERS/USDT
0.000349
-20.68%
223.77K
CHIP/USDT
0.00000000013
-13.33%
35.37K
HBAR/USDT
0.19716
-1.35%
1.78M
ZEREBRO/USDT
0.04581
-1.20%
513.75K
MAJOR/USDT
0.19239
-2.42%
301.98K
LAYER/USDT
1.1864
+0.49%
2.40M
VINE/USDT
0.04619
-2.24%
462.78K
JAGER/USDT
0.0000000005982
-0.89%
348.84K
ZOO/USDT
0.000002531
-0.62%
173.16K
PUFFER/USDT
0.2507
-0.98%
462.00K
PEIPEI/USDT
0.00000005690
-0.40%
216.37K
CHILLHOUSE/USDT
0.003360
-11.06%
304.91K
PEOPLE/USDT
0.01872
-15.56%
739.33K
VGX/USDT
0.005322
+0.05%
212.47K
EOS/USDT
0.8442
-1.68%
768.44K
MEW/USDT
0.003457
-1.62%
367.11K
VRA/USDT
0.002189
-5.36%
559.88K
PIAI/USDT
0.00000000000672
+0.59%
160.43K
MELANIA/USDT
0.3679
-1.44%
304.24K
GALA/USDT
0.01890
-1.20%
583.71K
GRT/USDT
0.1092
-1.71%
390.96K
PYTH/USDT
0.1990
+2.41%
562.34K
GIGANT/USDT
0.004360
+4.13%
155.50K
MRLEAST/USDT
0.001262
+8.23%
228.90K
FUCKCOIN/USDT
0.000722
-7.67%
200.33K
CRV/USDT
0.7492
-1.88%
790.88K
INJ/USDT
11.64
-1.52%
520.09K
MEME/USDT
0.002542
-6.33%
565.31K
BOOP/USDT
0.166123
+4.10%
16.61M
ELON/USDT
0.00000014190
-0.60%
395.74K
LUCE/USDT
0.00958
-0.20%
276.16K
GOAT/USDT
0.11020
-6.01%
498.19K
NEIROCTO/USDT
0.00031523
-2.23%
944.36K
SLP/USDT
0.001801
-0.77%
261.42K
PENG/USDT
0.02440
-6.69%
187.74K
DYDX/USDT
0.6740
-0.31%
497.14K
SAINT/USDT
0.000572
-1.37%
164.25K
DNA/USDT
0.000000000026240
-0.03%
161.78K
SUNDOG/USDT
0.07931
+1.13%
686.27K
CHZ/USDT
0.04519
-0.63%
362.22K
LDO/USDT
1.002
-0.89%
579.61K
WOJAK/USDT
0.0004324
+0.46%
192.48K
MYRO/USDT
0.03119
-4.08%
447.83K
JASMY/USDT
0.01808
-1.52%
437.96K
NEET/USDT
0.014998
-0.57%
390.46K
MEDX/USDT
0.00000000032
-20.00%
179.86K
AIST/USDT
0.000000000277
+11.69%
190.35K
AIXBT/USDT
0.2000
-3.70%
1.65M
SPX/USDT
0.6510
-1.40%
177.03K
XAUT/USDT
3,338.5
-0.17%
143.44K
TAI/USDT
0.09031
+0.36%
487.57K
SUSHI/USDT
0.762
-1.03%
337.37K
AAVE/USDT
206.13
-1.33%
1.14M
SAND/USDT
0.3257
-1.15%
447.71K
JUP/USDT
0.5243
-1.98%
570.76K
BFTOKEN/USDT
0.03809
-10.96%
213.24K
BOOPA/USDT
0.003644
+9.92%
184.37K
CHEEMS/USDT
0.0000015774
+0.73%
178.22K
FWOG/USDT
0.07026
-6.66%
322.03K
NEIRO/USDT
0.0022075
-3.21%
376.06K
MEMETOON/USDT
0.000001598
-1.35%
165.06K
MANA/USDT
0.3431
-0.98%
343.16K
ARKM/USDT
0.636
-0.78%
421.80K
RIO/USDT
0.3235
-1.16%
218.30K
TOKEN/USDT
0.02135
-1.88%
355.82K
BAD/USDT
0.000000014208
+0.02%
176.88K
GROK/USDT
0.003092
+0.32%
202.37K
SIGN/USDT
0.08363
-0.79%
575.56K
BANK/USDT
0.07167
+5.81%
219.87K
FREEDOG/USDT
0.0012204
-22.89%
182.30K
PPPP/USDT
0.000261
+7.40%
201.90K
PAXG/USDT
3,342.5
-0.17%
772.59K
BONE/USDT
0.3599
-0.99%
337.62K
KEKIUS/USDT
0.02621
-0.56%
184.88K
KMNO/USDT
0.07847
+1.61%
507.03K
MEOWCAT/USDT
0.0002762
-8.30%
471.41K
SUPFRIEND/USDT
0.001024
-2.84%
199.02K
BITBOARD/USDT
0.0014989
+22.21%
190.71K
DUPE/USDT
0.007234
+9.32%
200.91K
GRIFFAIN/USDT
0.08083
-1.73%
229.88K
NOM/USDT
0.000131
-5.75%
161.74K
ACT/USDT
0.0628
-2.63%
629.53K
CFXSOL/USDT
0.000867
-1.58%
189.64K
DMCP/USDT
0.001880
+1.89%
350.43K
HMSTR/USDT
0.002703
-0.51%
277.83K
AIOT/USDT
0.40126
-1.20%
214.86K
TRB/USDT
34.53
-1.20%
341.56K
COOKIE/USDT
0.1768
-1.77%
365.84K
NOBODY/USDT
0.003547
+1.45%
196.91K
DEGEN/USDT
0.003578
-0.58%
449.51K
DOLO/USDT
0.05003
-1.00%
220.19K
BOME/USDT
0.001908
-4.69%
700.44K
TOFI/USDT
0.000053
0.00%
197.39K
BWAH/USDT
0.000082
-8.88%
185.47K
POSEIDON/USDT
0.000057
-1.72%
198.10K
PORK/USDT
0.000141
0.00%
198.79K
PUNDIAI/USDT
7.978
+0.55%
167.36K
DRA/USDT
0.003162
+0.41%
241.85K
SKYAI/USDT
0.044247
-0.53%
275.77K
MOONKIN/USDT
0.000016534
+6.43%
248.90K
OKINTAMA/USDT
0.000029
0.00%
198.32K
DUCKY/USDT
0.000385
-3.75%
161.92K
USUAL/USDT
0.1444
-0.68%
923.64K
ALCH/USDT
0.16983
-1.08%
475.41K
FAIR3/USDT
0.02599
0.00%
197.59K
EIGEN/USDT
1.125
-3.35%
989.39K
GM/USDT
0.04284
-1.17%
299.42K
DEFIANT/USDT
0.000080
+1.26%
199.09K
DODO/USDT
0.0532
-1.66%
282.82K
COTI/USDT
0.08178
-2.00%
366.45K
TIME/USDT
0.000122
0.00%
198.07K
AQA/USDT
0.0003237
+1.88%
165.63K
EGLD/USDT
18.73
-0.79%
442.27K
FUR/USDT
0.000071
+1.42%
198.24K
PHA/USDT
0.1372
-0.14%
250.44K
FLR/USDT
0.019790
-2.12%
413.62K
GME/USDT
0.002060
-0.81%
186.90K
MOONPIG/USDT
0.009592
+14.50%
253.97K
MTN/USDT
0.465499
+3.17%
164.25K
B2/USDT
0.61521
-0.02%
307.43K
NORMIES/USDT
0.000044
-4.34%
197.63K
BANG/USDT
0.000094
0.00%
197.84K
WIZARD/USDT
0.001482
-1.00%
199.82K
DARK/USDT
0.012695
-1.87%
208.32K
SAFE/USDT
0.5268
-0.34%
292.13K
42069COIN/USDT
0.000043
-2.27%
198.20K
EZ/USDT
0.001985
-23.80%
158.67K
BABY/USDT
0.08969
+1.48%
672.42K
SOLVEX/USDT
0.2215
+2.12%
204.65K
FHE/USDT
0.10582
+0.95%
257.27K
SWARMS/USDT
0.03498
-2.58%
296.91K
JOCKEY/USDT
0.000351
0.00%
198.81K
MOVE/USDT
0.1774
-0.89%
647.24K
API3/USDT
0.869
-1.47%
260.36K
KABOSUBSC/USDT
0.0279
-0.35%
169.54K
CRYPTOAI/USDT
0.000087
-5.43%
198.67K
PIXFI/USDT
0.0007129
-0.34%
268.73K
AGAWA/USDT
0.000074
0.00%
197.36K
BTT/USDT
0.0000007751
-0.02%
313.66K
FORTH/USDT
2.940
-1.07%
236.40K
ZK/USDT
0.0675
+0.14%
506.99K
ETC/USDT
18.99
-0.41%
572.58K
K0/USDT
0.0001868
-0.05%
173.35K
AXS/USDT
2.821
-0.70%
328.33K
PEAQ/USDT
0.14920
-2.07%
276.85K
ALE/USDT
0.5444
+0.01%
165.68K
DRAWIFY/USDT
0.000027
+8.00%
154.31K
KERNEL/USDT
0.1625
+1.18%
413.36K
SUT/USDT
5.139
+0.03%
185.53K
LVVA/USDT
0.003913
-0.40%
198.17K
PT/USDT
0.000029
-3.33%
198.16K
JELLYJELLY/USDT
0.026455
+1.21%
378.13K
PUMP/USDT
0.07359
+0.58%
235.85K
FISH2/USDT
0.000073
-1.35%
196.91K
SONIC/USDT
0.31646
-0.93%
500.13K
K/USDT
6.785
-0.52%
166.40K
MYSTERY/USDT
0.00000000549
-1.25%
161.84K
FUN/USDT
0.005147
+0.42%
455.24K
PIX/USDT
0.0011840
+1.54%
174.09K
THE/USDT
0.3039
-1.00%
383.93K
WIZZ/USDT
0.02083
-1.79%
188.18K
GRASS/USDT
1.5688
-2.27%
443.14K
MUPPETS/USDT
0.000055
+1.85%
196.58K
BABYNEIROBNB/USDT
0.00000000000218
-7.23%
149.29K
BUCKAZOIDS/USDT
0.002949
+0.68%
198.38K
ALICE/USDT
0.493
-0.60%
217.61K
CORN/USDT
0.05650
-0.89%
240.69K
TALK/USDT
0.468
+0.64%
186.12K
TLM/USDT
0.00588
-0.50%
237.80K
CHATTY/USDT
0.000247
-1.59%
161.18K
LINA/USDT
0.00009231
-2.31%
168.44K
KILO/USDT
0.04049
+0.77%
213.22K
MAGIC/USDT
0.1892
-3.22%
379.10K
1INCH/USDT
0.2233
-0.31%
298.79K
IMT/USDT
0.004347
-0.73%
166.20K
APU/USDT
0.00023991
-0.27%
203.79K
JHH/USDT
0.0000000889
-1.11%
161.41K
BCH/USDT
404.5
-0.71%
571.19K
GHIBLICZ/USDT
0.000504
+4.34%
198.67K
EPAY/USDT
0.0000605
-0.65%
161.40K
IMX/USDT
0.652
-1.06%
314.93K
DF/USDT
0.05139
-0.34%
330.83K
REZ/USDT
0.01396
-0.85%
355.69K
DUKO/USDT
0.0002960
-2.34%
177.86K
TIBBIR/USDT
0.04921
-1.56%
215.49K
APE/USDT
0.6164
-1.53%
555.83K
OIIAOIIA/USDT
0.00666
-3.19%
161.70K
LUNA/USDT
0.1935
-2.27%
285.81K
TRIT/USDT
0.0002676
-0.96%
161.08K
ROUTINE/USDT
0.0001241
-1.50%
164.67K
XAI/USDT
0.0624
-2.19%
303.81K
BIGPUMP/USDT
0.0000003535
+0.19%
163.11K
DON/USDT
0.003616
-10.47%
221.27K
DIGI/USDT
0.0000000655
-1.35%
173.77K
VAMPCOIN2/USDT
0.003311
-11.30%
271.18K
ESIM/USDT
0.000483
-5.66%
161.23K
OBOL/USDT
0.2665
-0.96%
356.05K
STICKMAN/USDT
0.001881
-2.84%
296.60K
TAT/USDT
0.000768
0.00%
214.17K
MYX/USDT
0.08936
-1.66%
243.64K
SPICE/USDT
0.00003200
+0.03%
164.08K
DPCORE/USDT
0.002652
-7.40%
198.81K
NEI/USDT
0.002612
-0.41%
159.03K
MNSRY/USDT
0.05458
-2.01%
160.22K
VATAN/USDT
0.03679
-0.27%
161.39K
COLLAT/USDT
0.01443
-3.15%
162.59K
SZN/USDT
0.000756
+91.39%
207.48K
BNBCARD/USDT
0.001115
+11.50%
206.53K
KAITO/USDT
1.3569
-1.92%
1.29M
BERA/USDT
3.775
-2.25%
1.70M
MUBARAKAH/USDT
0.0008186
-0.77%
226.46K
PEP/USDT
0.001221
+3.91%
161.55K
TUT/USDT
0.02722
-1.19%
550.11K
PALU/USDT
0.000091
-2.15%
198.27K
TST/USDT
0.0605
-3.04%
544.07K
BEENZ/USDT
0.000307
-0.64%
161.14K
SMB/USDT
0.33157
0.00%
163.78K
SWASTICOIN/USDT
0.003058
-1.41%
159.27K
TROG/USDT
0.00000482
-0.61%
161.76K
ADX/USDT
0.1077
-0.27%
280.86K
CGPT/USDT
0.1262
-0.62%
412.32K
PELL/USDT
0.003785
+0.37%
169.65K
UFD/USDT
0.03412
-3.86%
161.94K
AVAAI/USDT
0.09518
-0.98%
367.34K
EPIC/USDT
1.374
-0.93%
224.79K
EXPERT/USDT
0.001016
-0.09%
117.42K
MLC/USDT
0.3192
+1.07%
167.43K
OL/USDT
0.05872
-7.20%
384.71K
TRC/USDT
0.001641
-0.12%
290.71K
AIFUN/USDT
0.007016
-0.65%
177.28K
OIK/USDT
0.0289
+0.34%
170.53K
FRED/USDT
0.005104
-2.98%
178.08K
TTAI/USDT
0.000270
+1.50%
165.23K
GIGA/USDT
0.02166
-2.86%
194.36K
NVG8/USDT
0.007393
-1.16%
164.98K
PESTO/USDT
0.000670
-3.87%
209.61K
WOLFSOL/USDT
0.000447244
-1.10%
160.23K
BURGER/USDT
0.008284
-0.46%
198.12K
COCORO/USDT
0.005555
+0.32%
196.76K
CAT/USDT
0.000007937
-1.21%
409.89K
ELX/USDT
0.1248
+3.14%
811.30K
SBR/USDT
0.000432
-1.14%
159.45K
TOSHI/USDT
0.00045077
-0.63%
508.04K
A47/USDT
0.030074
-1.72%
160.55K
RARE/USDT
0.0679
-1.30%
307.04K
NEIROETH/USDT
0.07420
-3.58%
545.57K
RED/USDT
0.4284
-0.99%
365.21K
GMT/USDT
0.0597
-0.66%
298.94K
ROAM/USDT
0.21766
-2.24%
542.92K
ANTY/USDT
0.002559
+1.02%
159.19K
HNT/USDT
4.021
-2.40%
337.35K
BABYDEER/USDT
0.000135
-1.45%
159.90K
HOOK/USDT
0.1440
-1.03%
219.84K
BCCOIN/USDT
0.19709
-0.02%
188.15K
DRIP/USDT
0.000406
+1.75%
159.70K
MEMHASH/USDT
0.0010059
+0.50%
225.25K
RSR/USDT
0.010057
-1.19%
519.65K
DEFAI/USDT
0.0004066
-0.85%
275.89K
PHB/USDT
0.642
-0.61%
250.66K
ENS/USDT
22.48
-0.61%
553.66K
FORM1/USDT
0.00011251
-0.45%
164.30K
DOGEN/USDT
0.000438
-0.45%
160.69K
TOMI/USDT
0.001335
-0.14%
353.46K
IO/USDT
0.958
-2.04%
585.71K
MIAO/USDT
0.002203
-0.36%
162.64K
PONKE/USDT
0.15063
-0.50%
439.53K
YE/USDT
0.000149
-0.66%
160.31K
ETHFI/USDT
0.696
-1.27%
634.01K
TOLY/USDT
14.63
-1.34%
162.96K
PORTAL/USDT
0.0615
-1.12%
312.72K
XCN/USDT
0.01811
-1.52%
250.20K
ANGLERFISH/USDT
0.000178
-1.65%
160.06K
ZKJ/USDT
2.1629
-0.12%
67.12K
MIKAMI/USDT
0.0600
0.00%
197.07K
TTG/USDT
0.001513
-2.13%
159.80K
MA/USDT
0.002072
-0.90%
166.73K
URMOM/USDT
0.000063
-3.07%
167.94K
BETTY/USDT
0.000187
-0.53%
198.58K
PAIN/USDT
1.651
+0.30%
201.10K
BROCCOLI3/USDT
0.021071
+1.71%
226.82K
HOSICO/USDT
0.028852
+10.51%
161.86K
LETSBONK/USDT
0.02035
+0.24%
160.59K
VIVI/USDT
0.006955
+0.75%
166.69K
AIX9/USDT
0.0006387
+0.01%
192.36K
TRENCHER/USDT
0.003472
+4.29%
254.96K
BROCCOLI2/USDT
0.0063
0.00%
209.23K
ZORA/USDT
0.010433
-2.14%
373.74K
KEKELS/USDT
0.000044
+2.32%
198.49K
LIBRA/USDT
0.02078
-0.19%
197.58K
DIN/USDT
0.09495
-0.32%
288.03K
FIGURE/USDT
0.000231
+0.87%
197.09K
MXYZ/USDT
0.000891
-1.10%
160.22K
PARTI/USDT
0.2467
+1.35%
558.34K
AUCTION/USDT
12.17
-0.89%
279.69K
AVL/USDT
0.2959
+4.22%
394.00K
DOGINME/USDT
0.0005990
+3.06%
201.33K
HEI/USDT
0.3723
-1.76%
293.48K
G7/USDT
0.005773
+0.99%
165.67K
SYRUP/USDT
0.24178
+0.51%
572.96K
BMT/USDT
0.1146
-1.79%
879.45K
DUO/USDT
0.000172
-1.71%
160.81K
DIAM/USDT
0.01356
-0.36%
183.17K
GROKCOIN/USDT
0.000361
+0.27%
151.33K
FARTGIRL/USDT
0.00289
-1.02%
159.45K
WHITE/USDT
0.0005793
+3.29%
282.78K
BROCCOLI/USDT
0.03588
+3.87%
205.86K
SWARM/USDT
0.000400
-1.71%
160.03K
FAFO/USDT
0.000722
-1.76%
160.42K
PUMPIT/USDT
0.00369
-1.86%
160.08K
BOTIFY/USDT
0.016006
-3.58%
286.74K
FOUR1/USDT
0.000253
+0.39%
162.05K
FOUR/USDT
0.0003125
+0.06%
159.86K
HOLO/USDT
0.0001251
-1.26%
160.23K
BIGBALLS/USDT
0.000317
-1.85%
160.94K
TAOCAT/USDT
0.004041
-2.86%
190.39K
ETF500/USDT
0.00588
-3.44%
160.21K
YNE/USDT
0.00847
-0.47%
161.14K
FARTBOY/USDT
0.0313
-7.66%
159.20K
SHIRO/USDT
0.0000000164
+0.61%
162.54K
DNOW/USDT
0.002764
+0.43%
175.33K
MOODENGETH/USDT
0.00004302
+4.56%
283.31K
MAI/USDT
0.002579
+0.07%
163.93K
WIN/USDT
0.00005725
-0.10%
255.85K
LAZYCAT/USDT
0.00007238
-2.43%
165.35K
SAN/USDT
0.00881
-3.18%
160.45K
CHEX/USDT
0.2342
-0.17%
250.88K
RDNT/USDT
0.02717
-0.65%
241.40K
DOGSHIT2/USDT
0.000221
-1.77%
160.08K
GINNAN/USDT
0.00000010025
-0.09%
198.03K
ILV/USDT
16.86
-1.17%
259.06K
SSE/USDT
0.00670
-6.42%
160.65K
AIOZ/USDT
0.4748
+1.06%
488.19K
FLOYDAI/USDT
0.00421
-1.40%
160.07K
CALICOIN/USDT
0.000133
-2.91%
160.84K
TRUMPCOIN/USDT
0.0009026
+0.09%
166.06K
GYAT/USDT
0.00208
-0.95%
160.71K
REEF/USDT
0.0003019
-2.36%
187.74K
CRO/USDT
0.10010
-0.52%
376.56K
ELON4AFD/USDT
0.0142
0.00%
160.29K
C98/USDT
0.0644
-0.30%
217.49K
HOOD/USDT
0.0000336
-1.46%
160.24K
LRC/USDT
0.1140
-0.34%
301.19K
LUX/USDT
0.00396
-2.70%
159.16K
ACE/USDT
0.651
-0.61%
238.94K
MUSKIT/USDT
0.00159
-0.62%
159.63K
DOP/USDT
0.0003159
-0.47%
214.88K
HQ/USDT
0.0019081
+0.21%
164.03K
BEAMX/USDT
0.00856
-1.15%
378.54K
PINEYE/USDT
0.00013232
+8.21%
165.62K
ANON/USDT
5.943
-1.19%
175.46K
CYBER/USDT
1.439
-1.84%
297.69K
ALPHASOL/USDT
0.000440
-1.56%
159.64K
UNFI/USDT
0.2173
+0.27%
177.54K
BABYBONK/USDT
0.00000000000485
-0.81%
166.25K
SEEK/USDT
0.000328
-2.08%
159.97K
HAT/USDT
0.004368
+0.50%
167.04K
SNX/USDT
0.788
-1.37%
238.96K
ID/USDT
0.2233
-0.93%
242.72K
SAFEMOONSOL/USDT
0.000581
-1.35%
160.14K
HIGH/USDT
0.738
-1.73%
319.21K
KEYCAT/USDT
0.003727
+3.61%
202.15K
CATCOIN/USDT
0.00000000010094
-1.28%
170.53K
CLOUDY/USDT
0.001136
+0.79%
160.51K
LAI/USDT
0.001342
-0.51%
197.83K
LYP/USDT
0.03917
+0.07%
163.83K
MAXSOL/USDT
0.00495
-2.36%
159.90K
ZIL/USDT
0.01383
-0.93%
223.59K
ONDOAI/USDT
0.0009785
+1.07%
166.64K
USD1/USDT
1.0003
-0.03%
196.60K
LLJEFFY/USDT
0.014502
-15.05%
273.29K
ROSSFUND/USDT
0.000248
+3.33%
160.14K
BID/USDT
0.05421
-2.69%
206.56K
POPE/USDT
0.04755
-4.46%
237.45K
AINTI/USDT
0.03904
+0.12%
198.49K
MCP/USDT
0.000057
-1.72%
197.49K
SX/USDT
0.000073
0.00%
198.54K
XYRO/USDT
0.0052832
-1.35%
181.20K
JOS/USDT
0.008132
-4.19%
163.06K
RIZO/USDT
0.00000949
-1.65%
159.99K
J/USDT
0.2541
+11.54%
201.96K
SRC/USDT
0.000027
0.00%
192.76K
USA/USDT
0.000001235
-2.90%
160.30K
WOJAKSOL/USDT
0.000708
+1.14%
161.60K
BWT/USDT
0.000133
0.00%
159.96K
OPAIUM/USDT
0.000819
-0.24%
198.40K
LUMO/USDT
0.005780
-1.23%
161.23K
T3AI/USDT
0.000419
+0.72%
159.37K
SBR1/USDT
0.11189
-3.51%
162.10K
TROLL/USDT
0.025206
+8.73%
340.94K
BIAOBSC/USDT
0.000257
+0.78%
353.76K
OBT/USDT
0.011693
-0.88%
518.72K
BARRONMEME/USDT
0.000767
+0.13%
161.00K
ITALIANROT/USDT
0.010350
+1.50%
160.70K
BASEISFOREVERY1/USDT
0.004393
+8.68%
198.32K
MATES/USDT
0.000170
-1.16%
234.67K
AGIXT/USDT
0.00664
-3.90%
160.43K
CORE/USDT
0.8148
-0.65%
435.89K
AERGO/USDT
0.1563
-0.57%
207.79K
MXNA/USDT
0.00689
0.00%
202.32K
SAROS/USDT
0.155601
+0.77%
555.95K
SORA/USDT
0.000109
0.00%
159.61K
COCOROETH/USDT
0.00003672
-1.10%
190.45K
LEGEND/USDT
0.001017
-0.78%
168.39K
LIY/USDT
0.001896
-0.10%
194.57K
SLING/USDT
0.002485
+0.08%
209.33K
DOPE/USDT
0.000000748
-0.26%
162.25K
DRV/USDT
0.04180
-1.39%
166.37K
GRPH/USDT
0.00418
-3.90%
159.56K
MUBARAK/USDT
0.0378
-0.78%
1.58M
AIOS/USDT
0.00371
+0.81%
159.88K
AVERY/USDT
0.00007295
+0.73%
192.24K
BABYSHARK/USDT
0.001806
+1.28%
164.37K
TROY/USDT
0.0001657
-0.18%
179.31K
BROWNIE/USDT
0.0003201
-0.03%
198.28K
HENAI/USDT
0.0007568
+2.06%
163.59K
BIOS/USDT
0.000442
+12.46%
160.47K
SKY/USDT
0.07080
-1.31%
455.29K
MLG/USDT
0.00588
-5.61%
160.10K
TREAT/USDT
0.003317
-1.22%
168.61K
LAVA/USDT
0.07481
-0.91%
241.21K
MOBY/USDT
0.02014
-4.32%
159.56K
LLM/USDT
0.00249
0.00%
161.66K
SENTAI/USDT
0.000649
-1.06%
159.53K
HINT/USDT
0.004448
+0.04%
230.88K
RAI/USDT
0.4447
+6.54%
175.00K
AIPUMP/USDT
0.0007874
+2.11%
170.66K
SPORE/USDT
0.00134
-1.47%
160.42K
AVA/USDT
0.6816
-0.24%
382.86K
MOSS/USDT
0.000599
-0.49%
159.63K
GAMESTOP/USDT
0.00006500
+0.10%
167.05K
IQ6900/USDT
0.00252
+6.77%
159.29K
FLORK/USDT
0.001538
+1.85%
160.03K
MONKY/USDT
0.000001201
-0.82%
171.18K
SHOGGOTH/USDT
0.00397
+1.53%
160.35K
SUIAI/USDT
0.03546
+1.92%
182.17K
1DOLLAR/USDT
0.0064497
-0.95%
179.10K
TRUMPIUS/USDT
0.00850
-0.23%
160.54K
BUILD/USDT
0.000163
-1.21%
160.44K
QUANT/USDT
0.001031
-1.33%
160.49K
AICELL/USDT
0.0015713
-0.41%
164.11K
VVAIFU/USDT
0.004407
-2.58%
178.42K
BARSIK/USDT
0.003028
+7.11%
170.58K
PUMPAI/USDT
0.0003010
-2.24%
253.25K
DOGEGOVSOL/USDT
0.0889
-2.30%
160.61K
TRISIG/USDT
0.00352
-1.12%
159.49K
COW/USDT
0.3547
-1.14%
429.72K
OKB/USDT
53.21
-0.39%
170.32K
BPT/USDT
0.0011584
-1.88%
164.32K
PEPECOIN/USDT
0.5095
-0.23%
175.19K
CATS/USDT
0.000010084
+16.12%
170.67K
SEN/USDT
0.0509
-2.49%
170.03K
HANA/USDT
0.000017698
+0.06%
166.06K
LEXICON/USDT
0.0001118
-1.14%
160.21K
AGENT/USDT
0.002393
+2.52%
348.11K
PYTHIA/USDT
0.017756
+0.97%
159.45K
ASSCOIN/USDT
0.000548
+1.48%
160.32K
KEY/USDT
0.0004633
+1.11%
164.85K
AIS/USDT
0.000022
-8.33%
159.41K
TEVA/USDT
0.007463
-0.14%
213.93K
CELO/USDT
0.3808
-0.85%
355.73K
NEUR/USDT
0.00226
-3.41%
160.57K
MBOX/USDT
0.0609
-2.56%
236.09K
STARS/USDT
0.0000534
-0.18%
160.87K
BLADE/USDT
0.022534
-2.66%
253.89K
WOO/USDT
0.0848
-1.50%
252.21K
DESCI/USDT
0.0014839
-1.85%
167.71K
METIS/USDT
18.81
-1.62%
197.05K
LOU/USDT
0.000910
-0.97%
160.07K
NFT/USDT
0.0000004430
+0.88%
297.97K
FTT/USDT
1.1319
+0.20%
256.04K
TRENCHAI/USDT
0.000670
-11.72%
160.23K
OGPU/USDT
0.5336
-0.03%
170.22K
VINU/USDT
0.000000014723
+2.48%
555.27K
AKITA/USDT
0.000285
-0.69%
159.75K
MOCA/USDT
0.09467
-0.61%
406.36K
RAY/USDT
2.797
-2.94%
532.20K
SCOUT/USDT
0.000137
-2.14%
158.94K
EARNM/USDT
0.001806
-0.05%
164.31K
YGG/USDT
0.2178
-1.26%
271.81K
GLS/USDT
0.0005964
-0.56%
164.83K
MKR/USDT
1,697.6
-1.47%
268.71K
HOPPY/USDT
0.000056141
+1.34%
166.24K
ISLAND/USDT
0.02473
-0.52%
170.04K
KIP/USDT
0.001943
+0.51%
176.90K
PENDLE/USDT
3.721
-1.53%
575.58K
ORDS/USDT
0.0006701
+0.34%
165.91K
QBX/USDT
0.0010376
-2.20%
164.52K
ORDI/USDT
9.03
-1.63%
475.94K
VELODROME/USDT
0.0591
-0.16%
270.03K
AI/USDT
0.1794
-1.10%
339.78K
PIN/USDT
0.7758
+1.38%
198.52K
GORK1/USDT
0.003378
-9.82%
199.91K
MANASOL/USDT
0.000329
-0.90%
159.43K
ALPINE/USDT
1.025
-0.48%
317.70K
LUIGI/USDT
0.00218
-1.80%
159.62K
BIAO/USDT
0.0002388
-2.13%
165.67K
MILK/USDT
0.10855
-3.33%
597.55K
LEMON/USDT
0.000296
-0.33%
167.40K
REALIS/USDT
0.00269
-3.58%
159.14K
GRASSITO/USDT
0.0000005545
-1.22%
199.37K
SLAP/USDT
0.000654
+0.15%
160.68K
TMAI/USDT
0.0008541
+0.95%
171.60K
ZALA/USDT
0.000228
+6.54%
198.34K
MRSOON/USDT
0.00004470
+0.58%
199.01K
PAI/USDT
0.09692
-3.10%
175.09K
EPT/USDT
0.010607
+1.62%
378.95K
RIZZMAS/USDT
0.0000035665
+2.39%
164.77K
RSC/USDT
0.3326
-2.17%
166.28K
XTZ/USDT
0.614
-0.48%
271.08K
FRIC/USDT
0.00379
-4.53%
160.83K
MEMECOIN/USDT
0.000262
+2.34%
198.05K
GUN/USDT
0.05428
+1.21%
561.94K
RWA/USDT
0.01477
-2.12%
170.05K
STARDOGE/USDT
0.000005799
-0.06%
180.88K
ZETA/USDT
0.2875
-1.60%
255.61K
MUSTARD/USDT
0.000142
-5.96%
160.58K
STO/USDT
0.13387
-0.35%
204.91K
GHIBLI/USDT
0.003622
-3.38%
328.77K
MORPHO/USDT
1.4796
-0.99%
484.86K
CHEYENNE/USDT
0.000274
-0.36%
159.85K
TIM/USDT
0.00007518
+0.70%
198.35K
BANANA/USDT
23.58
-3.00%
431.85K
HAPPY/USDT
0.0012931
+2.58%
199.55K
CENTS/USDT
0.000337
-1.17%
159.62K
ORCA/USDT
2.820
-1.29%
346.93K
BUBB/USDT
0.001783
+11.57%
230.45K
SWELL/USDT
0.010344
-1.31%
383.44K
KNIGHT/USDT
0.000216
+31.70%
161.23K
PEANUT/USDT
0.000304
+2.01%
160.93K
BOBBSC/USDT
0.00000000411
+0.24%
175.28K
TRUMP47/USDT
0.000131
0.00%
161.05K
TALENT/USDT
0.008190
-1.38%
166.95K
VANKEDISI/USDT
0.06829
-0.14%
159.90K
BAN/USDT
0.06574
-0.16%
426.34K
FAT/USDT
0.006801
+10.85%
160.29K
DRB/USDT
0.00004322
+1.76%
227.89K
RECT/USDT
0.01820
-0.38%
204.59K
MEMESAI/USDT
0.00243
-1.61%
159.19K
PWEASE/USDT
0.007279
-1.58%
160.64K
SLOP/USDT
0.000134
-0.74%
160.56K
SPEC/USDT
1.534
-1.98%
591.84K
DHN/USDT
4.171
-0.11%
230.03K
MSTR/USDT
0.2910
-5.05%
179.51K
OCB/USDT
0.000009050
+1.01%
164.25K
RETARDIO/USDT
0.0211
-3.65%
168.09K
MARS/USDT
0.00000474
-0.62%
160.15K
RIZ/USDT
0.0018599
+0.29%
222.48K
GROK3/USDT
0.000139
-2.79%
159.85K
NOTAI/USDT
0.00001365
-1.01%
210.06K
BROCCOLI1/USDT
0.000131
-1.50%
160.93K
CATALORIAN/USDT
0.000813
-0.36%
167.26K
HARRYBOLZ/USDT
0.0001319
-0.60%
161.38K
MINI/USDT
0.00796
+0.75%
233.32K
BAND/USDT
0.898
-0.44%
207.61K
JAILSTOOL/USDT
0.004568
+0.90%
200.81K
CATTON/USDT
0.0000001446
0.00%
180.26K
PIKA/USDT
0.0004193
+2.14%
164.58K
BUTTCOIN/USDT
0.00519
-5.80%
160.61K
SUN/USDT
0.01895
-0.99%
223.23K
FIDA/USDT
0.0713
-1.65%
460.62K
PKIN/USDT
0.00315
+0.31%
1.11M
SATO/USDT
0.00021
0.00%
159.49K
VVV/USDT
4.062
+0.69%
433.26K
DUSK/USDT
0.0912
-1.19%
207.97K
SHY/USDT
0.00583
0.00%
160.24K
CATDOG/USDT
0.000002958
+0.27%
165.61K
XTTA/USDT
0.30415
+0.22%
346.15K
COAI/USDT
0.000003942
+3.90%
163.89K
NUIT/USDT
0.00475
+6.26%
159.51K
IOTA/USDT
0.2293
-2.00%
322.16K
SOSO/USDT
0.5699
-0.14%
161.69K
ANIME/USDT
0.02080
-0.85%
363.33K
ZRX/USDT
0.2909
-0.95%
208.39K
JOE/USDT
0.2102
-0.98%
259.60K
PLUME/USDT
0.17797
+0.59%
243.33K
BARRON/USDT
0.0001062
-1.11%
160.14K
FROKAI/USDT
0.006959
+0.23%
163.22K
ELONSOL/USDT
0.0009820
-0.04%
199.13K
UXLINK/USDT
0.4634
-0.62%
343.65K
FXS/USDT
2.453
-0.60%
247.38K
VERT/USDT
0.000670
-0.14%
187.51K
SOLV/USDT
0.04357
-0.43%
647.11K
UMA/USDT
1.298
-1.51%
221.98K
AUDIO/USDT
0.0781
+0.51%
260.67K
CLAY/USDT
0.0000411
-0.24%
166.57K
CVX/USDT
3.365
-1.95%
239.67K
GPS/USDT
0.0230
+0.43%
199.17K
FLOW/USDT
0.428
-0.92%
228.18K
MVRS/USDT
0.000186
-2.10%
160.88K
RATS/USDT
0.00003395
-0.90%
413.45K
SYNTH/USDT
0.0014690
+3.50%
167.26K
AGI/USDT
0.07015
+0.58%
430.48K
DEGENAI/USDT
0.00417
-2.34%
159.62K
HAWKTUAH/USDT
0.000125
-2.34%
160.62K
PVP/USDT
0.0001589
+1.01%
164.06K
BIO/USDT
0.0804
-1.47%
629.48K
PROPC/USDT
0.593
-1.00%
170.42K
AIMONICA/USDT
0.00610
-4.53%
311.32K
BICITY/USDT
0.0007212
+1.74%
218.15K
SNAI/USDT
0.01929
-2.57%
160.36K
TRU/USDT
0.0436
-0.22%
228.33K
BEANS/USDT
0.00000020334
+1.24%
165.89K
RPL/USDT
4.86
-0.81%
225.04K
ARC/USDT
0.07101
-3.37%
160.53K
DADDY/USDT
0.04426
-1.55%
183.47K
BENDOG/USDT
0.002667
-0.29%
167.82K
GOATS/USDT
0.0001672
0.00%
164.57K
BOB/USDT
0.000005937
-0.13%
161.04K
SKI/USDT
0.06066
-2.69%
174.34K
BULLY/USDT
0.0019972
-1.28%
164.41K
PSPS/USDT
0.00566
-0.17%
159.28K
OMNI/USDT
2.63
-1.86%
213.09K
UBC/USDT
0.00127
-0.78%
159.75K
REKTCOIN/USDT
0.00000015780
-0.12%
184.82K
WEN/USDT
0.00004517
+0.66%
395.48K
MICRO/USDT
0.004816
-6.01%
355.57K
BAKKT/USDT
0.0001392
-1.06%
160.77K
LESTER/USDT
0.000733
-2.13%
159.56K
WORM/USDT
0.000151
+0.66%
160.44K
SCR/USDT
0.364
-1.35%
257.91K
SIGMA/USDT
0.02233
-1.15%
188.93K
KOKO/USDT
0.0000005376
0.00%
164.34K
USBT/USDT
0.0001558
-5.86%
164.13K
OMG/USDT
0.2080
-0.57%
281.94K
KITEAI/USDT
0.0000002291
+1.01%
164.24K
SUNCAT/USDT
0.001824
+2.01%
202.39K
GEMS/USDT
0.03785
+2.90%
173.07K
VOXEL/USDT
0.0925
-0.32%
325.14K
PERP/USDT
0.3277
0.00%
359.23K
EPX/USDT
0.00001568
-1.32%
165.88K
BAL/USDT
1.1805
-1.48%
254.60K
BEL/USDT
0.3563
-1.43%
257.42K
WHY/USDT
0.00000004744
+2.19%
208.87K
ANKR/USDT
0.02042
-0.63%
268.33K
MAVIA/USDT
0.2483
-0.83%
529.68K
GMX/USDT
15.15
-0.98%
209.40K
SKL/USDT
0.02476
-0.96%
275.65K
SPELL/USDT
0.0006089
-1.42%
259.71K
AMP/USDT
0.004280
-1.24%
277.97K
AERO/USDT
0.7433
-1.54%
470.13K
AXL/USDT
0.4016
-0.14%
319.21K
MASK/USDT
1.260
-0.39%
280.85K
ALT/USDT
0.03306
-1.72%
376.28K
CEL/USDT
0.10212
-1.31%
174.05K
BOND/USDT
0.2548
+0.47%
169.71K
WOLF/USDT
0.00006779
+2.33%
199.21K
ZIG/USDT
0.08768
+1.85%
331.75K
ZRO/USDT
2.869
-1.91%
449.23K
CFX/USDT
0.0868
-0.68%
327.99K
LPT/USDT
5.386
-1.31%
312.70K
LEVER/USDT
0.000586
-0.34%
321.24K
BEER/USDT
0.000004811
-0.61%
168.62K
DRIFT/USDT
0.6917
+0.11%
466.74K
UBXS/USDT
0.012386
+0.16%
165.30K
MANEKI/USDT
0.002080
-1.42%
186.43K
FITFI/USDT
0.001759
+0.74%
171.61K
TNSR/USDT
0.1656
-1.66%
233.35K
ZEUS/USDT
0.2888
+2.48%
379.55K
MUBI/USDT
0.006058
-0.01%
202.63K
AEVO/USDT
0.1259
-1.79%
261.27K
PIXEL/USDT
0.04441
-1.48%
548.07K
STRK/USDT
0.1663
-1.07%
489.23K
URMOM1/USDT
0.007247
-1.45%
403.48K
CHACHA/USDT
0.001262
+1.85%
160.63K
DONKEY/USDT
0.004058
+14.27%
426.44K
LANDSOL/USDT
0.000168
+7.69%
198.22K
CUCK/USDT
0.001021
-4.93%
179.65K
MVG/USDT
0.000361
+11.76%
185.41K
AURAFARM/USDT
0.003255
+1.37%
194.03K
OZK/USDT
0.001307
-5.42%
222.45K
BONGO/USDT
0.012287
-3.54%
161.19K
HYPER/USDT
0.1622
+1.56%
495.25K
JPROOF/USDT
0.086895
0.00%
197.83K
FAIR3SOL/USDT
0.001816
-1.25%
160.33K
GCATS/USDT
0.000263
+3.13%
172.20K
WCT/USDT
0.4289
+0.02%
560.63K
CYBERWISH/USDT
0.000284
-3.07%
198.51K
DB/USDT
0.000062
+1.63%
197.17K
MUTUMBO/USDT
0.000073
0.00%
197.50K
PROMPT/USDT
0.3446
+3.05%
1.38M
REMUS/USDT
0.000228
-1.29%
199.78K
XPR/USDT
0.003838
+0.05%
231.16K
EDGE/USDT
0.05827
-0.58%
166.25K
D/USDT
0.04933
-0.50%
319.96K
ASSCOIN1/USDT
0.000443
+17.19%
162.30K
4444/USDT
0.000076
0.00%
199.65K
HOUSE/USDT
0.044490
-3.89%
243.46K
MLN/USDT
9.32
-0.42%
214.85K
FAI/USDT
0.01808
+0.83%
180.22K
AIL/USDT
0.0020
0.00%
163.95K
XSPA/USDT
0.01733
-0.40%
161.63K
RFC/USDT
0.012633
-2.70%
200.28K
MAG/USDT
0.00404
-0.98%
160.52K
BR/USDT
0.05840
-1.26%
203.93K
BANANAS31/USDT
0.005449
+0.09%
284.16K
FORM/USDT
2.3232
-0.95%
505.89K
PVS/USDT
0.008984
+1.37%
160.22K
DEEPSEEK/USDT
0.001177
+0.17%
167.13K
ICE/USDT
0.006328
-0.36%
262.31K
PROS/USDT
0.04153
-1.37%
187.33K
AIC/USDT
0.17077
-0.49%
235.97K
STAR10/USDT
0.0003475
-0.74%
198.54K
MAIAR/USDT
0.001610
-7.68%
160.33K
TAPS/USDT
0.00322
-1.52%
192.48K
HIBER/USDT
0.000666
-7.88%
160.45K
FROC/USDT
0.0000110
0.00%
197.88K
WEPE/USDT
0.00002472
+0.04%
199.83K
XOXO/USDT
0.004932
0.00%
240.89K
BNBXBT/USDT
0.0013749
-6.09%
199.73K
SHELL/USDT
0.2392
+0.97%
553.04K
PERRY/USDT
0.0017948
-0.01%
197.85K
GMRT/USDT
0.02198
+0.82%
235.01K
CAPTAINBNB/USDT
0.006192
+4.29%
219.32K
B3/USDT
0.005599
-1.02%
299.56K
ANDYBSC/USDT
0.0000000047
-4.08%
193.09K
CAR/USDT
0.0141
-1.39%
160.49K
AVAXAI/USDT
0.0005858
-0.35%
164.24K
SNAKEAI/USDT
0.0001343
-0.66%
169.09K
GFM/USDT
0.00459
-6.89%
159.86K
STUPID/USDT
0.000953
-1.54%
160.36K
MURAD/USDT
0.0002503
-0.83%
160.11K
MEMDEX/USDT
0.00318
-7.82%
160.11K
ALON/USDT
0.00646
-0.30%
159.53K
TMC/USDT
0.000249
+0.80%
159.58K
MIDLE/USDT
0.0003049
+1.66%
165.76K
DOGEAI/USDT
0.01159
-0.94%
159.70K
STARGATE/USDT
0.0000899
-1.20%
161.85K
BNBAI/USDT
0.00024797
-3.41%
168.25K
FIGHT/USDT
0.000872
-3.21%
710.88K
NC/USDT
0.04842
+4.26%
453.20K
DUCK/USDT
0.003110
-2.20%
363.14K
WHISP/USDT
0.000844
-19.15%
160.27K
DOGECAST/USDT
0.000198
-1.49%
160.43K
SOLA/USDT
0.000964
+0.94%
161.43K
XTER/USDT
0.3638
-0.16%
440.82K
BUZZ/USDT
0.008446
+0.15%
181.79K
AICMP/USDT
0.000195
-2.01%
159.34K
DSYNC/USDT
0.1624
-0.24%
239.68K
KM/USDT
0.000432
-2.26%
159.98K
FLOCK/USDT
0.09388
-2.43%
410.44K
ZAILGO/USDT
0.00141
-2.08%
159.72K
BUTTHOLE/USDT
0.00853
+0.70%
160.80K
TTC/USDT
0.00000004199
+1.57%
166.71K
INSN/USDT
0.00003727
0.00%
166.30K
GAME/USDT
0.04816
-2.35%
216.90K
VON/USDT
0.00005055
-0.58%
169.55K
FUEL/USDT
0.01384
-0.93%
486.65K
LINGO/USDT
0.06032
+3.91%
171.46K
DMCK/USDT
0.00004648
+0.38%
164.98K
AUTOS/USDT
0.01634
-2.33%
169.33K
AIAGENT/USDT
0.001979
+0.15%
173.70K
FROGE/USDT
0.00000000343
+1.17%
165.51K
PEPU/USDT
0.001633
+1.11%
287.06K
APPLE/USDT
0.000384
-1.03%
159.93K
ME/USDT
1.058
-0.84%
388.58K
TRUST/USDT
0.001111
-0.98%
159.39K
PRAWN/USDT
0.000191
-0.52%
160.08K
VOID/USDT
0.000184
0.00%
161.14K
FLOWER/USDT
0.000336
0.00%
159.63K
ELIZA/USDT
0.0005207
-0.47%
169.77K
URO/USDT
0.0026
+8.33%
416.41K
LUNAI/USDT
0.02448
-2.04%
308.06K
LUM/USDT
1.4984
-6.65%
198.65K
BERT/USDT
0.02484
-3.98%
177.33K
SHRUBETH/USDT
0.006057
-1.94%
175.67K
PATRIOT/USDT
0.000824
-1.19%
168.55K
SHRUB/USDT
0.000180
-1.09%
159.91K
CROS/USDT
0.0013873
-1.65%
175.34K
POCHITA/USDT
0.000315
-0.94%
162.30K
BABYBNB/USDT
0.0010879
+0.17%
167.40K
DEAI/USDT
0.10622
-3.22%
210.73K
DOGEGOV/USDT
0.012323
-0.31%
202.69K
CTSI/USDT
0.0735
-0.94%
204.63K
SAI/USDT
0.01701
+0.65%
210.30K
REN/USDT
0.010698
+0.59%
191.48K
YFI/USDT
5,973.0
-0.73%
178.48K
WAXP/USDT
0.02555
-1.00%
240.97K
TWT/USDT
0.8374
-0.91%
210.66K
HOT/USDT
0.001108
-1.24%
240.70K
SUPER/USDT
0.7998
-1.39%
419.48K
ACH/USDT
0.02760
-1.84%
384.80K
IOTX/USDT
0.01994
-0.54%
294.57K
CHR/USDT
0.0993
-0.99%
222.66K
BIGTIME/USDT
0.08030
-1.14%
386.38K
STG/USDT
0.2143
-0.64%
243.28K
BAT/USDT
0.1583
-1.18%
225.44K
BLZ/USDT
0.03945
+1.46%
173.68K
BAKE/USDT
0.1382
-0.93%
258.06K
SATS/USDT
0.00000004635
-2.09%
443.54K
RAD/USDT
0.818
-0.96%
222.36K
MNT/USDT
0.7640
-0.41%
320.67K
NPC/USDT
0.016737
-1.55%
184.50K
BOBO/USDT
0.0000003928
-1.55%
172.04K
BILLY/USDT
0.004151
-1.23%
181.19K
ATH/USDT
0.03465
-1.47%
360.21K
MUMU/USDT
0.00000442
+2.31%
184.35K
ANDY/USDT
0.0003705
+1.06%
165.44K
BLUR/USDT
0.1149
-2.12%
288.46K
ANDYETH/USDT
0.00008978
+0.15%
208.47K
MAGA/USDT
0.000013713
+0.30%
194.01K
JTO/USDT
1.923
-1.78%
343.64K
MICHI/USDT
0.04322
-0.23%
202.40K
NAKA/USDT
0.4233
+17.61%
395.66K
CEEK/USDT
0.01573
+0.19%
166.99K
LADYS/USDT
0.00000005367
-1.52%
382.61K
RACA/USDT
0.00008914
-0.88%
348.52K
PRCL/USDT
0.10735
-4.00%
451.27K
OPUL/USDT
0.02985
-0.20%
176.31K
W/USDT
0.0969
-1.02%
325.63K
AITECH/USDT
0.05619
0.00%
187.25K
SLERF/USDT
0.08369
-1.18%
432.78K
MANTA/USDT
0.270
-2.17%
293.96K
VANRY/USDT
0.0405
-0.73%
312.32K
PGC/USDT
0.00011520
+1.65%
160.19K
CRTAI/USDT
0.001837
-1.28%
21.31K
0.2302-0.98%
$0.23
24時間の最高値
0.2404
24時間の最安値
0.2154
24時間の数量 (USDT)
501.39K
市場価値 (USDT)
1.89B
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
ALGORAND
Algorand は、スケーラビリティ、セキュリティ、分散化の実現を目的とした、オープンソースのパーミッションレス ブロックチェーン プラットフォームです。 このプラットフォームは、Pure Proof of Stake (PPoS) と呼ばれるコンセンサス アルゴリズムを利用して、トランザクション速度を向上させ、すべてのユーザーがネットワーク ガバナンスに公平に参加できるようにします。 全体として、アルゴランドは、世界中の組織や個人に高性能で安全な分散型経済プラットフォームを提供することを目指しています。
暗号資産名
ALGO
流通時価総額
1,893,934,830 USDT
循環供給量
8,227,345,052
最大供給量
10,000,000,000
発行日時
2019-06-13
発行価額
2.37
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
ALGO
)金額(USDT
)価格(USDT)
数量(ALGO)
金額(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.1364
2,373.400
2,697.132
1.0645
2,015.100
2,145.074
1.0462
2,173.300
2,273.706
1.0279
2,218.600
2,280.499
1.0095
1,785.900
1,802.866
1.0000
56.200
56.20
0.9912
2,164.700
2,145.651
0.9740
12.400
12.08
0.9729
2,048.800
1,993.278
0.9545
2,969.900
2,834.770
0.9362
2,676.600
2,505.833
0.9179
2,423.600
2,224.622
0.8995
2,688.400
2,418.216
0.8901
27,835.200
24,776.112
0.8812
1,829.700
1,612.332
0.8629
1,669.600
1,440.698
0.8445
2,862.000
2,416.959
0.8262
5,153.300
4,257.656
0.8079
4,270.500
3,450.137
0.7895
4,141.100
3,269.398
0.7712
4,810.300
3,709.703
0.7529
4,996.300
3,761.714
0.7345
5,244.900
3,852.379
0.7162
5,190.100
3,717.150
0.7000
17.300
12.11
0.6979
4,953.400
3,456.978
0.6795
5,376.800
3,653.536
0.6777
251.600
170.51
0.6612
3,764.000
2,488.757
0.6428
5,084.800
3,268.509
0.6245
3,405.400
2,126.672
0.6062
4,439.800
2,691.407
0.6000
14.900
8.94
0.5878
4,683.100
2,752.726
0.5695
3,693.300
2,103.334
0.5512
2,737.000
1,508.634
0.5328
2,594.900
1,382.563
0.5145
2,060.100
1,059.921
0.5000
33.800
16.90
0.4962
1,359.200
674.44
0.4900
240.700
117.94
0.4778
1,077.900
515.02
0.4595
2,213.400
1,017.057
0.4412
1,831.000
807.84
0.4300
1,228.500
528.26
0.4228
1,247.000
527.23
0.4045
3,338.100
1,350.261
0.3862
529.100
204.34
0.3800
24.500
9.31
0.3678
352.200
129.54
0.3495
1,597.900
558.47
0.3400
15.300
5.20
0.3312
2,188.500
724.83
0.3128
756.300
236.57
0.2990
999.400
298.82
0.2945
636.000
187.30
0.2900
97.300
28.22
0.2840
72.000
20.45
0.2762
559.300
154.48
0.2578
313.600
80.85
0.2395
2,033.100
486.93
0.2393
158.500
37.93
0.2392
551.400
131.89
0.2391
42,730.800
10,216.934
0.2389
31,049.600
7,417.749
0.2388
43,048.000
10,279.862
0.2386
45,739.000
10,913.325
0.2384
26,948.400
6,424.499
0.2383
44,349.500
10,568.486
0.2381
30,126.800
7,173.191
0.2380
37,397.300
8,900.557
0.2378
26,224.000
6,236.067
0.2377
38,634.100
9,183.326
0.2375
34,403.400
8,170.808
0.2374
30,638.500
7,273.580
0.2372
33,021.500
7,832.700
0.2371
32,153.400
7,623.571
0.2369
34,955.500
8,280.958
0.2368
34,061.700
8,065.811
0.2366
28,133.100
6,656.291
0.2365
58,931.500
13,937.300
0.2363
42,624.600
10,072.193
0.2362
44,957.600
10,618.985
0.2360
50,900.100
12,012.424
0.2359
40,066.100
9,451.593
0.2357
42,186.400
9,943.334
0.2356
42,100.100
9,918.784
0.2354
40,791.100
9,602.225
0.2353
35,359.000
8,319.973
0.2351
38,063.300
8,948.682
0.2349
35,563.500
8,353.866
0.2348
35,214.800
8,268.435
0.2346
27,772.500
6,515.429
0.2345
35,489.700
8,322.335
0.2343
27,942.000
6,546.811
0.2342
37,469.200
8,775.287
0.2340
28,469.800
6,661.933
0.2339
9,406.700
2,200.227
0.2337
9,474.600
2,214.214
0.2336
7,288.600
1,702.617
0.2334
23,996.000
5,600.666
0.2333
7,914.700
1,846.500
0.2331
9,312.100
2,170.651
0.2330
8,602.500
2,004.383
0.2328
4,225.000
983.58
0.2327
5,900.400
1,373.023
0.2325
4,047.900
941.14
0.2324
5,064.900
1,177.083
0.2322
3,832.700
889.95
0.2321
3,536.700
820.87
0.2319
2,376.000
550.99
0.2318
1,894.300
439.10
0.2316
898.800
208.16
0.2315
109,477.400
25,344.018
0.2314
52,229.300
12,085.860
0.2313
63,352.200
14,653.364
0.2312
96,233.300
22,249.139
0.2311
99,744.100
23,050.862
0.2310
100,402.000
23,192.862
0.2309
71,112.600
16,419.899
0.2308
56,081.700
12,943.656
0.2307
84,527.600
19,500.517
0.2306
21,875.000
5,044.375
0.2305
10,076.000
2,322.518
0.2304
7,095.600
1,634.826
0.2303
16,179.900
3,726.231
0.2302
≈$0.230.2302
5,032.300
1,158.435
0.2301
8,946.000
2,058.475
0.2300
9,751.700
2,242.891
0.2299
17,909.300
4,117.348
0.2298
63,191.100
14,521.315
0.2297
88,230.500
20,266.546
0.2296
68,204.200
15,659.684
0.2295
105,853.100
24,293.286
0.2294
92,397.400
21,195.964
0.2293
106,445.700
24,407.999
0.2292
70,376.100
16,130.202
0.2291
57,115.600
13,085.184
0.2290
114,292.300
26,172.937
0.2289
828.600
189.67
0.2287
1,082.900
247.66
0.2285
3,138.300
717.10
0.2284
2,571.200
587.26
0.2282
3,530.000
805.55
0.2281
5,181.500
1,181.900
0.2280
6,054.300
1,380.380
0.2278
4,265.000
971.57
0.2277
5,202.800
1,184.678
0.2275
4,052.800
922.01
0.2274
6,246.200
1,420.386
0.2272
7,691.100
1,747.418
0.2271
10,767.500
2,445.299
0.2269
6,056.600
1,374.243
0.2268
12,577.200
2,852.509
0.2266
17,572.900
3,982.019
0.2265
14,209.800
3,218.520
0.2263
34,882.800
7,893.978
0.2262
30,287.200
6,850.965
0.2260
38,380.700
8,674.038
0.2259
26,411.900
5,966.448
0.2257
26,522.900
5,986.219
0.2256
40,623.600
9,164.684
0.2254
29,260.700
6,595.362
0.2253
30,598.300
6,893.797
0.2251
48,484.900
10,913.951
0.2250
31,497.900
7,087.028
0.2249
56,258.200
12,652.469
0.2247
54,993.100
12,356.950
0.2246
54,406.100
12,219.610
0.2244
58,216.700
13,063.827
0.2243
62,961.900
14,122.354
0.2241
54,749.800
12,269.430
0.2240
50,737.900
11,365.290
0.2238
28,779.600
6,440.874
0.2237
26,604.000
5,951.315
0.2236
37,534.800
8,392.781
0.2234
24,111.400
5,386.487
0.2233
22,442.100
5,011.321
0.2231
39,935.700
8,909.655
0.2230
37,312.000
8,320.576
0.2228
36,939.700
8,230.165
0.2227
37,082.500
8,258.273
0.2226
28,641.200
6,375.531
0.2224
46,077.900
10,247.725
0.2223
31,692.600
7,045.265
0.2221
44,877.600
9,967.315
0.2220
33,546.800
7,447.390
0.2218
38,496.200
8,538.457
0.2213
247.400
54.75
0.2211
508.000
112.32
0.2057
120.600
24.81
0.2022
50.000
10.11
0.1921
450.100
86.46
0.1801
767.400
138.21
0.1696
1,173.000
198.94
0.1602
3,400.600
544.78
0.1518
5,729.100
869.68
0.1442
2,441.800
352.11
0.1408
25,000.000
3,520.000
0.1374
5,257.800
722.42
0.1313
55.500
7.29
0.1311
3,949.200
517.74
0.1255
4,016.300
504.05
0.1202
8,919.500
1,072.124
0.1200
700.000
84.00
0.1154
6,135.300
708.01
0.1111
71.700
7.97
0.1110
2,704.000
300.14
0.1069
6,707.700
717.05
0.1045
191.300
19.99
0.1031
11,813.900
1,218.013
0.1000
450.000
45.00
0.0996
22,491.600
2,240.163
0.0962
17,218.100
1,656.381
0.0931
27,616.600
2,571.105
0.0902
33,414.600
3,013.997
0.0875
24,621.900
2,154.416
0.0849
33,806.000
2,870.129
0.0825
22,715.700
1,874.045
0.0802
44,978.600
3,607.284
0.0781
36,688.700
2,865.387
0.0760
41,641.900
3,164.784
0.0741
36,044.800
2,670.920
0.0722
57,227.400
4,131.818
0.0705
51,013.000
3,596.417
0.0688
36,851.900
2,535.411
0.0672
58,868.400
3,955.956
0.0657
69,725.500
4,580.965
0.0642
66,193.000
4,249.591
0.0628
35,522.600
2,230.819
0.0615
26,970.500
1,658.686
0.0602
25,560.600
1,538.748
0.0590
27,674.600
1,632.801
0.0578
29,869.600
1,726.463
0.0567
32,763.900
1,857.713
0.0556
47,337.500
2,631.965
0.0545
36,479.000
1,988.106
0.0535
43,483.900
2,326.389
0.0525
36,430.000
1,912.575
0.0516
49,817.000
2,570.557
0.0507
66,536.300
3,373.390
0.0498
59,445.700
2,960.396
0.0490
62,305.100
3,052.950
0.0474
47,290.200
2,241.555
0.0466
76,535.100
3,566.536
0.0001
50,000.000
5.00
注文板
全取引履歴
数量(ALGO)
価格(USDT)
数量(ALGO)
時間
0.2302
27.400
16:58:26
0.2302
95.200
16:58:25
0.2302
61.200
16:58:20
0.2302
103.400
16:58:06
0.2302
108.000
16:58:04
0.2302
50.900
16:58:00
0.2303
108.600
16:57:53
0.2302
35.400
16:57:48
0.2304
98.100
16:57:44
0.2304
108.500
16:57:43
0.2305
77.300
16:57:39
0.2304
145.100
16:57:38
0.2306
86.800
16:57:32
0.2306
49.600
16:57:16
0.2306
71.100
16:57:11
0.2307
59.700
16:57:10
0.2307
74.000
16:57:03
0.2308
75.400
16:57:00
0.2309
78.100
16:56:59
0.2308
78.700
16:56:56
0.2309
51.700
16:56:51
0.2309
86.600
16:56:50
0.2309
44.600
16:56:49
0.2309
60.000
16:56:45
0.2307
71.200
16:56:39
0.2307
72.700
16:56:34
0.2309
92.900
16:56:33
0.2309
36.300
16:56:30
0.2310
81.900
16:56:29
0.2309
107.200
16:56:22
0.2310
64.900
16:56:18
0.2309
49.500
16:56:14
0.2310
58.000
16:56:08
0.2310
80.200
16:56:06
0.2312
105.500
16:56:02
0.2311
59.500
16:56:00
0.2311
90.900
16:55:57
0.2311
84.900
16:55:56
0.2313
101.900
16:55:52
0.2311
78.500
16:55:49
0.2310
72.100
16:55:48
0.2311
86.500
16:55:47
0.2311
61.500
16:55:44
0.2312
60.000
16:55:43
0.2311
90.100
16:55:39
0.2311
108.200
16:55:25
0.2311
27.800
16:55:24
0.2314
75.200
16:55:16
0.2314
54.800
16:55:15
0.2314
77.400
16:55:11
0.2315
86.400
16:55:04
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (ALGO)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 ALGO
価格 (USDT)
数量 (ALGO)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...