ALICE/USDT
MYNEIGHBORALICE
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
106,345.91
-0.64%
1.20B
ETH/USDT
2,654.74
+0.41%
547.13M
TRX/USDT
0.2754
-0.14%
1.39M
SOL/USDT
168.14
-0.94%
11.72M
XRP/USDT
2.2760
-0.03%
2.49M
TON/USDT
3.415
0.00%
1.16M
USDC/USDT
0.9998
+0.01%
12.37M
BNB/USDT
677.50
-0.54%
1.85M
TQ/USDT
0.17428
+2,389.71%
615.30K
PEPE/USDT
0.00001382
+0.65%
4.85M
DOGE/USDT
0.21866
-0.47%
3.94M
AIST/USDT
0.00000000000007
+40.00%
157.41K
CHIP/USDT
0.000000000000000684
+5,608.33%
158.55K
PYTHON/USDT
0.0000000000000043
-38.57%
177.55K
SUI/USDT
3.5906
+0.75%
1.50M
SCC/USDT
0.000000000000057
-26.92%
173.41K
ADA/USDT
0.7336
-0.58%
1.13M
TRUMP/USDT
12.07
0.00%
2.95M
NOT/USDT
0.002751
-2.13%
431.10K
SWCH/USDT
0.3567
-0.66%
198.44K
LTC/USDT
94.47
-1.31%
994.26K
YZY1/USDT
0.003355
+0.23%
159.94K
KAPPA/USDT
0.001163
-48.72%
105.97K
ZEUSETH/USDT
0.000000129963
+1.76%
404.64K
EVERYAI/USDT
0.00000000001064
+6.40%
196.15K
BABYDOGE/USDT
0.000000001581
-2.10%
274.61K
X/USDT
0.00008775
+3.19%
277.93K
LINK/USDT
15.23
-0.84%
836.58K
WORM/USDT
0.000184
-3.66%
158.07K
DOGS/USDT
0.0001799
0.00%
370.03K
AVAX/USDT
22.65
-0.61%
1.02M
OLIVIA/USDT
0.015727
+1.06%
181.72K
TPT/USDT
0.001175
-3.92%
239.05K
SHIB/USDT
0.00001410
-0.42%
550.93K
ALGO/USDT
0.2127
-0.23%
315.32K
RDO/USDT
0.006816
-14.80%
161.01K
MEDX/USDT
0.0000000000000558
+15.05%
174.90K
POL/USDT
0.2270
-0.43%
336.80K
ARB/USDT
0.4073
-0.51%
743.02K
DOT/USDT
4.442
-1.26%
506.65K
XLM/USDT
0.2817
-0.63%
380.78K
MOONPIG/USDT
0.026249
-17.44%
420.21K
CAKE/USDT
2.624
-2.08%
578.00K
WIF/USDT
1.080
+0.09%
1.12M
SOPH/USDT
0.05690
-7.01%
1.58M
S/USDT
0.4395
+0.02%
720.43K
BOXCAT/USDT
0.04322
-17.18%
684.02K
FLOKI/USDT
0.00009914
-0.69%
656.78K
ALPACA/USDT
0.09044
+0.41%
239.64K
TRB/USDT
59.74
-6.01%
1.44M
BONK/USDT
0.00001903
-1.95%
682.90K
DYDX/USDT
0.6219
-0.40%
373.94K
FIL/USDT
2.785
-1.10%
366.83K
GASS/USDT
0.0000000066813
-14.77%
224.12K
MAJOR/USDT
0.24729
-0.62%
298.27K
FET/USDT
0.866
-0.34%
568.88K
BABYDEER/USDT
0.000394
+2.33%
173.29K
SPX/USDT
1.1562
+4.51%
191.48K
VINU/USDT
0.000000019522
-4.14%
343.37K
NEAR/USDT
2.813
-0.77%
845.36K
OP/USDT
0.746
-0.79%
570.87K
VGX/USDT
0.003797
+1.87%
243.88K
ONDO/USDT
0.9110
-0.48%
521.08K
GALA/USDT
0.01886
-0.78%
448.53K
WLD/USDT
1.322
-0.30%
869.95K
ILYSM/USDT
0.001466
-3.17%
179.19K
WCT/USDT
1.2033
+4.87%
2.72M
MYSTERY/USDT
0.00000000285
-7.76%
163.85K
ICP/USDT
5.280
-1.51%
411.13K
A/USDT
0.7239
-3.09%
775.19K
HUMA/USDT
0.05289
+0.53%
955.30K
DUNA/USDT
0.003168
-4.52%
174.21K
BOOCHIE/USDT
0.0000000042703
-14.58%
203.05K
KORI/USDT
0.006020
+26.12%
160.99K
LABUBU/USDT
0.036845
-2.52%
271.47K
PENGU/USDT
0.011748
+0.23%
775.42K
FARTCOIN/USDT
1.2604
+0.91%
377.03K
MOG/USDT
0.0000011453
+1.19%
349.39K
PIAI/USDT
0.00000000000612
-1.29%
160.39K
CAR/USDT
0.0581
+21.80%
160.59K
FROGE/USDT
0.00000000360
-26.68%
174.67K
VIRTUAL/USDT
2.2679
+1.15%
928.08K
POPCAT/USDT
0.4178
-2.15%
299.91K
C/USDT
0.001826
-24.91%
196.66K
PAYAI/USDT
0.002780
-9.53%
172.20K
GORK/USDT
0.013747
+3.43%
184.46K
HBAR/USDT
0.18125
-0.20%
846.60K
UNI/USDT
6.707
-1.20%
1.51M
ENA/USDT
0.3796
-0.88%
1.22M
PEOPLE/USDT
0.02327
-1.89%
434.70K
VPN/USDT
0.000803
+13.90%
192.52K
VELAAI/USDT
0.03452
+9.48%
338.08K
DOGSHIT2/USDT
0.000262
-6.42%
159.87K
KEKIUS/USDT
0.027627
-2.28%
194.44K
TOMI/USDT
0.001628
-5.78%
269.87K
LDO/USDT
0.922
+0.32%
572.70K
PNUT/USDT
0.3196
-0.99%
541.16K
MOODENG/USDT
0.23418
+0.10%
419.75K
RENDER/USDT
4.301
-0.89%
535.89K
BRETT/USDT
0.06428
-0.64%
295.57K
GROK/USDT
0.003282
-1.85%
187.95K
BOOKIE/USDT
0.008116
-4.22%
124.07K
TRENCHES/USDT
0.002435
-0.20%
262.83K
KAKA/USDT
0.006854
-10.95%
160.07K
APEX/USDT
0.003703
+19.14%
220.11K
ICM/USDT
0.001043
-10.77%
162.66K
MEMETOON/USDT
0.0000012847
-0.04%
171.74K
VET/USDT
0.02630
-0.34%
347.21K
OM/USDT
0.3810
-1.26%
503.30K
AAVE/USDT
254.79
-0.24%
864.98K
APT/USDT
5.238
-1.15%
505.37K
LENS/USDT
0.006145
-11.63%
110.69K
ELDE/USDT
0.15310
-7.12%
530.68K
RETARD/USDT
0.004165
-0.88%
198.83K
NOICE/USDT
0.000122899
+5.32%
199.93K
MA/USDT
0.004051
-9.95%
187.16K
JAILSTOOL/USDT
0.004384
-3.73%
199.08K
VINE/USDT
0.04623
+3.70%
279.98K
BABYSHARK/USDT
0.001723
-22.59%
215.13K
CHILLGUY/USDT
0.07614
-0.91%
311.84K
GMT/USDT
0.0566
-1.04%
237.48K
XAUT/USDT
3,320.6
-0.03%
184.27K
TURBO/USDT
0.005078
-0.58%
466.22K
AIDOGE/USDT
0.00000000014774
+0.33%
254.51K
VANRY/USDT
0.0402
-0.74%
215.79K
GRT/USDT
0.1065
-1.29%
304.70K
AVO/USDT
0.003835
+59.79%
122.58K
HIM/USDT
0.000353
-24.89%
187.50K
GIB/USDT
0.004399
-5.70%
159.38K
KING/USDT
0.005367
+34.64%
235.27K
HAEDAL/USDT
0.14689
-3.89%
268.62K
B/USDT
0.39178
+1.00%
254.38K
URMOM1/USDT
0.001152
-15.04%
204.86K
JAGER/USDT
0.0000000011873
-4.77%
252.35K
MRSOON/USDT
0.00004871
-4.24%
199.46K
COCOROETH/USDT
0.00005256
-10.23%
207.33K
ZOO/USDT
0.000002501
-1.61%
172.75K
DNA/USDT
0.000000000019375
-7.64%
159.68K
PIPPIN/USDT
0.02216
-1.24%
186.66K
BABYNEIROBNB/USDT
0.000000000002058
-2.41%
159.23K
DEGEN/USDT
0.005206
-0.43%
273.07K
CAW/USDT
0.000000047808
-1.83%
200.34K
GME/USDT
0.002319
-0.64%
186.14K
ATOM/USDT
4.692
-1.61%
365.64K
JUP/USDT
0.5792
-0.06%
450.95K
KLED/USDT
0.005205
-15.72%
204.25K
TRENCHER/USDT
0.002889
-8.16%
187.09K
PAWS/USDT
0.00007099
+0.42%
196.12K
KERNEL/USDT
0.1891
+0.31%
586.17K
BONE/USDT
0.3006
+0.09%
266.60K
AWE/USDT
0.06275
+0.60%
436.59K
TIA/USDT
2.538
-0.58%
845.07K
MELANIA/USDT
0.3742
+1.35%
260.48K
RWAINC/USDT
0.01025
-1.63%
163.18K
LAUNCHONPUMP/USDT
0.001148
-13.09%
200.20K
MEOWCAT/USDT
0.0002707
+3.12%
173.44K
1DOLLAR/USDT
0.0077049
+2.39%
182.33K
BUIDL/USDT
0.002610
-16.69%
159.83K
AGT/USDT
0.032414
-0.68%
202.87K
EIGEN/USDT
1.634
-1.08%
714.75K
AXR/USDT
0.019772
-0.13%
198.17K
MARS/USDT
0.00000309
+3.34%
159.88K
ALICE/USDT
0.4666
-1.26%
221.90K
PORT3/USDT
0.03781
-2.29%
282.05K
BTT/USDT
0.0000007231
-0.39%
202.77K
XCCOM/USDT
0.000456
-2.77%
198.32K
CHZ/USDT
0.04284
-0.53%
262.34K
PETUNIA/USDT
0.000463
+26.84%
200.43K
PEIPEI/USDT
0.00000004433
-0.42%
181.07K
RDAC/USDT
0.018653
-0.48%
333.31K
ETC/USDT
18.25
-0.65%
339.49K
NAIIVE/USDT
0.000568
+1.24%
180.22K
NOODLE/USDT
0.001593
-18.39%
197.56K
SAND/USDT
0.2993
-0.72%
312.41K
IKUN/USDT
0.000633
+5.50%
199.55K
MEW/USDT
0.003666
-1.84%
198.86K
FO/USDT
0.6197
-0.38%
248.13K
VRA/USDT
0.001545
+0.25%
245.24K
ARCHAI/USDT
0.0047101
-0.13%
175.45K
W/USDT
0.0969
0.00%
271.08K
JASMY/USDT
0.01691
-1.45%
287.80K
ZKJ/USDT
2.0122
+0.06%
170.33K
PORTAL/USDT
0.0584
-0.84%
220.23K
USD1/USDT
1.0000
-0.05%
209.61K
HYPE/USDT
32.22
+0.81%
236.12K
MIKAMI/USDT
0.02060
-0.09%
197.51K
NYLA/USDT
0.001731
-3.56%
158.20K
OBOL/USDT
0.1524
-2.05%
227.30K
MOGACC/USDT
0.00003242
+1.88%
196.63K
XBT/USDT
0.004474
-2.10%
206.43K
DAOLITY/USDT
0.0021527
-12.71%
198.42K
GORK1/USDT
0.003421
+13.50%
198.89K
LLJEFFY/USDT
0.011256
-7.79%
177.25K
GNC/USDT
0.00000873
-11.99%
645.35K
MYX/USDT
0.07698
+0.13%
203.37K
ALPINE/USDT
0.927
+1.42%
211.54K
RATO/USDT
0.000010953
-5.53%
237.38K
MEMECOIN/USDT
0.000721
-11.85%
169.58K
PORK/USDT
0.00007996
-0.01%
197.42K
DONKEY/USDT
0.001594
-5.11%
187.77K
ORCA/USDT
3.149
-0.28%
437.35K
DEFAI/USDT
0.0010554
-0.31%
173.19K
DRA/USDT
0.00007990
-0.01%
197.82K
ANGLERFISH/USDT
0.000158
-1.25%
158.92K
POPE/USDT
0.03234
-2.79%
196.75K
KAITO/USDT
2.2317
+1.22%
877.85K
KMNO/USDT
0.06202
-2.13%
282.82K
SUPFRIEND/USDT
0.000730
-8.86%
197.53K
USUAL/USDT
0.1250
-0.95%
428.87K
MOVE/USDT
0.1619
-1.15%
300.12K
SIGN/USDT
0.08608
-0.65%
425.09K
MVG/USDT
0.0001124
-16.92%
164.45K
PGC/USDT
0.00003456
-1.90%
168.36K
CFXSOL/USDT
0.003873
-0.07%
187.66K
SWELL/USDT
0.010069
-2.63%
274.80K
GRASS/USDT
2.0812
-2.02%
310.04K
LETSBONK/USDT
0.02470
+4.70%
160.84K
AIOT/USDT
0.31036
+0.36%
198.46K
GIGA/USDT
0.02901
+16.45%
228.79K
DPCORE/USDT
0.005171
-3.29%
186.95K
FWOG/USDT
0.06689
-0.96%
230.52K
OZK/USDT
0.0006735
-2.15%
197.08K
RARE/USDT
0.0620
-0.16%
214.55K
JOS/USDT
0.019509
+6.00%
160.37K
MASK/USDT
2.290
-1.29%
530.43K
IO/USDT
0.943
-1.15%
307.89K
WOJAKSOL/USDT
0.000158
-2.46%
161.54K
ARKM/USDT
0.643
-0.46%
346.64K
ZORA/USDT
0.011062
+0.93%
248.64K
DUKO/USDT
0.0002499
+1.05%
180.64K
SIDELINED/USDT
0.00009862
-2.49%
170.84K
BAD/USDT
0.000000010883
+2.59%
187.98K
BONGO/USDT
0.008344
-7.18%
160.75K
ETHFI/USDT
1.364
-0.43%
1.04M
LUMO/USDT
0.003078
-16.03%
161.22K
APE/USDT
0.6987
-2.89%
415.00K
SKYAI/USDT
0.055359
-2.45%
200.47K
MEME/USDT
0.002219
-1.02%
316.09K
OKINTAMA/USDT
0.00003637
+4.45%
196.66K
JPROOF/USDT
0.045034
0.00%
196.35K
MAMO/USDT
0.048156
-19.09%
193.22K
DUCKY/USDT
0.000452
-11.19%
162.62K
LANLAN/USDT
0.001126
-36.38%
208.34K
BANK/USDT
0.06510
-0.67%
174.50K
DINO/USDT
0.001146
+4.56%
221.71K
GM/USDT
0.026115
-1.17%
370.59K
SOON/USDT
0.3861
-0.94%
307.13K
DIS/USDT
0.01568
-13.84%
232.08K
ITALIANROT/USDT
0.007581
-6.49%
161.39K
TIME/USDT
0.000141
-1.39%
161.99K
USDUC/USDT
0.005252
-8.78%
273.96K
AQA/USDT
0.0002441
-2.12%
168.52K
LAUNCHCOIN/USDT
0.149649
-10.27%
254.53K
FLR/USDT
0.01800
-0.33%
175.34K
GIGANT/USDT
0.00009363
-0.62%
198.30K
FUCKCOIN/USDT
0.005362
-12.06%
178.18K
MTN/USDT
0.439491
-1.09%
161.15K
FREEDOG/USDT
0.0020391
+0.04%
174.58K
LEMON/USDT
0.000506
-3.98%
163.65K
PPPP/USDT
0.000723
-13.82%
165.72K
ZALA/USDT
0.000246
-10.54%
172.51K
BANG/USDT
0.0000683
-11.75%
161.52K
XTZ/USDT
0.6221
-0.65%
237.82K
FHE/USDT
0.09287
-0.26%
222.32K
GUN/USDT
0.04732
-1.02%
431.57K
JOCKEY/USDT
0.000301
+3.43%
161.98K
PAXG/USDT
3,333.66
+0.08%
445.10K
K0/USDT
0.0000506
-0.78%
163.86K
LVVA/USDT
0.003976
+5.21%
208.34K
AERGO/USDT
0.1426
-1.10%
178.88K
DEEPSEEK/USDT
0.0008802
+3.76%
186.12K
ALE/USDT
0.5723
+0.24%
245.39K
GROKCOIN/USDT
0.000199
-1.97%
157.67K
SAROS/USDT
0.213653
-3.38%
356.31K
TAPS/USDT
0.00321
+0.31%
212.65K
BERA/USDT
2.783
-0.67%
437.40K
ZETA/USDT
0.2441
-0.81%
172.44K
EDGE/USDT
0.10739
-8.19%
199.74K
SOLVEX/USDT
0.2544
-1.16%
182.33K
D/USDT
0.04000
+0.27%
199.65K
LAYER/USDT
0.9032
+1.42%
394.98K
PUMP/USDT
0.07264
-5.93%
302.23K
TST/USDT
0.05881
+0.05%
224.52K
ASSCOIN1/USDT
0.000229
+0.88%
160.96K
FLORK/USDT
0.002184
+1.81%
158.91K
FUN/USDT
0.003551
-0.50%
292.42K
ZEREBRO/USDT
0.03817
+2.16%
306.92K
MLN/USDT
8.16
+0.49%
179.30K
VON/USDT
0.00004947
-7.23%
183.42K
BUCKAZOIDS/USDT
0.003149
+0.35%
197.79K
LINGO/USDT
0.05841
+5.14%
174.22K
CHATTY/USDT
0.000264
-3.64%
160.64K
RWA/USDT
0.009426
-8.95%
204.90K
KILO/USDT
0.03453
-0.54%
197.57K
VVAIFU/USDT
0.004505
+0.31%
180.01K
AIL/USDT
0.001462
0.00%
170.68K
COW/USDT
0.4602
+1.12%
382.09K
JHH/USDT
0.0000000702
-11.69%
160.59K
LUCE/USDT
0.00753
-4.19%
213.78K
CHEEMS/USDT
0.0000015551
+0.07%
168.15K
XSPA/USDT
0.01654
-1.13%
160.81K
DF/USDT
0.04939
-1.20%
216.96K
SCR/USDT
0.320
-0.62%
227.65K
NEIROCTO/USDT
0.00052515
+0.47%
859.35K
TIM/USDT
0.00004549
-2.19%
197.16K
ROUTINE/USDT
0.0002135
+6.85%
160.30K
WIN/USDT
0.00005555
-0.12%
211.93K
MAG/USDT
0.00148
-11.90%
161.11K
MBOX/USDT
0.0591
0.00%
206.84K
DIGI/USDT
0.0000000461
-1.07%
185.71K
PERP/USDT
0.2734
-0.43%
203.15K
TAI/USDT
0.12229
-2.52%
317.51K
TAT/USDT
0.001207
+25.33%
200.08K
LINA/USDT
0.00008958
-0.64%
172.77K
SPICE/USDT
0.00005847
-0.73%
165.96K
BR/USDT
0.05359
+1.47%
198.06K
EGLD/USDT
17.44
-0.85%
216.86K
BAKE/USDT
0.1318
-0.97%
208.19K
BANANAS31/USDT
0.006353
-5.05%
401.16K
CRV/USDT
0.7489
+0.52%
609.26K
FORM/USDT
3.0124
+1.55%
323.96K
KNIGHT/USDT
0.000127
-2.30%
160.68K
REZ/USDT
0.01331
-1.48%
248.87K
LAI/USDT
0.0008913
-3.05%
183.49K
SZN/USDT
0.000426
+0.70%
206.04K
INJ/USDT
14.15
-0.28%
455.08K
SLING/USDT
0.001449
-1.62%
220.52K
MUBARAKAH/USDT
0.0012021
-0.43%
197.98K
PYTH/USDT
0.1294
-1.37%
321.70K
INTROVERT/USDT
0.000086
-91.84%
218.54K
SWASTICOIN/USDT
0.002377
-2.93%
157.56K
ADX/USDT
0.1036
+0.38%
218.51K
E/USDT
0.001730
-0.74%
211.59K
EPIC/USDT
1.391
+1.01%
166.17K
ODOM/USDT
0.0000008170
-4.55%
161.11K
ASSDAQ/USDT
0.002520
+0.03%
204.63K
FAT/USDT
0.004899
-5.78%
158.90K
MLC/USDT
0.4304
-2.09%
171.22K
TIME1/USDT
0.0000822
-11.70%
199.22K
TFNY/USDT
0.002015
-2.75%
185.89K
TRC/USDT
0.0017601
+0.94%
300.69K
NXPC/USDT
1.6901
+0.75%
625.33K
OIK/USDT
0.0557
-3.13%
178.47K
BSCREENER/USDT
0.000289
-10.80%
198.15K
TTAI/USDT
0.000387
-1.52%
161.47K
HASHAI/USDT
0.0007491
+4.40%
203.23K
PROS/USDT
0.04781
+1.07%
170.56K
BERRYETH/USDT
0.002387
-6.53%
176.70K
WOLFSOL/USDT
0.000443924
-0.90%
159.47K
COCORO/USDT
0.007044
-1.89%
197.71K
FOG/USDT
0.000488
-0.61%
198.12K
ELX/USDT
0.1241
+0.48%
623.58K
PITCOIN/USDT
0.00004434
+0.06%
197.60K
A47/USDT
0.017868
+16.14%
158.66K
STICKMAN/USDT
0.000242
+6.14%
166.74K
BOOPA/USDT
0.000995
-13.62%
195.67K
ROAM/USDT
0.18160
+0.79%
399.56K
AIC/USDT
0.11610
-3.53%
278.79K
OPAIUM/USDT
0.001474
-22.70%
171.17K
MUTUMBO/USDT
0.000341
-5.01%
161.56K
SPEC/USDT
1.262
-2.92%
267.26K
DRIP/USDT
0.000432
+1.17%
159.32K
TIBBIR/USDT
0.08530
-3.23%
203.92K
BOBBSC/USDT
0.00000001929
-1.58%
291.44K
MEMHASH/USDT
0.0012164
-0.45%
214.45K
MNSRY/USDT
0.04247
+2.23%
159.41K
TUT/USDT
0.02960
-0.23%
296.45K
FORM1/USDT
0.00006988
-2.57%
169.83K
VANKEDISI/USDT
0.07021
-2.91%
159.86K
PVS/USDT
0.012437
-7.83%
160.43K
TOLY/USDT
38.09
+6.36%
162.48K
OCB/USDT
0.000006255
+1.90%
171.61K
SYRUP/USDT
0.38980
-0.92%
410.53K
AVERY/USDT
0.00002948
+18.06%
170.17K
TROY/USDT
0.00013578
-9.27%
178.20K
RIZ/USDT
0.0042607
-2.82%
219.86K
WHITE/USDT
0.0010919
+43.84%
248.81K
JELLYJELLY/USDT
0.030997
-1.87%
179.02K
TTG/USDT
0.000988
-2.56%
159.33K
ALPHASOL/USDT
0.000308
-2.83%
159.35K
MAIAR/USDT
0.001683
+5.91%
160.27K
BROCCOLI3/USDT
0.012079
-0.67%
208.60K
ELON/USDT
0.00000014229
+0.59%
270.44K
VERT/USDT
0.0009338
-0.96%
187.98K
WEPE/USDT
0.00001576
-6.19%
198.20K
DOGECAST/USDT
0.000126
-8.02%
159.00K
XOXO/USDT
0.002137
-2.01%
217.74K
AIX9/USDT
0.0007219
+0.09%
194.47K
DEGENAI/USDT
0.00336
-2.04%
159.99K
BNBXBT/USDT
0.0013934
+1.74%
198.05K
XTER/USDT
0.2444
-3.58%
276.32K
BIO/USDT
0.0786
-2.96%
368.02K
BROCCOLI1/USDT
0.000113
+1.80%
158.54K
DIN/USDT
0.06298
+0.55%
291.72K
DSYNC/USDT
0.1597
-4.54%
205.91K
CGPT/USDT
0.1310
-0.22%
274.82K
MXYZ/USDT
0.000543
-1.27%
160.69K
GLS/USDT
0.00004651
+8.41%
169.30K
SHELL/USDT
0.2113
-0.70%
279.94K
AVL/USDT
0.2206
-5.32%
197.82K
CITADAIL/USDT
0.00127
-7.29%
159.82K
BROWNIE/USDT
0.0003094
-0.64%
196.50K
GOATS/USDT
0.0001520
+1.67%
169.06K
EXPERT/USDT
0.001009
-2.88%
40.08K
HEI/USDT
0.3422
-0.84%
205.63K
G7/USDT
0.004990
+0.52%
168.33K
THE/USDT
0.3056
-2.45%
431.14K
CAPTAINBNB/USDT
0.009019
+11.08%
215.55K
FRED/USDT
0.005710
-10.00%
180.86K
DUO/USDT
0.000198
-9.17%
160.90K
PEPECOIN/USDT
0.3787
+3.18%
175.09K
ACT/USDT
0.0577
-5.09%
321.04K
HARRYBOLZ/USDT
0.0001507
-1.76%
161.37K
GOAT/USDT
0.14553
-0.47%
272.47K
SWARM/USDT
0.000393
-1.00%
160.16K
FOUR/USDT
0.00005668
-1.15%
171.53K
HMSTR/USDT
0.002109
-0.42%
252.80K
BIGBALLS/USDT
0.000259
-2.99%
159.84K
CATS/USDT
0.000009099
-0.63%
276.85K
ETF500/USDT
0.00314
-0.94%
159.07K
PESTO/USDT
0.000821
-9.18%
163.26K
MAI/USDT
0.003079
-1.18%
170.29K
TOSHI/USDT
0.0006569
+0.93%
315.17K
SAN/USDT
0.00661
-2.21%
158.59K
TLM/USDT
0.00532
-0.74%
205.91K
CHEX/USDT
0.2244
-2.56%
229.39K
HOT/USDT
0.001097
-0.81%
196.40K
AVAXAI/USDT
0.0004965
-0.44%
169.39K
SUPER/USDT
0.7619
+0.09%
202.98K
ANKR/USDT
0.01763
-0.22%
202.18K
FLOYDAI/USDT
0.00184
-16.74%
159.03K
BUTTCOIN/USDT
0.00487
-8.45%
159.71K
FTT/USDT
1.2799
+2.35%
268.41K
CALICOIN/USDT
0.000105
+1.94%
158.27K
COTI/USDT
0.06736
-0.91%
209.21K
ELON4AFD/USDT
0.00568
+1.06%
158.82K
PHA/USDT
0.1358
0.00%
199.92K
LUX/USDT
0.00236
+0.42%
159.11K
SATS/USDT
0.00000005489
-0.83%
243.65K
MKR/USDT
1,670.6
+0.18%
190.43K
PKIN/USDT
0.00159
-0.62%
380.16K
TRU/USDT
0.0406
-1.21%
182.33K
XTTA/USDT
0.32947
+0.50%
348.80K
GFM/USDT
0.00171
-4.46%
159.68K
ZRO/USDT
2.633
-0.11%
272.91K
BOBO/USDT
0.0000004304
+1.10%
187.42K
STUPID/USDT
0.000829
-1.66%
158.36K
BLUR/USDT
0.0999
+0.40%
242.15K
SAFEMOONSOL/USDT
0.000486
-0.61%
159.50K
AXS/USDT
2.844
+0.21%
249.81K
KEYCAT/USDT
0.005059
-1.53%
199.12K
NUIT/USDT
0.00253
-2.31%
158.97K
WOJAK/USDT
0.0004568
-2.24%
178.00K
CLOUDY/USDT
0.001141
-1.89%
158.42K
PENDLE/USDT
4.388
-0.34%
426.09K
RIO/USDT
0.3100
-1.89%
179.13K
SOSO/USDT
0.5072
0.00%
160.77K
RACA/USDT
0.00008025
-0.38%
237.35K
ROSSFUND/USDT
0.000288
-10.55%
158.75K
MEMDEX/USDT
0.00198
-1.98%
159.36K
PONKE/USDT
0.15201
-0.84%
276.79K
ALON/USDT
0.00500
-0.79%
159.64K
MYRO/USDT
0.02637
-1.89%
245.02K
AEVO/USDT
0.1090
-1.08%
266.26K
TMC/USDT
0.000211
+8.20%
158.69K
BID/USDT
0.04272
+1.44%
198.68K
BOME/USDT
0.002217
-1.72%
506.98K
AINTI/USDT
0.03799
+0.95%
195.47K
CA/USDT
0.01522
-5.75%
197.29K
SKY/USDT
0.06961
+0.31%
389.97K
YEE/USDT
0.004775
-8.97%
198.28K
DOGEAI/USDT
0.01262
-5.32%
158.22K
HOODRAT/USDT
0.002702
-18.54%
199.04K
BOTIFY/USDT
0.016622
+7.72%
274.19K
STB/USDT
0.03322
-1.48%
482.46K
ACS/USDT
0.0014092
-0.19%
270.67K
STARGATE/USDT
0.0000992
-1.09%
161.00K
BWT/USDT
0.000153
-1.29%
160.15K
RLY/USDT
0.0010514
-1.32%
172.17K
GIZA/USDT
0.07491
-7.98%
413.35K
T3AI/USDT
0.000248
-9.15%
159.01K
KNET/USDT
0.006808
-2.63%
198.63K
SBR1/USDT
0.06871
-3.00%
167.82K
OBT/USDT
0.011238
-8.09%
391.60K
REX/USDT
0.018821
-4.69%
180.48K
BARRONMEME/USDT
0.000805
-2.18%
160.18K
FITCOIN/USDT
0.004006
-19.71%
201.28K
BARRON/USDT
0.0001042
-0.85%
159.15K
GOONC/USDT
0.002814
-8.93%
235.53K
CHACHA/USDT
0.000137
+3.00%
166.88K
FIGHT/USDT
0.000780
-0.88%
311.36K
CHILLHOUSE/USDT
0.002442
+4.00%
192.85K
SOLV/USDT
0.04154
-2.37%
376.77K
BETTY/USDT
0.000115
-6.50%
199.62K
MATES/USDT
0.000151
-0.65%
179.24K
AGIXT/USDT
0.00362
-2.42%
158.39K
BOOP/USDT
0.07511
-0.81%
203.15K
LANDSOL/USDT
0.000132
-12.58%
198.35K
MXNA/USDT
0.00504
0.00%
193.23K
DUCK/USDT
0.002693
+2.27%
293.44K
MOONKIN/USDT
0.000007208
-7.48%
183.41K
SAINT/USDT
0.000405
-1.21%
161.43K
WHISP/USDT
0.001184
-6.18%
159.59K
LIY/USDT
0.001941
+0.10%
169.83K
WIZARD/USDT
0.001225
+4.88%
171.15K
CORE/USDT
0.7829
-0.53%
275.48K
MVRS/USDT
0.000150
-0.66%
159.06K
HOUSE/USDT
0.045323
-1.07%
246.68K
TROG/USDT
0.00000528
-1.12%
160.49K
FAI/USDT
0.02034
-0.29%
165.39K
GRPH/USDT
0.00395
-4.12%
158.30K
EPAY/USDT
0.0000470
+3.29%
162.33K
HOLO/USDT
0.0000995
-0.99%
157.71K
AIOS/USDT
0.00267
-5.98%
159.42K
AUCTION/USDT
11.85
+0.50%
197.33K
BIOS/USDT
0.000253
0.00%
159.97K
DOPE/USDT
0.000000365
+0.27%
161.08K
ICE/USDT
0.006282
-1.75%
824.09K
MLG/USDT
0.01171
+8.32%
158.06K
BMT/USDT
0.1096
-3.85%
638.08K
LAVA/USDT
0.07736
+4.35%
263.65K
LLM/USDT
0.00196
-4.39%
158.37K
RED/USDT
0.4051
-1.62%
260.94K
TRUMPIUS/USDT
0.00713
+1.27%
160.03K
XCN/USDT
0.01755
-0.45%
220.59K
BUILD/USDT
0.000148
-0.67%
158.59K
LIBRA/USDT
0.02708
-6.49%
198.29K
AICELL/USDT
0.0019015
-0.73%
169.76K
B3/USDT
0.003570
-2.16%
308.43K
AIMONICA/USDT
0.004194
-5.39%
406.91K
SSE/USDT
0.00823
-10.15%
159.27K
MUSKIT/USDT
0.000752
+1.89%
158.87K
TAOCAT/USDT
0.003139
+1.94%
177.45K
AICMP/USDT
0.000179
-1.10%
157.84K
SHY/USDT
0.00503
+23.89%
159.62K
APX/USDT
0.07918
-2.70%
176.00K
RIZO/USDT
0.00001028
-0.58%
158.41K
BNBAI/USDT
0.00017255
-0.83%
192.01K
OKB/USDT
51.90
-0.23%
163.58K
USA/USDT
0.000000913
+0.77%
160.62K
ZAILGO/USDT
0.00118
-36.55%
161.42K
BPT/USDT
0.0010502
+5.84%
171.42K
NC/USDT
0.03912
-1.28%
268.98K
SEN/USDT
0.0347
+1.16%
163.99K
TREAT/USDT
0.002283
+0.13%
187.14K
BUTTHOLE/USDT
0.00545
-8.24%
160.98K
HENAI/USDT
0.0003826
-20.78%
192.80K
PVP/USDT
0.0000735
0.00%
164.59K
RAI/USDT
0.9252
+1.50%
174.57K
SONIC/USDT
0.28065
+0.03%
308.90K
TEVA/USDT
0.007743
-3.80%
200.05K
SHOGGOTH/USDT
0.00898
-0.99%
159.41K
SPORE/USDT
0.000579
0.00%
160.56K
GAME/USDT
0.03853
-0.54%
203.40K
KM/USDT
0.000397
-1.48%
160.07K
BLADE/USDT
0.026317
+1.11%
262.63K
SWARMS/USDT
0.02773
+0.25%
187.39K
BITBOARD/USDT
0.0007931
+0.69%
179.24K
DESCI/USDT
0.0011823
-1.31%
170.98K
LOU/USDT
0.000700
-0.28%
158.65K
VELODROME/USDT
0.0573
-0.86%
232.70K
PIN/USDT
0.6853
-2.64%
185.70K
TRENCHAI/USDT
0.000370
-0.26%
158.56K
AKITA/USDT
0.000300
+0.33%
158.35K
ME/USDT
0.930
-0.10%
248.84K
SNAI/USDT
0.01557
+4.56%
159.46K
TRUST/USDT
0.000735
-1.47%
159.09K
TMAI/USDT
0.0007369
-2.39%
171.07K
YNE/USDT
0.00511
-1.54%
159.38K
ALCH/USDT
0.13171
-0.89%
274.99K
FUEL/USDT
0.011974
-1.04%
279.29K
AVA/USDT
0.5865
-1.01%
221.64K
AVAAI/USDT
0.05192
+3.05%
260.20K
GAMESTOP/USDT
0.00010813
-4.57%
172.14K
STARDOGE/USDT
0.000000999
-3.29%
181.55K
DMCK/USDT
0.00003967
+0.60%
175.24K
MICRO/USDT
0.002623
+0.38%
173.93K
AUTOS/USDT
0.01548
-1.33%
169.88K
QUANT/USDT
0.001069
-0.92%
157.58K
AIAGENT/USDT
0.001401
-2.70%
173.17K
AIFUN/USDT
0.004751
-1.47%
176.99K
MEMESAI/USDT
0.00248
-1.19%
159.36K
MONKY/USDT
0.0000009159
+0.83%
171.04K
APPLE/USDT
0.000271
0.00%
158.41K
KOKO/USDT
0.0000004858
+0.70%
168.64K
BABYBNB/USDT
0.0010584
-1.69%
169.49K
LUIGI/USDT
0.00185
-4.14%
159.84K
CELO/USDT
0.3619
-1.03%
224.15K
REALIS/USDT
0.00301
-0.98%
159.06K
BURGER/USDT
0.009179
-3.23%
196.42K
PRAWN/USDT
0.000165
-1.78%
158.14K
SUNCAT/USDT
0.001623
-2.87%
198.70K
VOID/USDT
0.00021384
-1.78%
170.32K
GINNAN/USDT
0.00000008372
-1.50%
197.42K
SLAP/USDT
0.000717
+0.42%
158.41K
AIOZ/USDT
0.4217
-0.42%
287.05K
PAI/USDT
0.09688
-0.98%
266.44K
BULLY/USDT
0.0016268
-4.35%
170.48K
HNT/USDT
3.631
+0.27%
242.94K
NEIRO/USDT
0.0013400
-2.28%
291.44K
RIZZMAS/USDT
0.0000040808
-5.97%
170.77K
GMX/USDT
16.18
+0.93%
176.07K
UBC/USDT
0.000863
-0.57%
160.01K
ACH/USDT
0.02321
-0.76%
232.68K
FRIC/USDT
0.00214
-0.46%
159.43K
MUSTARD/USDT
0.000140
-2.77%
158.48K
PIXFI/USDT
0.0006795
-1.57%
281.09K
HOOK/USDT
0.1343
-0.95%
187.29K
MORPHO/USDT
1.4199
-0.22%
317.53K
BCCOIN/USDT
0.1122
-7.80%
184.68K
FLOWER/USDT
0.000245
-3.16%
158.42K
RAY/USDT
2.867
-4.08%
338.73K
URO/USDT
0.002407
-6.59%
196.96K
CYBER/USDT
1.408
-1.19%
206.65K
LUNAI/USDT
0.02729
+0.51%
286.53K
ALT/USDT
0.03107
-0.22%
309.22K
LUM/USDT
1.8357
-4.49%
196.69K
MANA/USDT
0.3008
-1.66%
236.02K
SHRUBETH/USDT
0.004619
-0.28%
167.96K
HAPPY/USDT
0.0023273
-5.01%
197.74K
SUSHI/USDT
0.739
-0.67%
277.75K
BABYBONK/USDT
0.00000000000483
-1.02%
167.30K
CENTS/USDT
0.000288
-1.70%
160.21K
CFX/USDT
0.0861
-1.37%
215.18K
PEANUT/USDT
0.000273
-0.72%
158.91K
DOGEGOVSOL/USDT
0.0826
-9.82%
157.73K
LPT/USDT
5.503
+0.38%
217.82K
LEVER/USDT
0.000521
-1.32%
202.97K
PATRIOT/USDT
0.000873
-3.42%
165.14K
DADDY/USDT
0.03921
+0.69%
183.24K
SHRUB/USDT
0.000168
-0.59%
158.78K
ATH/USDT
0.04998
-1.45%
239.17K
TRUMP47/USDT
0.000105
-0.94%
158.73K
HIGH/USDT
0.634
-0.62%
203.52K
TALENT/USDT
0.006361
-4.20%
170.34K
BAN/USDT
0.06499
+0.16%
283.17K
BEER/USDT
0.000004223
-3.20%
171.63K
NAKA/USDT
0.3747
-0.97%
309.98K
SLOP/USDT
0.000120
-3.22%
158.96K
LADYS/USDT
0.00000005121
-0.05%
280.19K
MSTR/USDT
0.1762
-6.37%
173.44K
PUFFER/USDT
0.2190
-0.68%
225.76K
TOKEN/USDT
0.02095
-2.64%
241.72K
OMNI/USDT
2.61
+0.38%
214.87K
RETARDIO/USDT
0.0224
+2.28%
162.93K
FITFI/USDT
0.001651
-0.48%
287.87K
SIGMA/USDT
0.01587
-1.48%
167.63K
AITECH/USDT
0.05121
-2.36%
176.50K
POCHITA/USDT
0.000291
-2.34%
159.63K
HANA/USDT
0.000011477
-2.58%
161.02K
ORDI/USDT
10.675
-1.11%
500.99K
MOODENGETH/USDT
0.00003429
-3.67%
205.18K
WEN/USDT
0.00004825
+0.45%
283.90K
AGENT/USDT
0.003569
+9.78%
254.97K
PENG/USDT
0.02067
-2.13%
173.18K
MANTA/USDT
0.291
-2.02%
244.17K
NOTAI/USDT
0.00001318
-0.75%
206.86K
OMG/USDT
0.1977
-0.60%
270.94K
PIXEL/USDT
0.05224
-0.57%
448.10K
DEAI/USDT
0.10521
-4.41%
199.60K
XAI/USDT
0.0813
-1.81%
301.32K
DOGEGOV/USDT
0.019402
-1.96%
303.11K
ZIL/USDT
0.01231
-0.40%
185.89K
BAND/USDT
0.714
-1.10%
184.37K
GOG/USDT
0.039827
-5.73%
252.99K
KEY/USDT
0.0005489
+7.16%
172.94K
MVP/USDT
0.019190
-0.88%
171.18K
AIS/USDT
0.00002129
-3.13%
170.23K
IBRL/USDT
0.024416
-5.10%
196.95K
CTSI/USDT
0.0710
-0.97%
186.53K
PROMPTBIDDER/USDT
0.003197
+20.18%
198.79K
DODO/USDT
0.0496
-2.36%
201.85K
MIRAI/USDT
0.01843
-4.20%
210.83K
KITEAI/USDT
0.0000002585
+12.88%
171.32K
SAI/USDT
0.02667
-6.74%
212.27K
SUN/USDT
0.01953
+0.15%
175.20K
GEMS/USDT
0.04763
+1.14%
178.16K
STARTUP/USDT
0.006550
-8.48%
218.52K
VOXEL/USDT
0.0685
-1.15%
234.54K
REN/USDT
0.012446
+2.51%
174.13K
UNICORN/USDT
0.000695
+7.75%
198.97K
SATO/USDT
0.00019
-9.52%
159.16K
YAPPER/USDT
0.004393
-9.31%
196.98K
PRAI/USDT
0.04304
-1.78%
253.73K
RDNT/USDT
0.02664
-1.40%
215.55K
DUSK/USDT
0.0766
-1.16%
183.38K
GLONK/USDT
0.000239
+1.70%
161.43K
USELESS/USDT
0.013792
+6.75%
213.07K
YFI/USDT
5,520.5
-0.32%
168.43K
DOOD/USDT
0.003396
-1.45%
295.85K
WAXP/USDT
0.02360
-0.16%
211.84K
BAL/USDT
1.1281
+0.47%
252.71K
SXT/USDT
0.1130
-1.05%
198.46K
COAI/USDT
0.000004696
-2.51%
144.42K
DON/USDT
0.001045
+0.77%
206.71K
BFTOKEN/USDT
0.01105
-26.18%
168.28K
ILV/USDT
13.87
-0.99%
194.30K
CB/USDT
0.00003685
-17.92%
198.20K
NFT/USDT
0.0000004330
-0.32%
283.55K
GORILLA/USDT
0.002923
-8.54%
244.10K
TRUMPCOIN/USDT
0.0007902
-1.01%
170.99K
API3/USDT
0.796
-0.37%
204.75K
BWAH/USDT
0.00002207
-4.95%
197.60K
MAVIA/USDT
0.1914
-0.20%
249.25K
MILK/USDT
0.07536
-1.56%
364.40K
B2/USDT
0.54239
-0.08%
242.87K
REEF/USDT
0.0002848
-2.29%
172.32K
CUCK/USDT
0.002871
-5.40%
172.29K
SKL/USDT
0.02368
-0.50%
216.51K
DUPE/USDT
0.012936
-6.94%
213.30K
JOE/USDT
0.1788
-1.48%
208.57K
CRO/USDT
0.09518
-1.46%
221.73K
GRASSITO/USDT
0.0000003707
+7.98%
198.02K
NEET/USDT
0.005576
-6.47%
192.77K
UXLINK/USDT
0.4365
-0.25%
187.35K
AURAFARM/USDT
0.001985
-4.33%
178.33K
IOTX/USDT
0.02203
-1.38%
284.15K
NOM/USDT
0.000203
-0.97%
161.47K
UMA/USDT
1.205
-0.98%
170.73K
BIGTIME/USDT
0.07009
-1.21%
182.54K
HOSICO/USDT
0.016541
+10.79%
161.21K
AERO/USDT
0.5750
-0.20%
296.45K
NOBODY/USDT
0.035318
-3.75%
221.37K
DOLO/USDT
0.04199
+0.33%
205.79K
MAGIC/USDT
0.1611
-0.80%
236.98K
ACE/USDT
0.628
-2.63%
235.18K
HYPER/USDT
0.1574
-2.77%
274.67K
PHB/USDT
0.594
-0.33%
196.76K
PUNDIAI/USDT
10.973
-1.78%
168.25K
AUDIO/USDT
0.0740
-0.26%
201.75K
EPT/USDT
0.009651
-0.65%
268.63K
AXL/USDT
0.3373
-0.29%
286.69K
TROLL/USDT
0.017331
-0.10%
207.35K
GCATS/USDT
0.000191
+0.52%
169.04K
STG/USDT
0.1919
-2.29%
181.72K
BASEISFOREVERY1/USDT
0.004777
-3.99%
197.62K
DOP/USDT
0.0002792
+1.04%
216.51K
BEAMX/USDT
0.00745
+0.13%
320.02K
DARK/USDT
0.00821
-2.72%
193.11K
BABY/USDT
0.07781
-0.67%
336.58K
BLZ/USDT
0.03932
-0.10%
174.77K
CEL/USDT
0.10036
-0.05%
168.22K
PROMPT/USDT
0.20693
-2.19%
2.44M
BOND/USDT
0.2782
-1.62%
180.99K
PEAQ/USDT
0.11284
-3.44%
214.29K
CVX/USDT
3.237
+0.15%
239.59K
REMUS/USDT
0.000177
+1.14%
163.47K
SUT/USDT
5.497
-4.26%
168.54K
UNFI/USDT
0.2359
-4.41%
196.49K
RAD/USDT
0.747
-0.92%
212.65K
XPR/USDT
0.003820
-1.24%
234.37K
AGI/USDT
0.06456
-1.07%
305.87K
SAFE/USDT
0.6230
+0.89%
278.33K
ENS/USDT
23.33
-0.21%
493.05K
TITCOIN/USDT
0.02736
+10.67%
160.89K
STO/USDT
0.11946
-0.39%
230.33K
YGG/USDT
0.2157
+0.51%
222.17K
HAWKTUAH/USDT
0.000145
-2.68%
161.23K
K/USDT
5.415
-5.80%
168.37K
PROPC/USDT
0.548
-2.49%
163.10K
TALK/USDT
0.472
-5.97%
178.56K
BICITY/USDT
0.0006488
+1.34%
212.70K
GHIBLI/USDT
0.003070
-0.61%
202.34K
BANANA/USDT
24.96
+2.04%
325.60K
IMX/USDT
0.618
-0.16%
223.64K
HOPPY/USDT
0.000029644
+0.93%
162.49K
PARTI/USDT
0.2814
+6.75%
465.01K
NPC/USDT
0.015989
+2.96%
180.11K
RFC/USDT
0.010516
-1.81%
197.08K
BILLY/USDT
0.004622
-1.93%
174.42K
ESIM/USDT
0.000504
+5.88%
160.71K
NEI/USDT
0.004894
-0.04%
158.67K
RPL/USDT
4.82
-4.36%
199.81K
ANDY/USDT
0.0003654
+0.02%
168.16K
VATAN/USDT
0.01876
+0.16%
158.86K
ANDYETH/USDT
0.00006274
+2.85%
201.70K
BUBB/USDT
0.002815
+69.78%
271.41K
BENDOG/USDT
0.002783
-0.21%
171.83K
MUBARAK/USDT
0.0472
+0.63%
631.79K
BOB/USDT
0.000006387
+0.17%
159.12K
DOGINME/USDT
0.0007173
-0.85%
177.64K
DRIFT/USDT
0.7163
-0.33%
342.14K
SBR/USDT
0.000311
-1.26%
159.80K
PSPS/USDT
0.00556
+9.01%
159.96K
PWEASE/USDT
0.006338
-5.67%
159.81K
EZ/USDT
0.003317
+5.06%
158.58K
MICHI/USDT
0.04401
-2.30%
178.82K
STAR10/USDT
0.0002279
-1.21%
196.98K
UBXS/USDT
0.016634
+11.48%
172.15K
DHN/USDT
4.082
-2.97%
200.44K
MANEKI/USDT
0.001593
-1.72%
176.57K
CEEK/USDT
0.01363
-0.21%
170.04K
COLLAT/USDT
0.05380
-5.53%
158.76K
GROK3/USDT
0.000111
+0.90%
160.23K
PRCL/USDT
0.10439
-0.28%
289.32K
HIBER/USDT
0.000323
-3.00%
159.66K
OPUL/USDT
0.03301
+1.00%
174.25K
FROC/USDT
0.0000174
-3.33%
196.84K
TNSR/USDT
0.1451
-0.95%
256.23K
BROCCOLI/USDT
0.03075
-0.45%
193.31K
ORDS/USDT
0.0009168
+0.12%
169.72K
MUBI/USDT
0.005029
+0.11%
178.08K
PERRY/USDT
0.0012922
+0.93%
196.31K
DIAM/USDT
0.01324
-0.97%
243.50K
FARTBOY/USDT
0.0321
-0.61%
158.87K
PEP/USDT
0.000581
+0.51%
158.32K
CATTON/USDT
0.0000001115
-0.26%
170.54K
SNAKEAI/USDT
0.0003220
+24.22%
187.69K
HOOD/USDT
0.0000231
+4.52%
159.35K
VVV/USDT
3.341
-0.20%
267.52K
HQ/USDT
0.0019517
+0.39%
164.98K
PINEYE/USDT
0.00012213
+2.76%
268.21K
SEEK/USDT
0.000210
-1.40%
159.31K
FAFO/USDT
0.000537
+0.93%
159.75K
HAT/USDT
0.002928
-1.38%
277.25K
ANIME/USDT
0.02714
+0.11%
359.03K
XYRO/USDT
0.0041181
+1.61%
197.01K
MIDLE/USDT
0.0002222
-0.58%
198.13K
PLUME/USDT
0.14499
-2.17%
240.99K
BEENZ/USDT
0.000276
-2.12%
160.07K
ELONSOL/USDT
0.0007737
-6.37%
196.96K
CLAY/USDT
0.00003888
+1.25%
171.03K
GPS/USDT
0.0238
0.00%
198.21K
SORA/USDT
0.0000813
-1.81%
158.82K
LEGEND/USDT
0.0004778
-1.94%
174.22K
SYNTH/USDT
0.0007170
+5.98%
169.18K
MOBY/USDT
0.02360
+3.32%
159.43K
SENTAI/USDT
0.001463
+1.73%
158.62K
SOLA/USDT
0.000422
-6.01%
160.53K
HINT/USDT
0.008197
+3.00%
234.75K
AIPUMP/USDT
0.0007705
+9.67%
170.60K
IQ6900/USDT
0.00306
+0.65%
160.07K
MOSS/USDT
0.000538
+1.89%
160.29K
PUMPAI/USDT
0.0003357
-2.86%
190.07K
BUZZ/USDT
0.007791
-3.92%
178.40K
TRISIG/USDT
0.00268
0.00%
160.15K
FLOCK/USDT
0.08833
+1.04%
289.35K
ASSCOIN/USDT
0.001539
+17.48%
158.09K
NEUR/USDT
0.00197
-1.50%
160.25K
INSN/USDT
0.00002511
-3.34%
172.61K
STARS/USDT
0.0000451
0.00%
160.21K
OGPU/USDT
0.2976
+0.74%
169.77K
SCOUT/USDT
0.000122
-0.81%
159.19K
PIX/USDT
0.0006712
-1.42%
176.06K
EARNM/USDT
0.001613
-0.24%
169.06K
UFD/USDT
0.03187
-4.20%
160.79K
ISLAND/USDT
0.02041
+0.74%
160.74K
KIP/USDT
0.001765
-3.39%
172.12K
BEANS/USDT
0.00000019061
-8.72%
171.23K
ARC/USDT
0.04968
-1.03%
159.56K
BIAO/USDT
0.0002688
+15.06%
168.40K
GRIFFAIN/USDT
0.07884
+1.33%
203.87K
SUIAI/USDT
0.02599
-2.21%
176.60K
SKI/USDT
0.07001
-0.53%
173.36K
SHIRO/USDT
0.000000007418
-4.46%
170.85K
AIXBT/USDT
0.2304
+1.63%
993.53K
RSC/USDT
0.4920
+0.16%
167.14K
REKTCOIN/USDT
0.00000027722
-0.50%
163.83K
ELIZA/USDT
0.0004577
+0.21%
171.57K
OL/USDT
0.06235
+0.95%
280.53K
BAKKT/USDT
0.0001320
-1.04%
161.47K
BARSIK/USDT
0.001362
-3.19%
182.91K
CHEYENNE/USDT
0.000226
-2.16%
158.75K
BERT/USDT
0.02808
-4.09%
175.49K
LESTER/USDT
0.001149
-8.95%
159.37K
RECT/USDT
0.01828
-0.86%
204.34K
CROS/USDT
0.0008616
+1.20%
169.12K
CATALORIAN/USDT
0.000845
-0.23%
160.02K
MINI/USDT
0.00576
-7.84%
167.19K
SLP/USDT
0.001698
+2.84%
240.51K
CRTAI/USDT
0.000908
-0.21%
20.81K
PIKA/USDT
0.0001314
+1.07%
159.76K
CAT/USDT
0.000008334
-0.79%
269.73K
FIDA/USDT
0.0806
-1.94%
357.05K
SUNDOG/USDT
0.06539
-1.55%
446.95K
EPX/USDT
0.00001577
+0.44%
171.63K
CATDOG/USDT
0.000002668
-3.43%
169.36K
BEL/USDT
0.3286
-0.18%
187.41K
WOO/USDT
0.0871
-1.58%
183.26K
NEIROETH/USDT
0.08430
-1.21%
244.08K
TWT/USDT
0.8356
-0.14%
195.00K
METIS/USDT
19.80
+0.35%
264.23K
WHY/USDT
0.00000003940
-1.59%
172.30K
IOTA/USDT
0.2003
-1.08%
243.04K
ZRX/USDT
0.2535
-0.70%
191.86K
SPELL/USDT
0.0005803
-0.42%
202.35K
FROKAI/USDT
0.005514
-0.61%
169.75K
C98/USDT
0.0593
-1.16%
198.78K
FXS/USDT
3.121
-1.07%
212.54K
CHR/USDT
0.0931
-1.58%
241.83K
AMP/USDT
0.004451
-0.11%
211.86K
MOCA/USDT
0.08843
-0.13%
257.36K
RSR/USDT
0.007956
-0.95%
397.84K
LRC/USDT
0.0946
-0.10%
258.20K
BAT/USDT
0.1386
-0.92%
199.48K
FLOW/USDT
0.395
-0.50%
200.87K
RATS/USDT
0.00002364
+0.98%
291.80K
1INCH/USDT
0.2370
-0.37%
236.93K
MNT/USDT
0.7022
+0.25%
220.49K
APU/USDT
0.00020463
-0.15%
187.18K
SNX/USDT
0.751
0.00%
209.83K
ID/USDT
0.1970
-0.95%
190.24K
WOLF/USDT
0.00004611
+1.78%
198.88K
ZIG/USDT
0.10378
-3.08%
272.20K
BCH/USDT
410.8
-0.53%
307.61K
ZK/USDT
0.0609
+2.01%
293.20K
COOKIE/USDT
0.2450
+2.29%
628.34K
MUMU/USDT
0.00000440
-0.22%
168.49K
MAGA/USDT
0.000011715
+0.13%
179.08K
JTO/USDT
1.829
-0.75%
228.11K
CATCOIN/USDT
0.00000000009784
-2.68%
166.11K
ZEUS/USDT
0.1948
-0.71%
265.08K
SLERF/USDT
0.08371
-1.45%
242.59K
AI/USDT
0.1653
-1.19%
279.96K
LUNA/USDT
0.1879
-1.15%
233.84K
STRK/USDT
0.1537
-0.38%
396.00K
0.4666-1.26%
¥67.25
24時間の最高値
0.4949
24時間の最安値
0.4582
24時間の数量 (USDT)
221.88K
市場価値 (USDT)
42.97M
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
MYNEIGHBORALICE
「マイ・ネイバー・アリス」は、自己表現、協力、コミュニティに強く焦点を当てた、Chromia上に構築された完全なオンチェーンのマルチプレイヤーゲームです。
暗号資産名
ALICE
時価総額ランク
NO.779
流通時価総額
42,966,083 USDT
循環供給量
92,083,333
最大供給量
100,000,000
歴史的最高価格
40.93
2021-03-15
歴史的最低価格
0.329716
2025-04-07
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
ALICE
)金額(USDT
)価格(USDT)
数量(ALICE)
金額(USDT)
50.0000
6.470
323.50
15.5550
59.010
917.90
8.6039
1,000.590
8,608.976
8.6022
1,320.670
11,360.667
8.5987
1,017.800
8,751.757
8.5952
1,125.910
9,677.422
8.5114
978.610
8,329.341
8.5026
1,020.200
8,674.353
8.5009
1,261.810
10,726.521
8.4991
1,072.540
9,115.625
8.4922
1,472.410
12,504.000
8.4852
851.380
7,224.130
8.4817
1,435.950
12,179.297
8.4799
1,000.930
8,487.786
6.9700
29.400
204.92
5.0446
1,564.610
7,892.832
5.0000
6.820
34.10
3.0580
10.000
30.58
2.5000
3.730
9.33
2.4357
1,073.740
2,615.309
1.2446
50.750
63.16
1.1360
2,585.000
2,936.560
1.0281
2,927.560
3,009.824
0.9198
389.840
358.57
0.9000
100.000
90.00
0.8115
89.950
72.99
0.7500
113.700
85.28
0.7033
1,692.380
1,190.251
0.6700
810.870
543.28
0.5950
4,653.090
2,768.589
0.5195
2,273.200
1,180.927
0.5194
2,557.110
1,328.163
0.5174
2,498.910
1,292.936
0.5160
2,081.790
1,074.204
0.5153
1,441.510
742.81
0.5147
1,926.240
991.44
0.5140
1,772.250
910.94
0.5133
1,471.980
755.57
0.5127
1,506.610
772.44
0.5120
2,330.690
1,193.313
0.5113
2,007.560
1,026.465
0.5106
2,033.540
1,038.326
0.5100
1,208.650
616.41
0.5093
1,927.570
981.71
0.5086
1,226.190
623.64
0.5079
2,599.870
1,320.474
0.5073
2,190.890
1,111.438
0.5066
2,111.250
1,069.559
0.5059
2,255.180
1,140.896
0.5052
3,095.590
1,563.892
0.5046
3,233.050
1,631.397
0.5039
2,442.130
1,230.589
0.5032
2,187.620
1,100.810
0.5026
1,750.400
879.75
0.5019
1,691.580
849.00
0.5014
9,788.130
4,907.768
0.5012
2,631.760
1,319.038
0.5005
2,197.060
1,099.629
0.5003
16,182.090
8,095.900
0.4999
1,458.460
729.08
0.4993
13,514.480
6,747.780
0.4992
1,656.570
826.96
0.4985
1,451.120
723.38
0.4982
8,945.190
4,456.494
0.4978
2,197.420
1,093.876
0.4972
13,501.940
6,713.165
0.4965
670.490
332.90
0.4961
8,673.560
4,302.953
0.4958
765.030
379.30
0.4952
286.880
142.06
0.4951
8,379.730
4,148.804
0.4945
475.770
235.27
0.4940
8,024.250
3,963.980
0.4938
511.490
252.57
0.4931
1,337.810
659.67
0.4930
10,205.110
5,031.119
0.4927
282.620
139.25
0.4925
216.520
106.64
0.4919
22,090.610
10,866.371
0.4918
752.190
369.93
0.4911
251.110
123.32
0.4909
16,196.940
7,951.078
0.4904
412.190
202.14
0.4898
17,519.390
8,580.997
0.4891
428.000
209.33
0.4888
18,434.460
9,010.764
0.4884
88.690
43.32
0.4877
12,922.860
6,302.479
0.4871
80.610
39.27
0.4867
11,867.550
5,775.937
0.4865
55.650
27.07
0.4856
15,667.930
7,608.347
0.4846
16,421.990
7,958.096
0.4835
9,493.910
4,590.305
0.4825
8,390.400
4,048.368
0.4814
11,514.650
5,543.153
0.4804
3,784.370
1,818.011
0.4793
3,870.130
1,854.953
0.4783
2,282.200
1,091.576
0.4772
2,626.800
1,253.509
0.4762
2,696.490
1,284.069
0.4751
1,856.840
882.18
0.4741
1,889.910
896.01
0.4740
7,199.710
3,412.663
0.4735
7,028.440
3,327.966
0.4730
11,718.440
5,542.822
0.4724
7,582.360
3,581.907
0.4720
1,073.720
506.80
0.4719
14,379.200
6,785.544
0.4714
10,884.300
5,130.859
0.4709
13,282.790
6,254.866
0.4703
7,778.590
3,658.271
0.4698
9,351.670
4,393.415
0.4693
7,740.420
3,632.579
0.4688
3,718.640
1,743.298
0.4683
2,487.230
1,164.770
0.4677
2,492.110
1,165.560
0.4672
1,269.970
593.33
0.4667
682.360
318.46
0.4666
≈¥67.250.4664
760.610
354.75
0.4659
1,082.480
504.33
0.4654
2,157.910
1,004.291
0.4648
2,312.050
1,074.641
0.4643
2,553.870
1,185.762
0.4638
8,799.660
4,081.282
0.4633
9,241.270
4,281.480
0.4628
7,561.500
3,499.462
0.4623
10,875.290
5,027.647
0.4622
375.410
173.51
0.4618
13,199.010
6,095.303
0.4613
17,565.020
8,102.744
0.4612
843.830
389.17
0.4607
7,539.150
3,473.286
0.4602
9,003.210
4,143.277
0.4601
1,843.710
848.29
0.4597
8,403.870
3,863.259
0.4592
7,204.880
3,308.481
0.4591
1,914.870
879.12
0.4581
2,730.110
1,250.663
0.4571
2,813.680
1,286.133
0.4561
3,677.220
1,677.180
0.4551
3,764.360
1,713.160
0.4541
5,311.280
2,411.852
0.4531
6,165.310
2,793.502
0.4521
7,738.460
3,498.558
0.4511
9,937.680
4,482.887
0.4501
9,934.360
4,471.455
0.4492
13,576.920
6,098.752
0.4482
18,801.120
8,426.662
0.4480
736.990
330.17
0.4472
17,250.970
7,714.634
0.4466
196.770
87.88
0.4463
16,657.230
7,434.122
0.4460
111.500
49.73
0.4454
266.980
118.91
0.4453
14,174.990
6,312.123
0.4448
54.250
24.13
0.4443
15,341.460
6,816.211
0.4441
304.550
135.25
0.4435
233.680
103.64
0.4434
17,791.710
7,888.844
0.4429
509.300
225.57
0.4424
15,881.650
7,026.042
0.4423
396.080
175.19
0.4417
452.070
199.68
0.4415
14,360.970
6,340.368
0.4411
573.400
252.93
0.4406
9,019.700
3,974.080
0.4405
598.940
263.83
0.4404
74.000
32.59
0.4403
200.620
88.33
0.4401
144.230
63.48
0.4400
2,445.180
1,075.879
0.4399
402.720
177.16
0.4397
275.880
121.30
0.4396
12,841.980
5,645.334
0.4394
1,321.200
580.54
0.4393
177.890
78.15
0.4392
22,897.950
10,056.780
0.4391
45.990
20.19
0.4390
73.100
32.09
0.4387
18,485.700
8,109.677
0.4386
143.750
63.05
0.4385
1,655.890
726.11
0.4381
1,542.000
675.55
0.4379
410.540
179.78
0.4378
16,718.580
7,319.394
0.4377
59.660
26.11
0.4375
955.830
418.18
0.4374
1,010.600
442.04
0.4373
4,942.890
2,161.526
0.4372
106.150
46.41
0.4371
77.190
33.74
0.4369
1,695.110
740.59
0.4368
10,360.010
4,525.252
0.4367
33.600
14.67
0.4366
274.660
119.92
0.4363
1,596.160
696.40
0.4361
84.050
36.65
0.4360
783.750
341.72
0.4359
18,355.580
8,001.197
0.4357
2,304.020
1,003.862
0.4353
32.090
13.97
0.4352
2,632.180
1,145.525
0.4350
12,976.030
5,644.573
0.4349
32.750
14.24
0.4348
64.070
27.86
0.4346
3,173.930
1,379.390
0.4342
217.540
94.46
0.4341
15,391.150
6,681.298
0.4340
2,343.290
1,016.988
0.4339
126.910
55.07
0.4337
5,699.980
2,472.081
0.4334
2,275.030
986.00
0.4328
2,514.960
1,088.475
0.4322
2,741.840
1,185.023
0.4317
1,964.340
848.01
0.4311
3,121.210
1,345.554
0.4305
2,845.270
1,224.889
0.4299
2,419.360
1,040.083
0.4294
3,783.500
1,624.635
0.4288
3,121.120
1,338.336
0.4282
3,838.180
1,643.509
0.4277
4,131.160
1,766.897
0.4271
1,658.930
708.53
0.4265
2,029.560
865.61
0.4260
2,198.450
936.54
0.4254
1,818.110
773.42
0.4248
2,242.690
952.69
0.4243
2,476.830
1,050.919
0.4237
2,624.410
1,111.963
0.4232
2,524.960
1,068.563
0.4226
1,954.470
825.96
0.4221
2,571.290
1,085.342
0.4210
2,615.610
1,101.172
0.4199
2,688.520
1,128.910
0.4182
2,137.670
893.97
0.0252
415,075.880
10,459.912
注文板
全取引履歴
数量(ALICE)
価格(USDT)
数量(ALICE)
時間
0.4666
49.200
21:43:12
0.4666
42.930
21:43:02
0.4665
48.360
21:43:01
0.4664
45.670
21:42:51
0.4664
42.870
21:42:41
0.4666
22.690
21:42:30
0.4664
42.870
21:42:19
0.4664
37.550
21:42:09
0.4664
42.870
21:41:58
0.4666
42.870
21:41:47
0.4667
53.580
21:41:37
0.4666
21.430
21:41:26
0.4666
45.570
21:41:16
0.4665
46.700
21:41:15
0.4665
15.760
21:41:10
0.4664
53.600
21:41:04
0.4664
42.880
21:40:54
0.4664
33.440
21:40:43
0.4665
31.930
21:40:33
0.4664
23.430
21:40:31
0.4663
33.970
21:40:26
0.4662
42.420
21:40:22
0.4662
34.040
21:40:11
0.4664
23.170
21:40:00
0.4663
53.630
21:39:50
0.4663
32.180
21:39:39
0.4662
53.630
21:39:28
0.4662
38.630
21:39:26
0.4661
32.180
21:39:18
0.4662
53.630
21:39:07
0.4662
17.490
21:39:06
0.4660
53.650
21:38:56
0.4660
53.650
21:38:46
0.4659
53.650
21:38:35
0.4659
37.510
21:38:26
0.4660
46.460
21:38:24
0.4660
35.620
21:38:14
0.4660
39.310
21:38:03
0.4660
34.480
21:37:52
0.4660
46.060
21:37:42
0.4659
53.650
21:37:31
0.4659
32.410
21:37:26
0.4658
32.190
21:37:20
0.4660
53.650
21:37:10
0.4658
53.650
21:36:59
0.4658
42.920
21:36:48
0.4660
53.090
21:36:38
0.4659
53.650
21:36:27
0.4659
28.650
21:36:26
0.4659
17.310
21:36:18
0.4660
42.920
21:36:16
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (ALICE)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 ALICE
価格 (USDT)
数量 (ALICE)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...