ANKR/USDT
ANKR
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,980.20
-1.48%
1.01B
ETH/USDT
2,535.73
-2.41%
401.07M
TRX/USDT
0.2690
-0.84%
1.68M
SOL/USDT
154.94
-3.90%
12.59M
XRP/USDT
2.1592
-1.13%
2.68M
TON/USDT
3.101
-6.17%
720.86K
USDC/USDT
0.9994
-0.03%
11.12M
BNB/USDT
656.49
-1.80%
1.41M
CHIP/USDT
0.000000000000000008
0.00%
185.54K
DOGE/USDT
0.19068
-5.65%
4.72M
TQ/USDT
0.04216
-17.86%
678.69K
AIST/USDT
0.00000000000004
0.00%
135.61K
PEPE/USDT
0.00001152
-10.55%
3.60M
SWCH/USDT
0.3453
-4.05%
240.73K
SUI/USDT
3.1783
-7.51%
1.69M
PYTHON/USDT
0.0000000000000023
-32.35%
165.35K
EVERYAI/USDT
0.00000000000654
-17.00%
206.80K
NOT/USDT
0.002194
-9.82%
384.03K
ADA/USDT
0.6750
-3.84%
1.23M
BABYDOGE/USDT
0.000000001361
-5.68%
311.12K
OLIVIA/USDT
0.008875
-22.03%
189.76K
YZY1/USDT
0.003372
+1.32%
159.10K
SCC/USDT
0.000000000000025
-32.43%
145.16K
DOGS/USDT
0.0001464
-9.79%
353.50K
LTC/USDT
86.37
-3.62%
931.33K
TRUMP/USDT
10.98
-3.08%
2.91M
S/USDT
0.3906
-5.19%
1.01M
LPT/USDT
10.246
-13.41%
2.00M
ALGO/USDT
0.1930
-4.07%
344.53K
LINK/USDT
13.89
-2.52%
863.80K
ARB/USDT
0.3424
-5.28%
738.94K
INTROVERT/USDT
0.000034
+3.03%
195.29K
POL/USDT
0.2108
-3.65%
366.97K
AVO/USDT
0.002941
-32.31%
195.44K
MEDX/USDT
0.0000000000000351
+17.00%
165.45K
MOONPIG/USDT
0.039422
+4.65%
481.52K
ZEUSETH/USDT
0.000000096815
+10.99%
364.55K
SHIB/USDT
0.00001252
-5.00%
660.75K
WLD/USDT
1.149
-5.11%
1.02M
LABUBU/USDT
0.056573
-20.66%
292.86K
FIL/USDT
2.540
-3.89%
460.18K
ONDO/USDT
0.8191
-4.18%
549.27K
CAKE/USDT
2.282
-5.38%
513.64K
DOT/USDT
4.050
-2.99%
556.39K
WIF/USDT
0.823
-16.86%
1.22M
FLOCK/USDT
0.11202
-11.98%
362.14K
FLOKI/USDT
0.00008278
-8.53%
584.60K
BONK/USDT
0.00001633
-5.87%
656.73K
XLM/USDT
0.2645
-3.14%
424.29K
AVAX/USDT
20.53
-4.42%
838.43K
X/USDT
0.00007486
-7.67%
265.77K
TPT/USDT
0.002435
+7.31%
230.83K
APT/USDT
4.689
-5.86%
533.22K
KING/USDT
0.004312
+2.39%
240.48K
ICP/USDT
4.793
-3.94%
412.28K
KAPPA/USDT
0.002128
+64.19%
206.09K
VELAAI/USDT
0.03250
-20.40%
231.55K
SPX/USDT
0.9627
-9.11%
172.38K
RDO/USDT
0.008556
-26.26%
343.69K
WCT/USDT
0.6893
-36.11%
3.91M
BUBB/USDT
0.001783
-28.79%
273.02K
OM/USDT
0.3150
-5.91%
802.96K
ENA/USDT
0.3029
-9.33%
1.08M
TRB/USDT
42.36
-19.63%
894.19K
POPCAT/USDT
0.3638
-4.28%
295.78K
BOXCAT/USDT
0.04523
-3.51%
678.26K
ALPACA/USDT
0.06143
-8.66%
221.39K
MAJOR/USDT
0.22133
-3.70%
293.16K
FARTCOIN/USDT
1.0888
-0.45%
391.10K
ATOM/USDT
4.309
-2.42%
325.30K
GASS/USDT
0.0000000102574
+6.17%
239.20K
HBAR/USDT
0.16432
-5.44%
798.07K
ZOO/USDT
0.000002469
-7.00%
174.44K
TURBO/USDT
0.004152
-9.06%
494.00K
NEAR/USDT
2.418
-6.35%
774.13K
TRENCHES/USDT
0.002767
-21.65%
216.67K
GRASS/USDT
1.7929
-6.04%
340.01K
LDO/USDT
0.817
-7.26%
627.39K
FET/USDT
0.737
-9.01%
588.72K
GALA/USDT
0.01636
-6.13%
511.30K
VPN/USDT
0.000561
+2.93%
173.95K
WHITE/USDT
0.0011830
-3.55%
312.51K
TIA/USDT
2.166
-7.59%
937.62K
VIRTUAL/USDT
2.0570
+0.04%
989.24K
PNUT/USDT
0.2510
-7.14%
575.50K
USDUC/USDT
0.007148
+7.34%
246.49K
MOG/USDT
0.0000009280
-7.69%
295.43K
BRETT/USDT
0.05079
-11.96%
287.66K
DUNA/USDT
0.001874
-14.42%
166.87K
PEOPLE/USDT
0.01990
-5.32%
374.49K
VINE/USDT
0.03606
-4.93%
298.88K
CHZ/USDT
0.03860
-3.62%
279.78K
DEGEN/USDT
0.004218
-8.60%
258.82K
CAW/USDT
0.000000045343
-3.49%
199.41K
PORTAL/USDT
0.0471
-11.63%
222.31K
B/USDT
0.39387
+1.40%
236.63K
KEKIUS/USDT
0.028699
-3.51%
232.60K
ZEREBRO/USDT
0.03030
-10.38%
317.63K
USUAL/USDT
0.1012
-9.23%
509.99K
PENGU/USDT
0.009951
-8.86%
932.89K
WORM/USDT
0.000153
-10.00%
157.11K
MOODENG/USDT
0.20366
-4.17%
369.97K
VRA/USDT
0.001420
-4.18%
243.88K
OP/USDT
0.635
-6.75%
591.91K
SOPH/USDT
0.05143
-11.02%
934.69K
ELON/USDT
0.00000013274
-2.85%
279.64K
MYSTERY/USDT
0.00000000289
-2.36%
163.70K
NEIROCTO/USDT
0.00044484
-2.02%
831.47K
RENDER/USDT
3.831
-4.32%
485.62K
TOMI/USDT
0.001829
+22.09%
293.47K
UNI/USDT
6.056
-6.90%
876.36K
AIDOGE/USDT
0.00000000012399
-8.62%
268.30K
GRT/USDT
0.0950
-3.45%
301.05K
APEX/USDT
0.002876
+5.04%
194.28K
KORI/USDT
0.004112
-34.74%
162.45K
GORK1/USDT
0.004953
-4.32%
197.21K
MUBARAK/USDT
0.0387
-10.62%
675.38K
GOAT/USDT
0.11897
-7.73%
296.46K
GMT/USDT
0.0490
-6.66%
282.11K
EGLD/USDT
15.12
-4.78%
274.39K
SAND/USDT
0.2700
-4.18%
348.01K
MYRO/USDT
0.02128
-10.24%
240.65K
DYDX/USDT
0.5309
-7.94%
438.29K
MEME/USDT
0.001819
-9.59%
379.14K
SOLACE/USDT
0.024334
+4.21%
196.88K
RETARD/USDT
0.007877
+62.47%
219.26K
HUMA/USDT
0.03649
-19.32%
821.54K
PETUNIA/USDT
0.000333
-27.60%
197.24K
GNC/USDT
0.00000394
-31.35%
637.89K
PAWS/USDT
0.00005411
-15.12%
202.74K
MELANIA/USDT
0.2946
-10.61%
235.86K
LLM/USDT
0.00167
-3.46%
160.82K
ACT/USDT
0.0519
-1.70%
357.41K
CAT/USDT
0.000007043
-5.47%
262.00K
VGX/USDT
0.004060
+8.75%
213.78K
LINA/USDT
0.00009238
-15.06%
179.49K
SATS/USDT
0.00000004456
-6.32%
241.43K
C/USDT
0.000423
-44.12%
195.02K
E/USDT
0.000385
-19.28%
217.53K
LAUNCHCOIN/USDT
0.126311
-4.36%
239.43K
URMOM1/USDT
0.000821
-12.65%
184.17K
SWARMS/USDT
0.02264
-7.36%
175.58K
DNA/USDT
0.000000000017723
-4.90%
160.73K
BABYNEIROBNB/USDT
0.000000000001981
-5.12%
160.69K
ALICE/USDT
0.3938
-7.51%
255.23K
CRV/USDT
0.6561
-4.35%
559.05K
LEVER/USDT
0.000448
-9.12%
220.90K
ATH/USDT
0.04823
-10.48%
280.27K
GROK/USDT
0.002903
-5.22%
187.77K
ASRR/USDT
0.2550
+27.50%
262.86K
BONE/USDT
0.2729
-3.84%
279.44K
MASKSOL/USDT
0.016190
+19.75%
55.36K
TAIKO/USDT
0.6153
+23.06%
49.47K
BOME/USDT
0.001761
-10.47%
496.21K
BOOKIE/USDT
0.005767
-14.80%
194.44K
GOG/USDT
0.038835
-14.39%
278.60K
INJ/USDT
12.00
-12.34%
600.27K
HYPE/USDT
32.43
-0.12%
234.36K
MVP/USDT
0.017136
-2.70%
173.76K
KLED/USDT
0.005005
+31.26%
202.97K
NOICE/USDT
0.000103304
-2.98%
196.94K
BOOCHIE/USDT
0.0000000047036
+38.47%
176.38K
IBRL/USDT
0.020739
-14.56%
196.95K
HASHAI/USDT
0.0006782
-0.13%
179.34K
TIME1/USDT
0.0000718
-15.52%
199.06K
FUCKCOIN/USDT
0.005914
+35.61%
185.63K
KNET/USDT
0.005874
+10.83%
196.35K
GORK/USDT
0.009565
-12.40%
183.82K
REX/USDT
0.017116
+0.01%
178.84K
GUN/USDT
0.03825
-10.63%
658.43K
LAUNCHONPUMP/USDT
0.001302
+9.50%
198.54K
KAITO/USDT
1.9113
-4.97%
1.04M
XBT/USDT
0.004284
+2.93%
193.14K
BUIDL/USDT
0.003372
+10.30%
159.36K
PIAI/USDT
0.0000000000060209
-1.61%
158.79K
SOLVEX/USDT
0.2395
-0.12%
188.46K
CAR/USDT
0.0455
-13.33%
159.31K
1DOLLAR/USDT
0.0073238
+2.63%
185.78K
AXR/USDT
0.020920
+8.29%
199.49K
RWA/USDT
0.007138
-23.86%
213.69K
STARTUP/USDT
0.006115
-9.80%
209.21K
PIPPIN/USDT
0.01926
-6.27%
185.48K
PRAI/USDT
0.02710
-19.20%
233.75K
EIGEN/USDT
1.297
-11.46%
565.02K
RDAC/USDT
0.014528
-9.13%
332.64K
NOODLE/USDT
0.001034
-30.04%
197.40K
TOSHI/USDT
0.0005446
-9.83%
349.49K
IKUN/USDT
0.000452
-6.80%
198.72K
VINU/USDT
0.000000017974
+10.02%
299.33K
BERRYETH/USDT
0.002027
-2.02%
168.18K
PIXFI/USDT
0.0005776
-7.19%
274.82K
ARCHAI/USDT
0.0043313
-7.09%
168.39K
TAI/USDT
0.11307
-0.03%
294.63K
BIGTIME/USDT
0.06042
-5.84%
204.34K
USELESS/USDT
0.012074
-7.51%
160.78K
MEMETOON/USDT
0.0000011263
-11.94%
169.52K
ZKJ/USDT
2.0072
-0.08%
158.84K
DON/USDT
0.001134
+6.98%
209.42K
VET/USDT
0.02389
-3.78%
329.98K
PEIPEI/USDT
0.00000003856
-5.32%
180.52K
PITCOIN/USDT
0.00003814
-10.49%
197.58K
MEW/USDT
0.003311
+0.18%
225.92K
MIKAMI/USDT
0.01840
-9.58%
197.61K
CB/USDT
0.00003631
-0.16%
196.97K
REZ/USDT
0.01097
-7.26%
306.39K
APE/USDT
0.6050
-10.35%
453.90K
OBOL/USDT
0.1160
-19.50%
233.38K
JASMY/USDT
0.01529
-3.41%
281.37K
LLJEFFY/USDT
0.009073
-14.55%
171.26K
ALPINE/USDT
0.801
-9.89%
226.87K
LUNA/USDT
0.1668
-5.70%
277.27K
ILYSM/USDT
0.000638
-52.74%
233.79K
PORK/USDT
0.00007783
-11.11%
196.87K
A/USDT
0.6268
-9.85%
1.04M
DRA/USDT
0.00005384
-26.68%
197.54K
PAYAI/USDT
0.002207
-10.02%
161.00K
POPE/USDT
0.03236
-0.55%
196.91K
MILK/USDT
0.06086
-8.09%
346.70K
KMNO/USDT
0.05376
-6.48%
303.12K
MEMECOIN/USDT
0.000674
-8.42%
166.91K
CUCK/USDT
0.002121
-27.11%
170.87K
PROMPT/USDT
0.17540
-9.75%
1.83M
SAFE/USDT
0.5124
-15.70%
279.85K
SUPFRIEND/USDT
0.000498
-7.94%
197.80K
GRASSITO/USDT
0.0000003598
-4.48%
197.09K
LVVA/USDT
0.003707
+3.48%
200.88K
BMT/USDT
0.0829
-13.19%
315.26K
NEET/USDT
0.004670
-11.19%
195.34K
AVERY/USDT
0.00004392
-3.19%
172.08K
MVG/USDT
0.0000984
-5.83%
162.34K
AURAFARM/USDT
0.002247
-4.94%
173.17K
JAILSTOOL/USDT
0.004213
-0.14%
197.01K
NOM/USDT
0.000140
-32.03%
160.12K
SNAKEAI/USDT
0.0002755
-6.45%
182.94K
CFXSOL/USDT
0.003679
+18.56%
176.58K
VERT/USDT
0.0009248
-4.50%
197.17K
HOSICO/USDT
0.011727
-27.40%
161.25K
SONIC/USDT
0.23775
-7.22%
312.86K
LETSBONK/USDT
0.02217
+3.54%
161.80K
MEOWCAT/USDT
0.0002040
-7.23%
175.68K
SCR/USDT
0.274
-7.74%
210.43K
ZALA/USDT
0.000237
+2.59%
162.45K
AIOT/USDT
0.16890
-45.35%
204.86K
HMSTR/USDT
0.002046
-1.82%
259.09K
NOBODY/USDT
0.035450
-27.58%
218.43K
RARE/USDT
0.0541
-7.04%
238.85K
FTT/USDT
1.1058
-8.46%
252.78K
OZK/USDT
0.0006526
-7.72%
200.38K
IOTA/USDT
0.1786
-5.25%
279.79K
JOS/USDT
0.015463
-13.20%
161.36K
C98/USDT
0.0509
-8.61%
202.74K
WOJAKSOL/USDT
0.000141
+3.67%
161.42K
OPAIUM/USDT
0.000875
-16.66%
161.84K
PHA/USDT
0.1498
-0.99%
483.32K
BONGO/USDT
0.007406
-6.99%
160.56K
BTT/USDT
0.0000006785
-2.58%
206.32K
BABYBONK/USDT
0.00000000000460
-3.76%
167.80K
HYPER/USDT
0.1260
-14.22%
286.12K
COOKIE/USDT
0.2344
+4.22%
449.83K
PUNDIAI/USDT
9.684
-5.03%
171.74K
AAVE/USDT
247.62
+0.40%
798.61K
EPT/USDT
0.008113
-8.90%
266.74K
AXS/USDT
2.511
-4.85%
289.97K
LUMO/USDT
0.002971
-1.58%
161.45K
RIO/USDT
0.2573
-7.87%
190.61K
SKYAI/USDT
0.043514
-14.04%
210.83K
JPROOF/USDT
0.037384
+3.75%
196.56K
PONKE/USDT
0.12685
-7.78%
291.68K
DUCKY/USDT
0.000379
+2.15%
162.05K
VANRY/USDT
0.0334
-9.72%
243.41K
ETHFI/USDT
1.114
-7.70%
731.13K
WIZARD/USDT
0.001021
-11.29%
169.39K
BANK/USDT
0.06336
+0.42%
178.55K
ELDE/USDT
0.13385
+14.75%
450.17K
GM/USDT
0.023862
-2.18%
423.39K
KAKA/USDT
0.003081
-40.90%
159.79K
ITALIANROT/USDT
0.007919
-12.95%
160.76K
NYLA/USDT
0.001669
-17.33%
158.76K
AQA/USDT
0.0002310
+1.22%
165.23K
GIB/USDT
0.002743
-9.62%
161.66K
HOODRAT/USDT
0.002628
-2.37%
187.65K
MTN/USDT
0.447557
+0.94%
161.46K
FREEDOG/USDT
0.0019601
+2.60%
169.54K
HAEDAL/USDT
0.12206
-14.61%
277.10K
GIZA/USDT
0.10072
+5.55%
519.62K
MUTUMBO/USDT
0.000505
+76.57%
163.42K
AGT/USDT
0.029480
-14.21%
210.60K
BANG/USDT
0.0000649
-1.06%
161.51K
DARK/USDT
0.006639
-12.64%
179.61K
GOONC/USDT
0.001930
-12.27%
213.07K
BABY/USDT
0.06238
-12.80%
359.24K
GORILLA/USDT
0.003216
+2.78%
211.35K
FHE/USDT
0.08278
-5.24%
282.93K
JAGER/USDT
0.0000000009389
-2.99%
236.79K
CHILLHOUSE/USDT
0.001873
-24.50%
188.79K
JOCKEY/USDT
0.000282
-0.70%
161.86K
K0/USDT
0.0000504
-0.98%
162.99K
LEMON/USDT
0.000452
-5.04%
164.83K
MRSOON/USDT
0.00004615
-16.12%
202.16K
PEAQ/USDT
0.10637
+1.21%
213.45K
ALE/USDT
0.5714
+0.07%
220.82K
XTZ/USDT
0.5682
-3.23%
258.31K
PAXG/USDT
3,301.98
-0.02%
395.57K
SUT/USDT
5.561
-0.60%
190.65K
BABYDEER/USDT
0.000190
-33.79%
160.40K
SAROS/USDT
0.211250
+4.47%
229.90K
PLUME/USDT
0.13587
-10.68%
245.82K
ZETA/USDT
0.2113
-7.20%
180.33K
BABYSHARK/USDT
0.001685
+6.71%
173.38K
EDGE/USDT
0.08952
-6.66%
181.51K
BUZZ/USDT
0.007084
-6.75%
175.85K
D/USDT
0.03473
-6.66%
202.33K
CITADAIL/USDT
0.00104
-11.86%
160.49K
PUMP/USDT
0.05608
-15.88%
245.95K
ASSCOIN1/USDT
0.000171
-15.34%
160.84K
MOVE/USDT
0.1376
-8.63%
311.50K
CHEEMS/USDT
0.0000014769
-2.53%
169.26K
HOUSE/USDT
0.037866
-8.23%
217.19K
FUN/USDT
0.003265
-0.69%
302.44K
GIGA/USDT
0.02169
-9.81%
186.56K
BUCKAZOIDS/USDT
0.002411
-11.45%
197.59K
FWOG/USDT
0.05822
-3.19%
232.81K
FAI/USDT
0.01697
-4.23%
174.89K
VOXEL/USDT
0.0584
-7.44%
254.19K
CHATTY/USDT
0.000231
-6.09%
161.35K
TLM/USDT
0.00464
-7.20%
214.02K
KILO/USDT
0.02713
-16.49%
198.61K
NEIROETH/USDT
0.07651
+1.43%
254.80K
BCCOIN/USDT
0.1023
+0.39%
179.21K
JHH/USDT
0.0000000668
+5.19%
161.32K
COTI/USDT
0.05763
-7.25%
216.04K
XSPA/USDT
0.01356
-11.71%
161.47K
DF/USDT
0.04410
-6.46%
548.14K
RAY/USDT
2.496
-3.10%
321.61K
MANA/USDT
0.2721
-2.15%
256.02K
TIBBIR/USDT
0.08960
+10.68%
220.87K
ROUTINE/USDT
0.0001863
+4.31%
160.29K
SUSHI/USDT
0.643
-5.99%
250.34K
MAG/USDT
0.00136
-7.48%
160.88K
ZRO/USDT
2.239
-6.90%
277.48K
CFX/USDT
0.0747
-6.62%
235.15K
DIGI/USDT
0.0000000472
+1.07%
180.00K
DADDY/USDT
0.03939
+0.84%
184.45K
ESIM/USDT
0.000381
-13.40%
161.34K
ARKM/USDT
0.539
-8.95%
346.34K
SPICE/USDT
0.00005798
+1.63%
168.44K
BR/USDT
0.04479
-8.08%
196.78K
WOJAK/USDT
0.0003835
-13.50%
177.67K
BANANAS31/USDT
0.006478
+3.71%
420.50K
GME/USDT
0.001885
-8.93%
186.18K
DUKO/USDT
0.0002233
-4.08%
182.92K
VATAN/USDT
0.01788
-3.45%
160.15K
FITFI/USDT
0.001515
-5.66%
262.97K
KNIGHT/USDT
0.000129
-2.27%
160.04K
PYTH/USDT
0.1145
-5.21%
347.39K
SZN/USDT
0.000387
-6.29%
203.89K
SWASTICOIN/USDT
0.002411
+1.30%
158.51K
ZIL/USDT
0.01116
-4.04%
202.37K
CANDLE/USDT
0.002569
-4.10%
197.16K
VANKEDISI/USDT
0.06088
-8.83%
158.90K
ADX/USDT
0.0974
-4.13%
227.28K
MAMO/USDT
0.038901
-15.80%
197.53K
DOGINME/USDT
0.0006385
-1.57%
217.16K
ODOM/USDT
0.0000007660
-0.55%
160.95K
AWE/USDT
0.05776
-0.08%
463.33K
SYRUP/USDT
0.33676
-8.08%
381.09K
ASSDAQ/USDT
0.001785
-39.49%
201.72K
EPIC/USDT
1.191
-8.59%
370.00K
FAT/USDT
0.004200
-14.68%
159.49K
ICE/USDT
0.005587
-3.28%
834.97K
NXPC/USDT
1.3549
-13.27%
433.34K
TRC/USDT
0.0017400
-2.64%
318.49K
UNICORN/USDT
0.000534
-24.68%
197.18K
PROS/USDT
0.04512
-4.50%
168.90K
RATO/USDT
0.000008782
-24.14%
204.23K
DOOD/USDT
0.002821
-8.11%
315.85K
WOLFSOL/USDT
0.000398941
-6.23%
160.00K
BWAH/USDT
0.00001723
-6.96%
197.16K
COCORO/USDT
0.005870
-14.46%
197.09K
BOOPA/USDT
0.001019
-1.45%
193.07K
ELX/USDT
0.1045
-8.17%
661.37K
BETTY/USDT
0.000111
-14.61%
197.61K
SBR/USDT
0.000307
+4.06%
158.93K
A47/USDT
0.012511
-24.75%
158.62K
BOOP/USDT
0.07498
-5.01%
212.96K
RED/USDT
0.3503
-8.46%
272.53K
TRENCHER/USDT
0.002770
+6.29%
176.38K
ROAM/USDT
0.17485
-0.77%
403.95K
TROLL/USDT
0.016766
+5.24%
208.06K
OKINTAMA/USDT
0.00010653
+100.81%
207.52K
PWEASE/USDT
0.005545
-6.57%
158.75K
EZ/USDT
0.002783
+6.22%
158.71K
PPPP/USDT
0.000885
+50.25%
165.44K
AIC/USDT
0.11800
-0.54%
247.76K
COCOROETH/USDT
0.00004916
-0.14%
183.22K
PARTI/USDT
0.2186
-8.07%
437.50K
SPEC/USDT
1.027
-13.98%
269.56K
DRIP/USDT
0.000459
+3.14%
158.76K
MUBARAKAH/USDT
0.0010759
+2.66%
199.50K
DOPE/USDT
0.000000344
-5.23%
159.60K
STAR10/USDT
0.0001846
-14.17%
197.12K
LAYER/USDT
0.7794
-4.10%
435.84K
MEMHASH/USDT
0.0011570
-3.34%
215.69K
SSE/USDT
0.00768
-2.04%
159.65K
TOLY/USDT
36.52
-5.63%
160.20K
ALPHASOL/USDT
0.000272
-2.15%
159.90K
TTG/USDT
0.000963
+4.90%
159.17K
GROK3/USDT
0.000084
-22.22%
159.23K
HENAI/USDT
0.0003877
-36.05%
174.67K
DSYNC/USDT
0.1398
-7.53%
188.81K
MAIAR/USDT
0.001473
-8.39%
159.24K
BROCCOLI3/USDT
0.010231
-8.63%
216.93K
VON/USDT
0.00004395
-3.61%
170.17K
CGPT/USDT
0.1142
-5.54%
306.00K
HIBER/USDT
0.000260
-6.13%
159.51K
FROC/USDT
0.0000166
-8.79%
193.55K
LINGO/USDT
0.05198
-9.58%
169.00K
ALCH/USDT
0.13378
+2.49%
262.71K
XOXO/USDT
0.002082
-1.51%
220.87K
AIX9/USDT
0.0007177
-0.71%
204.38K
AIXBT/USDT
0.1852
-5.36%
1.04M
BROCCOLI1/USDT
0.000109
-2.67%
158.81K
EXPERT/USDT
0.000933
-4.98%
43.57K
LIBRA/USDT
0.02552
-5.62%
195.79K
MICRO/USDT
0.002464
-6.84%
168.82K
CHILLGUY/USDT
0.06671
-11.01%
281.64K
DIN/USDT
0.06355
+1.24%
290.58K
MXYZ/USDT
0.000527
+4.98%
158.88K
PGC/USDT
0.00003085
-3.50%
162.20K
SHELL/USDT
0.1735
-9.77%
286.12K
WIN/USDT
0.00005173
-3.07%
235.29K
AVL/USDT
0.1920
-6.52%
170.74K
MBOX/USDT
0.0519
-6.98%
205.62K
FIDA/USDT
0.0683
-7.20%
373.53K
PERRY/USDT
0.0011721
-12.66%
196.40K
BROWNIE/USDT
0.0003004
-1.05%
196.96K
PERP/USDT
0.2369
-5.99%
202.79K
BAL/USDT
1.0442
-8.81%
276.25K
G7/USDT
0.004827
-2.34%
168.93K
BEL/USDT
0.2805
-8.86%
223.32K
CAPTAINBNB/USDT
0.007222
-7.83%
202.13K
ANKR/USDT
0.01581
-5.94%
222.17K
DUO/USDT
0.000170
-12.37%
159.20K
DIAM/USDT
0.01302
-1.36%
181.56K
ILV/USDT
12.51
-5.79%
218.07K
HARRYBOLZ/USDT
0.0001295
-5.54%
160.66K
IOTX/USDT
0.02200
+4.11%
330.74K
CHR/USDT
0.0841
-3.33%
217.34K
SWARM/USDT
0.000360
-4.50%
158.65K
BIGBALLS/USDT
0.000247
-11.15%
159.86K
MAGIC/USDT
0.1307
-9.10%
275.65K
ETF500/USDT
0.00330
+1.22%
160.39K
MASK/USDT
2.014
-5.44%
362.59K
DOP/USDT
0.0002797
-1.40%
222.75K
MAI/USDT
0.002729
-1.79%
169.17K
BEAMX/USDT
0.00630
-6.25%
317.66K
CATTON/USDT
0.0000001008
-18.18%
172.03K
1INCH/USDT
0.2053
-6.68%
222.03K
CHEX/USDT
0.1952
-8.14%
235.43K
AVAXAI/USDT
0.0004865
-1.47%
169.91K
ZK/USDT
0.0520
-9.87%
299.65K
BAD/USDT
0.000000010231
-2.95%
186.86K
FLOYDAI/USDT
0.00154
-6.66%
158.54K
BUTTCOIN/USDT
0.00395
-8.35%
157.97K
W/USDT
0.0769
-11.60%
302.98K
AITECH/USDT
0.04840
+1.76%
185.03K
CALICOIN/USDT
0.000091
-5.20%
159.61K
ELON4AFD/USDT
0.00507
-5.93%
159.26K
LAI/USDT
0.0008145
+1.92%
175.51K
HOOD/USDT
0.0000204
-6.42%
158.98K
PENG/USDT
0.01720
-7.97%
175.02K
AEVO/USDT
0.0926
-8.67%
251.71K
LUX/USDT
0.00215
-6.11%
158.49K
JUP/USDT
0.5180
-6.93%
440.79K
VVV/USDT
2.879
-7.39%
273.27K
HQ/USDT
0.0017461
-6.62%
161.62K
STRK/USDT
0.1318
-5.65%
412.71K
GOHOME/USDT
237.81
+0.19%
326.71K
SEEK/USDT
0.000161
-6.93%
159.62K
HIM/USDT
0.000530
+166.33%
216.61K
XTTA/USDT
0.32871
-0.31%
350.76K
CA/USDT
0.00711
-18.46%
202.96K
GFM/USDT
0.00145
-12.12%
157.23K
STUPID/USDT
0.000771
+0.52%
159.14K
YEE/USDT
0.004288
+18.15%
197.27K
LANLAN/USDT
0.001915
+23.94%
229.43K
SAFEMOONSOL/USDT
0.000437
-6.42%
159.74K
DINO/USDT
0.000875
-11.25%
202.30K
KEYCAT/USDT
0.004308
-5.50%
197.90K
SOON/USDT
0.2630
-31.22%
366.09K
SOSO/USDT
0.4951
-1.66%
159.26K
ALON/USDT
0.00624
+32.48%
159.59K
STB/USDT
0.03194
-2.44%
189.08K
TFNY/USDT
0.001694
-6.25%
162.80K
TMC/USDT
0.000284
+40.59%
158.42K
AINTI/USDT
0.03231
-1.46%
197.03K
DAOLITY/USDT
0.0011639
-32.26%
169.69K
SKY/USDT
0.06579
-0.09%
386.63K
ICM/USDT
0.000860
-11.70%
161.04K
XYRO/USDT
0.0040151
+17.85%
205.43K
FITCOIN/USDT
0.003730
-4.70%
197.73K
RIZO/USDT
0.00001046
+8.73%
159.20K
GIGANT/USDT
0.00008061
-13.74%
196.53K
STARGATE/USDT
0.0000972
+1.46%
160.82K
SXT/USDT
0.1016
-7.80%
208.15K
T3AI/USDT
0.000221
-4.32%
161.70K
BFTOKEN/USDT
0.01677
+11.94%
181.52K
SBR1/USDT
0.06024
-2.94%
169.91K
OBT/USDT
0.008790
-17.50%
374.61K
STICKMAN/USDT
0.000228
-13.96%
167.38K
BARRONMEME/USDT
0.000725
-4.22%
159.78K
CHACHA/USDT
0.000126
-11.88%
164.21K
DONKEY/USDT
0.001490
-2.99%
184.66K
FIGHT/USDT
0.000739
-1.46%
267.56K
DUPE/USDT
0.013004
-10.91%
206.23K
NC/USDT
0.03232
-9.49%
290.34K
DOLO/USDT
0.03583
-6.20%
200.97K
MATES/USDT
0.000130
-5.10%
169.59K
AGIXT/USDT
0.00304
-7.31%
158.74K
MOONKIN/USDT
0.000006364
-4.37%
169.22K
CLAY/USDT
0.00003381
-5.05%
168.66K
GCATS/USDT
0.000191
+7.90%
165.48K
AERGO/USDT
0.1205
-8.64%
173.44K
MXNA/USDT
0.00361
-1.90%
179.87K
GPS/USDT
0.0209
-4.56%
211.62K
TITCOIN/USDT
0.02185
-4.87%
161.62K
EPAY/USDT
0.0000465
+22.04%
162.50K
WHISP/USDT
0.000898
-19.09%
160.10K
SORA/USDT
0.0000773
-0.25%
159.87K
TIM/USDT
0.00004298
-1.21%
196.01K
AUCTION/USDT
10.06
-8.54%
252.27K
DOGECAST/USDT
0.000126
0.00%
158.88K
LEGEND/USDT
0.0004039
-6.93%
166.46K
ORCA/USDT
2.627
-9.41%
441.37K
FORM/USDT
2.8570
-1.57%
348.34K
LIY/USDT
0.001922
-0.51%
170.67K
BOBBSC/USDT
0.00000001959
-1.40%
275.30K
MOBY/USDT
0.01584
-21.03%
159.07K
GRPH/USDT
0.00349
-13.61%
158.95K
PVS/USDT
0.010475
-6.27%
159.68K
DEEPSEEK/USDT
0.0005985
-14.15%
177.97K
HOLO/USDT
0.0000873
-10.36%
158.52K
DEGENAI/USDT
0.00293
-4.87%
159.03K
OCB/USDT
0.000004701
-13.90%
170.54K
AIOS/USDT
0.00251
+5.90%
160.20K
ANGLERFISH/USDT
0.000130
0.00%
159.51K
BIOS/USDT
0.000241
-2.42%
159.06K
MA/USDT
0.003329
-3.08%
171.46K
MLG/USDT
0.00837
-17.45%
159.45K
TAPS/USDT
0.00308
-3.14%
204.86K
BERA/USDT
2.244
-7.69%
660.74K
LAVA/USDT
0.07450
-2.90%
240.59K
B3/USDT
0.003159
-6.62%
284.88K
SENTAI/USDT
0.001188
-6.82%
160.36K
TST/USDT
0.03926
-32.31%
722.44K
XTER/USDT
0.2212
-3.19%
239.98K
DOGSHIT2/USDT
0.000231
-11.49%
159.18K
PVP/USDT
0.0000507
-20.40%
159.81K
JELLYJELLY/USDT
0.026044
-6.64%
183.06K
MOSS/USDT
0.000535
+5.73%
158.97K
IQ6900/USDT
0.00273
-8.08%
159.69K
SHY/USDT
0.00413
-14.49%
159.91K
MEMDEX/USDT
0.00199
-8.71%
159.78K
SHOGGOTH/USDT
0.00773
+0.38%
158.66K
DOGEAI/USDT
0.01428
-1.72%
159.02K
TRUMPIUS/USDT
0.00645
-1.97%
159.11K
BNBAI/USDT
0.00016743
-1.96%
216.29K
BUILD/USDT
0.000137
-1.43%
158.65K
BARRON/USDT
0.0000952
-4.32%
159.09K
PUMPAI/USDT
0.0002964
-11.12%
193.71K
AIMONICA/USDT
0.003623
-9.47%
424.81K
TREAT/USDT
0.002110
-5.76%
177.67K
SOLA/USDT
0.000445
-9.36%
160.71K
TRISIG/USDT
0.00235
-9.61%
159.32K
BEANS/USDT
0.00000015369
-9.00%
164.14K
TAOCAT/USDT
0.002806
-4.78%
186.80K
AICMP/USDT
0.000152
-5.00%
157.86K
FROGE/USDT
0.00000000344
-3.37%
161.83K
KM/USDT
0.000357
-8.22%
159.10K
MONKY/USDT
0.0000008608
-3.28%
169.72K
BPT/USDT
0.0006369
-24.77%
169.91K
ME/USDT
0.800
-6.10%
271.71K
SEN/USDT
0.0339
-0.29%
161.38K
SUIAI/USDT
0.02388
-7.79%
170.73K
BUTTHOLE/USDT
0.00466
-9.68%
160.35K
THE/USDT
0.2465
-9.64%
327.61K
ASSCOIN/USDT
0.001223
-15.71%
159.73K
BARSIK/USDT
0.001484
+1.02%
183.90K
SWELL/USDT
0.008986
-5.60%
287.30K
TEVA/USDT
0.006778
-9.57%
201.16K
COW/USDT
0.3757
-6.95%
327.23K
NEUR/USDT
0.00172
-8.02%
159.58K
BLADE/USDT
0.023216
-7.77%
258.91K
LUCE/USDT
0.00644
-12.50%
218.11K
BAN/USDT
0.06574
+0.67%
290.05K
LOU/USDT
0.000653
-3.40%
158.87K
MEMESAI/USDT
0.00213
-8.58%
158.99K
TRENCHAI/USDT
0.000287
-16.32%
158.24K
AKITA/USDT
0.000284
-1.73%
159.35K
CATS/USDT
0.000007977
-0.07%
272.29K
PESTO/USDT
0.000674
-7.03%
160.11K
SCOUT/USDT
0.000114
-4.20%
159.08K
SLP/USDT
0.001441
-5.69%
290.48K
SNAI/USDT
0.01341
-9.57%
159.51K
CELO/USDT
0.3220
-4.73%
293.43K
YNE/USDT
0.00379
-23.27%
159.21K
FUEL/USDT
0.011292
-4.71%
281.07K
SAI/USDT
0.02457
-7.14%
211.27K
SUNDOG/USDT
0.05821
-5.94%
427.35K
UFD/USDT
0.02774
-9.99%
158.39K
DUSK/USDT
0.0679
-5.95%
193.15K
ISLAND/USDT
0.01813
-6.54%
158.75K
BITBOARD/USDT
0.0005759
-23.05%
190.34K
GINNAN/USDT
0.00000006458
-14.55%
197.37K
AVA/USDT
0.5349
-5.57%
233.08K
WOO/USDT
0.0732
-12.54%
199.15K
GAMESTOP/USDT
0.00008630
-13.72%
170.95K
SUPER/USDT
0.6562
-5.58%
219.60K
AUTOS/USDT
0.01339
-6.42%
160.97K
XAUT/USDT
3,293.0
-0.07%
135.36K
GMX/USDT
14.44
-5.37%
182.04K
PIN/USDT
0.6560
+1.78%
176.85K
ARC/USDT
0.04088
-9.55%
158.94K
REEF/USDT
0.0002549
-7.94%
170.97K
APPLE/USDT
0.000254
-5.22%
159.51K
SKL/USDT
0.02096
-5.32%
230.70K
ACH/USDT
0.02143
-3.03%
250.58K
LUIGI/USDT
0.00166
-7.77%
158.92K
TRUST/USDT
0.000780
+9.24%
158.85K
UXLINK/USDT
0.3775
-7.88%
228.84K
FXS/USDT
2.724
-7.56%
221.92K
GRIFFAIN/USDT
0.06091
-10.83%
211.56K
AXL/USDT
0.3084
-4.87%
225.80K
REALIS/USDT
0.00258
-10.72%
159.36K
ALT/USDT
0.02700
-6.76%
277.46K
PRAWN/USDT
0.000130
-9.72%
158.39K
CEL/USDT
0.08988
-8.11%
167.87K
VOID/USDT
0.00017780
-5.52%
169.74K
BAKE/USDT
0.1097
-6.95%
248.89K
SLAP/USDT
0.000672
-3.03%
159.51K
SKI/USDT
0.06312
+0.83%
180.80K
UNFI/USDT
0.2812
+10.18%
221.44K
FLOW/USDT
0.358
-4.02%
224.35K
TMAI/USDT
0.0006987
-2.62%
175.27K
MNT/USDT
0.6705
-0.71%
236.29K
SHIRO/USDT
0.000000007100
-4.49%
171.41K
APU/USDT
0.00018495
-2.63%
180.25K
PAI/USDT
0.08356
-7.73%
260.92K
BULLY/USDT
0.0012851
-11.84%
168.99K
ENS/USDT
20.78
-4.98%
334.83K
UBC/USDT
0.000804
-2.42%
158.78K
YGG/USDT
0.1851
-7.95%
226.63K
FRIC/USDT
0.00179
-11.82%
159.29K
TRU/USDT
0.0359
-8.18%
187.82K
IMX/USDT
0.544
-5.88%
240.47K
STARDOGE/USDT
0.000000900
-3.32%
191.73K
MUMU/USDT
0.00000356
-13.17%
163.77K
MUSTARD/USDT
0.000124
-4.61%
158.81K
IO/USDT
0.819
-7.56%
347.88K
REKTCOIN/USDT
0.00000026066
-3.51%
162.92K
BLUR/USDT
0.0882
-4.95%
248.36K
QUANT/USDT
0.000929
-3.02%
160.10K
JTO/USDT
1.672
-0.83%
311.18K
OL/USDT
0.05303
-7.03%
266.75K
BAKKT/USDT
0.0001158
-4.92%
160.57K
NAKA/USDT
0.3657
+1.92%
313.71K
UBXS/USDT
0.014487
+3.11%
169.80K
URO/USDT
0.001932
-11.90%
197.52K
CHEYENNE/USDT
0.000207
-3.72%
158.24K
ORDI/USDT
8.233
-12.55%
588.52K
LUNAI/USDT
0.02429
-0.73%
274.65K
SLERF/USDT
0.07328
-6.59%
263.68K
LUM/USDT
2.2236
+1.59%
198.59K
WEN/USDT
0.00003977
-7.64%
282.93K
MANTA/USDT
0.236
-11.27%
258.99K
SHRUBETH/USDT
0.003727
-16.13%
164.20K
HAPPY/USDT
0.0019612
-13.17%
197.51K
LENS/USDT
0.005081
-6.28%
196.69K
CENTS/USDT
0.000266
-4.31%
159.15K
DIS/USDT
0.01444
+12.46%
214.76K
ACS/USDT
0.0012664
-5.82%
264.02K
PEANUT/USDT
0.000250
-2.72%
159.81K
DOGEGOVSOL/USDT
0.0706
-11.63%
158.85K
RLY/USDT
0.0010372
-0.34%
171.09K
PATRIOT/USDT
0.000817
-3.88%
163.83K
PROMPTBIDDER/USDT
0.002355
+2.88%
197.43K
APX/USDT
0.07531
-1.06%
174.31K
SHRUB/USDT
0.000145
-8.80%
159.22K
PEPECOIN/USDT
0.3717
-1.69%
174.84K
RWAINC/USDT
0.00975
+0.30%
160.47K
MIRAI/USDT
0.01513
-10.52%
205.54K
TRUMP47/USDT
0.000101
+2.02%
159.23K
TALENT/USDT
0.005735
-9.81%
169.26K
YAPPER/USDT
0.003852
-5.26%
196.34K
PORT3/USDT
0.04651
-1.87%
284.52K
RECT/USDT
0.01817
-1.14%
203.84K
CROS/USDT
0.0009655
+16.43%
169.87K
XCCOM/USDT
0.000280
-17.40%
197.71K
BSCREENER/USDT
0.000217
-21.94%
196.34K
SLOP/USDT
0.000107
-5.30%
158.99K
GLONK/USDT
0.000203
-10.17%
161.87K
MSTR/USDT
0.1544
-1.84%
162.39K
NAIIVE/USDT
0.000330
-25.00%
186.00K
PUFFER/USDT
0.1835
-13.93%
244.70K
FO/USDT
0.6322
+0.25%
208.42K
RETARDIO/USDT
0.0188
-6.00%
162.22K
FOG/USDT
0.000251
-31.23%
198.23K
SIGMA/USDT
0.01503
-5.05%
160.52K
POCHITA/USDT
0.000267
-3.61%
159.26K
USD1/USDT
0.9997
-0.06%
457.90K
KOKO/USDT
0.0000004352
-4.35%
169.75K
MOGACC/USDT
0.00003219
+3.87%
198.08K
MARS/USDT
0.00000279
-10.57%
160.02K
MYX/USDT
0.07996
+5.01%
200.87K
B2/USDT
0.49512
+1.54%
237.74K
HANA/USDT
0.000010977
-3.11%
161.31K
CATALORIAN/USDT
0.000696
-5.56%
160.73K
LANDSOL/USDT
0.000099
-16.10%
198.77K
OMG/USDT
0.2592
+40.10%
327.20K
SIGN/USDT
0.07398
-8.05%
521.92K
DPCORE/USDT
0.004809
+0.31%
181.93K
MINI/USDT
0.00489
-10.27%
173.75K
BAND/USDT
0.634
-5.93%
193.52K
ZORA/USDT
0.009378
-5.27%
246.04K
PIKA/USDT
0.0001221
-12.03%
158.99K
SIDELINED/USDT
0.00008004
-2.54%
161.71K
CTSI/USDT
0.0630
-6.38%
176.17K
SAINT/USDT
0.000354
-1.66%
161.55K
BASEISFOREVERY1/USDT
0.003837
-12.11%
196.04K
KITEAI/USDT
0.0000002042
-11.44%
168.17K
SUNCAT/USDT
0.001471
-3.73%
197.05K
TIME/USDT
0.000103
-14.16%
166.90K
FLR/USDT
0.01645
-6.10%
216.10K
SUN/USDT
0.01875
-2.03%
199.62K
GEMS/USDT
0.04530
-4.16%
181.52K
KERNEL/USDT
0.1450
-13.58%
375.20K
CORE/USDT
0.7031
-6.10%
267.68K
REN/USDT
0.011782
-2.70%
174.32K
REMUS/USDT
0.000120
-24.05%
162.25K
SATO/USDT
0.00015
-16.66%
159.42K
XPR/USDT
0.003658
+1.47%
227.70K
YFI/USDT
5,148.9
-1.52%
167.81K
STO/USDT
0.09460
-12.99%
271.11K
WAXP/USDT
0.02104
-5.65%
221.85K
CATDOG/USDT
0.000002485
-3.49%
170.77K
K/USDT
5.298
-2.78%
172.96K
MLN/USDT
8.22
-10.74%
368.61K
TWT/USDT
0.7794
-2.81%
206.67K
HOT/USDT
0.000971
-3.95%
205.65K
TALK/USDT
0.439
-8.35%
183.42K
AIL/USDT
0.001309
-3.18%
169.61K
WHY/USDT
0.00000003470
-7.85%
173.32K
GHIBLI/USDT
0.002550
-8.04%
201.00K
NFT/USDT
0.0000004228
-0.91%
257.25K
AIOZ/USDT
0.3594
-6.93%
293.77K
BANANA/USDT
21.04
-8.00%
245.42K
HNT/USDT
3.249
-3.38%
251.23K
RFC/USDT
0.009144
-8.95%
198.22K
TAT/USDT
0.000891
-18.55%
197.99K
TRUMPCOIN/USDT
0.0005910
-22.77%
170.25K
API3/USDT
0.682
-7.96%
226.90K
NEI/USDT
0.004027
-8.80%
158.79K
MAVIA/USDT
0.1544
-10.38%
238.83K
SLING/USDT
0.001280
-8.96%
233.17K
SPELL/USDT
0.0005730
+5.73%
305.95K
TUT/USDT
0.02298
-14.18%
332.22K
FROKAI/USDT
0.005369
-8.53%
169.20K
MLC/USDT
0.3521
-10.33%
171.02K
AMP/USDT
0.004183
+2.62%
299.86K
OIK/USDT
0.0568
-10.83%
166.26K
RSR/USDT
0.007095
-4.39%
380.80K
TTAI/USDT
0.000388
-0.76%
159.92K
AERO/USDT
0.5178
-2.83%
263.68K
GROKCOIN/USDT
0.000202
-2.41%
159.02K
ACE/USDT
0.546
-7.77%
221.78K
MNSRY/USDT
0.04046
-0.95%
159.34K
AUDIO/USDT
0.0685
-5.51%
239.71K
DEFAI/USDT
0.0018962
+47.36%
186.71K
BOND/USDT
0.2527
-8.64%
191.03K
FORM1/USDT
0.00006744
-4.53%
170.44K
AGI/USDT
0.05761
-6.56%
292.03K
DHN/USDT
3.537
-12.92%
200.77K
COLLAT/USDT
0.04477
-5.04%
159.33K
HAWKTUAH/USDT
0.000131
-7.74%
161.17K
TROY/USDT
0.00012316
-4.04%
175.53K
WOLF/USDT
0.00003824
-7.85%
199.79K
PROPC/USDT
0.526
+0.38%
162.96K
XCN/USDT
0.01706
-0.92%
253.66K
BICITY/USDT
0.0006010
-7.58%
207.52K
RIZ/USDT
0.0041650
-1.40%
208.82K
HOPPY/USDT
0.000024225
-15.03%
161.34K
WEPE/USDT
0.00001627
+5.23%
196.08K
BNBXBT/USDT
0.0011404
-7.44%
196.94K
NPC/USDT
0.013973
-2.42%
175.73K
BOBO/USDT
0.0000003867
-10.46%
172.47K
BROCCOLI/USDT
0.02538
-7.80%
184.83K
HEI/USDT
0.3074
-6.76%
254.97K
RPL/USDT
4.72
-8.88%
359.59K
ETC/USDT
16.95
-2.80%
341.16K
FARTBOY/USDT
0.0324
+1.56%
159.50K
ANDYETH/USDT
0.00005193
-5.90%
205.22K
PEP/USDT
0.000525
-0.37%
158.87K
BENDOG/USDT
0.002528
-6.47%
171.56K
SAN/USDT
0.00448
-20.56%
158.48K
BOB/USDT
0.000005688
-7.48%
159.86K
MUSKIT/USDT
0.000556
-17.13%
159.17K
DRIFT/USDT
0.5947
-5.18%
322.73K
PKIN/USDT
0.00128
0.00%
650.50K
MICHI/USDT
0.03723
-4.66%
178.28K
PINEYE/USDT
0.00012029
+12.27%
268.14K
FAFO/USDT
0.000490
-2.97%
159.84K
MANEKI/USDT
0.001389
-5.12%
177.82K
CEEK/USDT
0.01256
-2.48%
172.11K
HAT/USDT
0.002606
-8.36%
273.30K
NUIT/USDT
0.00237
-16.25%
159.39K
RACA/USDT
0.00007590
-3.23%
264.59K
CLOUDY/USDT
0.000976
-10.45%
158.31K
PRCL/USDT
0.09176
-5.51%
286.85K
OPUL/USDT
0.03038
-1.07%
173.61K
ROSSFUND/USDT
0.000164
-6.28%
159.01K
ANIME/USDT
0.02309
-4.66%
325.94K
TNSR/USDT
0.1249
-4.36%
234.80K
BID/USDT
0.03385
-17.65%
214.15K
ORDS/USDT
0.0007900
-7.71%
169.17K
MIDLE/USDT
0.0002226
+0.08%
192.14K
PIXEL/USDT
0.04355
-8.71%
410.55K
BOTIFY/USDT
0.013848
-12.33%
269.24K
USA/USDT
0.000000788
-8.26%
158.54K
BWT/USDT
0.000131
-9.65%
159.57K
BEENZ/USDT
0.000245
-4.29%
159.19K
ELONSOL/USDT
0.0007038
-5.21%
197.06K
SOLV/USDT
0.04269
+1.81%
1.12M
DUCK/USDT
0.002621
-3.56%
306.08K
MVRS/USDT
0.000149
-5.09%
159.77K
SYNTH/USDT
0.0006876
+13.69%
169.57K
TROG/USDT
0.00000515
-0.77%
158.92K
HINT/USDT
0.007749
-1.69%
234.70K
AIPUMP/USDT
0.0005755
-23.03%
174.78K
FLORK/USDT
0.001990
-10.76%
159.13K
AICELL/USDT
0.0016494
-4.12%
170.08K
BIO/USDT
0.0633
-12.44%
583.90K
OKB/USDT
50.06
-1.53%
163.68K
ZAILGO/USDT
0.00107
-5.30%
160.71K
RAI/USDT
0.7081
-12.76%
176.26K
INSN/USDT
0.00002547
-3.99%
170.70K
SPORE/USDT
0.000590
-5.60%
160.89K
GAME/USDT
0.03462
-4.83%
201.23K
STARS/USDT
0.0000384
-8.35%
159.64K
DESCI/USDT
0.0012371
+2.51%
169.67K
OGPU/USDT
0.2834
-6.28%
170.00K
PIX/USDT
0.0005665
-7.85%
174.78K
EARNM/USDT
0.001509
-2.89%
168.62K
KIP/USDT
0.001628
-8.69%
172.34K
DMCK/USDT
0.00003964
+1.32%
174.32K
AIAGENT/USDT
0.001297
-8.59%
176.45K
VELODROME/USDT
0.0505
-6.30%
210.64K
BIAO/USDT
0.0002549
+1.15%
168.19K
GOATS/USDT
0.0001459
-0.61%
169.12K
AVAAI/USDT
0.04369
-5.96%
233.03K
RIZZMAS/USDT
0.0000035161
-13.84%
170.17K
RSC/USDT
0.4138
-10.49%
170.50K
MORPHO/USDT
1.3041
-4.83%
290.88K
FLOWER/USDT
0.000235
-7.48%
158.77K
ELIZA/USDT
0.0004436
-6.11%
170.22K
VVAIFU/USDT
0.003750
-10.56%
178.76K
BERT/USDT
0.02833
+10.01%
175.62K
LESTER/USDT
0.001018
-7.37%
158.70K
AIFUN/USDT
0.004018
-6.07%
169.88K
FRED/USDT
0.004745
-11.88%
180.84K
BABYBNB/USDT
0.0009851
+0.92%
169.63K
MOODENGETH/USDT
0.00003008
-7.18%
196.46K
AGENT/USDT
0.002936
-17.22%
335.43K
NOTAI/USDT
0.00001157
-7.21%
199.66K
DEAI/USDT
0.09029
-14.78%
201.68K
DOGEGOV/USDT
0.015741
-4.87%
215.26K
KEY/USDT
0.0005028
-5.77%
168.79K
AIS/USDT
0.00001964
-4.38%
168.19K
BURGER/USDT
0.008386
+0.01%
196.26K
DODO/USDT
0.0418
-9.13%
256.37K
EPX/USDT
0.00001364
-9.24%
171.16K
RDNT/USDT
0.02341
-6.91%
229.26K
METIS/USDT
16.94
-7.02%
244.05K
COAI/USDT
0.000004122
-8.64%
168.61K
NEIRO/USDT
0.0012120
-6.88%
280.41K
ZRX/USDT
0.2318
-3.97%
209.01K
JOE/USDT
0.1601
-4.36%
216.49K
CRO/USDT
0.10381
+2.12%
298.92K
HOOK/USDT
0.1141
-9.44%
209.30K
UMA/USDT
1.072
-7.26%
194.96K
MOCA/USDT
0.07707
-7.24%
276.37K
LRC/USDT
0.0864
-5.15%
202.69K
PHB/USDT
0.514
-17.09%
268.71K
STG/USDT
0.1774
-3.69%
220.80K
CYBER/USDT
1.191
-12.29%
241.63K
BAT/USDT
0.1283
-3.60%
209.33K
BLZ/USDT
0.03758
-3.11%
194.75K
CVX/USDT
2.723
-8.31%
229.71K
RATS/USDT
0.00001932
-7.82%
312.62K
RAD/USDT
0.679
-9.82%
266.23K
SNX/USDT
0.673
-4.94%
251.37K
ID/USDT
0.1746
-5.87%
215.17K
MKR/USDT
1,578.4
0.00%
194.41K
ZIG/USDT
0.09595
-5.02%
273.41K
BCH/USDT
409.3
+0.49%
299.96K
BILLY/USDT
0.003762
-7.74%
175.83K
HIGH/USDT
0.537
-9.44%
215.74K
ANDY/USDT
0.0003448
-1.79%
169.35K
MAGA/USDT
0.000009393
-3.11%
176.53K
BEER/USDT
0.000003884
-5.10%
171.20K
PENDLE/USDT
4.044
-0.56%
379.07K
PSPS/USDT
0.00488
+2.95%
159.58K
CATCOIN/USDT
0.00000000008776
-4.98%
167.74K
LADYS/USDT
0.00000004355
-5.87%
280.77K
TOKEN/USDT
0.01732
-8.93%
218.79K
OMNI/USDT
2.24
-8.94%
205.32K
ZEUS/USDT
0.1670
-7.01%
288.85K
MUBI/USDT
0.004564
-7.23%
177.19K
AI/USDT
0.1435
-7.47%
288.11K
XAI/USDT
0.0683
-8.68%
282.84K
CRTAI/USDT
0.000907
+0.22%
21.52K
0.01581-5.94%
¥2.27
24時間の最高値
0.01698
24時間の最安値
0.01552
24時間の数量 (USDT)
221.97K
市場価値 (USDT)
158.10M
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
ANKR
Ankrは、あらゆるブロックチェーンノードを簡単に、アクセスしやすく、手頃な価格で、瞬時に世界中に配布できるインフラを提供します。
暗号資産名
ANKR
時価総額ランク
NO.343
流通時価総額
158,100,000 USDT
循環供給量
10,000,000,000
最大供給量
10,000,000,000
歴史的最高価格
0.213513
2021-04-16
歴史的最低価格
0.00070728
2020-03-13
注文板
全取引履歴
0.00001
数量(価格(
数量(
金額(
ANKR
)金額(USDT
)価格(USDT)
数量(ANKR)
金額(USDT)
0.10101
74,986.690
7,574.406
0.10094
77,072.220
7,779.670
0.09187
62,450.010
5,737.282
0.08961
78,921.070
7,072.117
0.08734
90,495.080
7,903.840
0.08507
57,464.130
4,888.474
0.08280
73,921.580
6,120.707
0.08054
79,422.160
6,396.661
0.07827
79,030.240
6,185.697
0.07600
72,779.310
5,531.228
0.07373
68,634.920
5,060.453
0.07146
108,314.600
7,740.161
0.06920
99,301.400
6,871.657
0.06693
107,633.150
7,203.887
0.06466
178,783.300
11,560.128
0.06239
167,668.760
10,460.854
0.06012
143,133.730
8,605.200
0.05786
106,987.880
6,190.319
0.05559
124,785.820
6,936.844
0.05332
167,307.380
8,920.830
0.05105
155,812.930
7,954.250
0.04878
139,369.530
6,798.446
0.04652
105,581.310
4,911.643
0.04425
50,520.210
2,235.519
0.04198
50,718.570
2,129.166
0.03971
16,570.500
658.01
0.03745
371,543.160
13,914.291
0.03600
255.100
9.18
0.03518
100,290.630
3,528.224
0.03291
26,603.510
875.52
0.03178
147,507.280
4,687.781
0.03064
22,070.290
676.23
0.02979
1,729.520
51.52
0.02951
33,149.670
978.25
0.02837
25,046.800
710.58
0.02724
12,194.500
332.18
0.02611
7,414.570
193.59
0.02497
2,980.600
74.43
0.02384
973.330
23.20
0.02300
1,424.500
32.76
0.02270
1,555.880
35.32
0.02157
1,101.907K
23,768.128
0.02044
152,463.430
3,116.353
0.01930
2,036.404K
39,302.594
0.01817
9,247.580
168.03
0.01703
7,275.620
123.90
0.01637
53,120.290
869.58
0.01636
42,607.190
697.05
0.01635
63,002.380
1,030.089
0.01634
95,205.600
1,555.660
0.01633
35,160.470
574.17
0.01632
110,058.710
1,796.158
0.01631
38,731.210
631.71
0.01630
39,699.040
647.09
0.01629
96,696.830
1,575.191
0.01628
32,039.810
521.61
0.01627
92,148.660
1,499.259
0.01626
26,088.910
424.21
0.01625
32,354.430
525.76
0.01624
125,060.270
2,030.979
0.01623
57,912.190
939.91
0.01622
131,013.490
2,125.039
0.01621
66,229.580
1,073.581
0.01620
51,241.910
830.12
0.01619
187,445.650
3,034.745
0.01618
129,034.810
2,087.783
0.01617
171,511.380
2,773.339
0.01616
114,929.550
1,857.262
0.01615
54,018.600
872.40
0.01614
150,033.670
2,421.543
0.01613
131,166.850
2,115.721
0.01612
107,551.330
1,733.727
0.01611
110,396.730
1,778.491
0.01610
103,054.710
1,659.181
0.01609
167,120.170
2,688.964
0.01608
128,587.810
2,067.692
0.01607
171,526.320
2,756.428
0.01606
6,969.090
111.92
0.01605
114,277.950
1,834.161
0.01604
103,741.830
1,664.019
0.01603
85,546.440
1,371.309
0.01602
123,145.840
1,972.796
0.01601
100,881.950
1,615.120
0.01600
67,785.030
1,084.560
0.01599
73,765.280
1,179.507
0.01597
87,684.670
1,400.324
0.01596
50,989.710
813.80
0.01595
35,757.390
570.33
0.01594
21,966.200
350.14
0.01593
29,357.580
467.67
0.01592
20,095.350
319.92
0.01591
15,939.750
253.60
0.01590
10,787.060
171.51
0.01589
40,140.070
637.83
0.01588
79,826.930
1,267.652
0.01587
96,421.450
1,530.208
0.01586
145,421.900
2,306.391
0.01585
143,560.640
2,275.436
0.01584
59,892.630
948.70
0.01583
74,267.150
1,175.649
0.01582
34,450.070
545.00
0.01581
4,036.670
63.82
0.01581
≈¥2.270.01580
3,821.800
60.38
0.01579
4,046.400
63.89
0.01578
21,341.690
336.77
0.01577
38,605.410
608.81
0.01576
95,350.670
1,502.727
0.01575
63,972.330
1,007.564
0.01574
139,329.020
2,193.039
0.01573
138,250.770
2,174.685
0.01572
107,106.800
1,683.719
0.01571
11,370.680
178.63
0.01570
10,868.890
170.64
0.01568
23,313.120
365.55
0.01567
26,020.380
407.74
0.01566
12,365.270
193.64
0.01565
21,799.610
341.16
0.01564
20,150.470
315.15
0.01563
45,770.690
715.40
0.01562
58,409.580
912.36
0.01561
75,080.960
1,172.014
0.01559
100,830.800
1,571.952
0.01558
106,657.110
1,661.718
0.01557
85,513.310
1,331.442
0.01556
117,101.160
1,822.094
0.01555
144,850.180
2,252.420
0.01554
132,249.590
2,055.159
0.01553
116,140.010
1,803.654
0.01552
140,990.570
2,188.174
0.01551
86,285.950
1,338.295
0.01550
94,563.070
1,465.728
0.01549
98,993.140
1,533.404
0.01548
57,947.260
897.02
0.01547
122,224.780
1,890.817
0.01546
170,754.510
2,639.865
0.01545
94,678.770
1,462.787
0.01544
172,814.740
2,668.260
0.01543
149,394.800
2,305.162
0.01542
111,867.680
1,725.000
0.01541
56,059.830
863.88
0.01540
154,886.550
2,385.253
0.01539
66,364.480
1,021.349
0.01538
158,000.710
2,430.051
0.01537
72,080.360
1,107.875
0.01536
118,890.010
1,826.151
0.01535
249,690.860
3,832.755
0.01534
60,379.890
926.23
0.01533
42,993.360
659.09
0.01532
90,863.590
1,392.030
0.01531
68,429.210
1,047.651
0.01530
115,135.760
1,761.577
0.01529
50,952.950
779.07
0.01528
101,290.070
1,547.712
0.01527
38,368.450
585.89
0.01526
120,041.210
1,831.829
0.01430
32,586.450
465.99
0.01341
9,521.240
127.68
0.01262
162,915.640
2,055.995
0.01192
287,420.450
3,426.052
0.01129
236,563.100
2,670.797
0.01073
12,707.990
136.36
0.01022
1,077.799K
11,015.110
0.00975
75,996.380
740.96
0.00933
68,486.700
638.98
0.00894
177,453.310
1,586.433
0.00859
191,312.440
1,643.374
0.00826
70,373.810
581.29
0.00795
94,587.240
751.97
0.00767
351,655.470
2,697.197
0.00740
173,587.100
1,284.545
0.00716
304,318.260
2,178.919
0.00671
776,791.760
5,212.273
0.00631
141,235.810
891.20
0.00596
173,810.540
1,035.911
0.00565
676,323.350
3,821.227
0.00247
3,407.413K
8,416.311
注文板
全取引履歴
数量(ANKR)
価格(USDT)
数量(ANKR)
時間
0.01581
1.265K
12:58:36
0.01583
632.110
12:58:25
0.01583
1.456K
12:58:14
0.01583
1.580K
12:58:04
0.01581
1.265K
12:57:53
0.01580
1.265K
12:57:42
0.01580
1.230K
12:57:36
0.01581
547.860
12:57:32
0.01580
1.265K
12:57:21
0.01580
956.400
12:57:13
0.01582
1.580K
12:57:10
0.01580
1.543K
12:57:05
0.01582
1.403K
12:57:01
0.01581
1.582K
12:57:00
0.01581
1.047K
12:56:54
0.01581
1.266K
12:56:49
0.01580
949.370
12:56:38
0.01580
1.078K
12:56:33
0.01581
1.551K
12:56:28
0.01580
1.243K
12:56:17
0.01581
1.146K
12:56:06
0.01580
1.103K
12:56:02
0.01579
1.267K
12:55:55
0.01579
534.360
12:55:54
0.01579
1.210K
12:55:49
0.01580
949.970
12:55:45
0.01578
1.267K
12:55:34
0.01578
1.267K
12:55:23
0.01577
1.584K
12:55:02
0.01580
633.310
12:54:51
0.01578
1.485K
12:54:41
0.01578
1.107K
12:54:30
0.01579
1.583K
12:54:19
0.01580
1.580K
12:54:11
0.01580
1.141K
12:53:58
0.01579
1.266K
12:53:47
0.01580
1.540K
12:53:40
0.01580
1.583K
12:53:15
0.01579
1.300K
12:53:11
0.01578
1.268K
12:53:04
0.01578
1.486K
12:52:54
0.01576
1.585K
12:52:43
0.01576
951.170
12:52:32
0.01578
1.570K
12:52:22
0.01578
954.710
12:52:11
0.01576
1.278K
12:52:00
0.01577
1.023K
12:51:53
0.01577
1.268K
12:51:49
0.01577
1.383K
12:51:43
0.01577
1.541K
12:51:40
0.01578
1.541K
12:51:39
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (ANKR)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 ANKR
価格 (USDT)
数量 (ANKR)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
現在の注文 (0)
注文履歴
取引履歴
Loading...