API3/USDT
API3
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
81,879.99
-1.02%
564.76M
ETH/USDT
1,813.29
-0.02%
166.32M
TRX/USDT
0.2338
+1.43%
1.01M
SOL/USDT
126.12
+0.95%
5.95M
XRP/USDT
2.1196
-0.84%
5.79M
TON/USDT
3.899
+2.90%
778.59K
USDC/USDT
1.0000
-0.02%
6.15M
PEPE/USDT
0.00000703
+0.14%
1.63M
BNB/USDT
603.86
+0.29%
1.58M
KEKIUS/USDT
0.02138
-0.88%
183.18K
PEPU/USDT
0.00281
-8.46%
270.02K
TRUMP/USDT
10.27
+1.08%
1.42M
ZOO/USDT
0.00000543
-4.06%
168.37K
GHIBLICZ/USDT
0.001260
-15.20%
210.70K
NOT/USDT
0.002314
+2.11%
305.44K
PIAI/USDT
0.0000000000081
+8.00%
157.94K
TST/USDT
0.06965
+6.10%
201.18K
VINE/USDT
0.03354
-0.65%
563.11K
CATE/USDT
0.000230
0.00%
190.33K
DOGS/USDT
0.0001444
+3.06%
301.41K
SUNDOG/USDT
0.05350
-2.40%
568.50K
MELANIA/USDT
0.606
+0.16%
195.06K
MUPPETS/USDT
0.001589
-43.53%
310.11K
RARE/USDT
0.0616
+0.32%
217.39K
JAILSTOOL/USDT
0.006957
+1.26%
201.60K
OIK/USDT
0.0410
+0.98%
217.70K
SHRUBETH/USDT
0.003465
-7.50%
166.56K
GHIBLI/USDT
0.00647
-5.54%
294.48K
MEMHASH/USDT
0.001634
-0.84%
227.09K
XLM/USDT
0.2662
-0.52%
321.02K
DOGE/USDT
0.16683
-1.04%
2.48M
GRASS/USDT
1.7327
+0.21%
193.76K
BABYDOGE/USDT
0.000000001211
+0.08%
354.00K
BWT/USDT
0.000231
-2.53%
161.31K
HMSTR/USDT
0.002213
+1.09%
269.88K
LTC/USDT
85.99
-0.52%
646.57K
SAI/USDT
0.01195
+0.42%
200.16K
TRC/USDT
0.00274
+3.00%
161.74K
SOLA/USDT
0.000498
+4.40%
161.72K
SUI/USDT
2.3290
-1.69%
1.19M
TIM/USDT
0.000564
+49.60%
191.75K
TRUMP47/USDT
0.000087
-3.33%
161.76K
EVERYAI/USDT
0.0009
+12.50%
172.61K
LAZYCAT/USDT
0.00003165
+1.05%
161.21K
LEVER/USDT
0.000830
0.00%
182.55K
POL/USDT
0.2050
+1.23%
311.02K
SUIAI/USDT
0.01558
-4.53%
163.08K
DEFAI/USDT
0.0003723
-3.49%
332.99K
FLOKI/USDT
0.00005842
+0.86%
481.71K
XYRO/USDT
0.0048746
-1.21%
191.10K
YE/USDT
0.000512
+1.58%
160.97K
ALGO/USDT
0.1803
-0.87%
296.32K
HOOD/USDT
0.0000460
-2.74%
162.27K
LLM/USDT
0.00229
+1.77%
161.92K
MAJOR/USDT
0.15567
+1.22%
172.33K
MUBARAK/USDT
0.060403
+3.38%
279.16K
NOTAI/USDT
0.00001290
+1.89%
180.40K
CHEYENNE/USDT
0.000199
+1.53%
161.31K
KITEAI/USDT
0.0000002147
-1.69%
161.96K
TALENT/USDT
0.00920
-0.54%
138.93K
YZY1/USDT
0.006119
-10.77%
160.93K
NEIRO/USDT
0.000862
-4.96%
165.30K
PELL/USDT
0.0070
-2.77%
196.96K
FAFO/USDT
0.00087
-3.33%
160.74K
GEMS/USDT
0.0231
-2.53%
171.15K
LUCE/USDT
0.00855
+0.82%
216.89K
POCHITA/USDT
0.000278
+1.09%
161.08K
ELONSOL/USDT
0.000841
-0.47%
198.59K
INJ/USDT
8.73
-0.34%
293.39K
TRIT/USDT
0.0005580
+5.22%
162.25K
B3/USDT
0.005924
+0.01%
168.13K
DOWNALD/USDT
0.000119
+27.95%
199.37K
SOLVEX/USDT
0.0709
+4.41%
166.90K
HOOTERS/USDT
0.000101
+5.20%
161.45K
BCCOIN/USDT
0.04608
+1.14%
163.83K
CAR/USDT
0.0116
-1.69%
161.16K
CRTAI/USDT
0.001595
-1.05%
21.01K
DNA/USDT
0.000000000034175
+20.30%
166.57K
BRETT/USDT
0.03055
+1.09%
192.32K
MNSRY/USDT
0.01835
-2.85%
160.84K
AVAX/USDT
18.91
-2.02%
669.86K
AVERY/USDT
0.00026
+18.18%
246.71K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.62K
DRB/USDT
0.00011274
-10.92%
264.00K
NEAR/USDT
2.604
-1.28%
581.39K
SCOUT/USDT
0.000137
+3.00%
161.37K
ALPHASOL/USDT
0.00050
+2.04%
160.91K
FORM/USDT
2.3674
+2.36%
572.91K
SHIB/USDT
0.00001256
+0.23%
539.70K
JHH/USDT
0.0000002800
+3.78%
161.54K
MUBARAKAH/USDT
0.00218
+2.34%
312.58K
SONIC/USDT
0.24314
0.00%
415.11K
SSE/USDT
0.01117
+5.27%
161.06K
WIF/USDT
0.442
+2.07%
373.66K
AIFUN/USDT
0.003984
-0.96%
164.83K
BABYBNB/USDT
0.0010513
-2.76%
161.47K
ELON/USDT
0.00000013148
-5.36%
240.14K
MOCA/USDT
0.09259
+2.30%
208.55K
MEW/USDT
0.002586
-3.61%
385.39K
PEP/USDT
0.000669
+6.86%
160.57K
TROG/USDT
0.00000338
+0.89%
161.05K
BUILD/USDT
0.000153
+1.32%
160.72K
PENG/USDT
0.01619
+1.12%
164.55K
ARB/USDT
0.3339
+0.39%
378.21K
FORM1/USDT
0.0004089
+1.56%
176.03K
BONK/USDT
0.00001131
+0.35%
358.79K
DUO/USDT
0.000168
+2.43%
160.25K
FLOWSOL/USDT
0.000133
+9.01%
160.89K
MONKY/USDT
0.000001494
+0.20%
163.83K
VVV/USDT
2.663
-1.29%
176.88K
X/USDT
0.00008244
+12.14%
396.82K
CATALORIAN/USDT
0.000450
-0.66%
161.08K
DYDX/USDT
0.6439
+0.09%
250.16K
SEEK/USDT
0.000162
-5.81%
157.20K
COLLAT/USDT
0.01448
+2.33%
160.92K
RFC/USDT
0.002698
-3.47%
199.83K
S/USDT
0.4914
+0.88%
1.12M
WLD/USDT
0.785
+0.38%
425.37K
CATDOG/USDT
0.000003742
+0.83%
162.25K
GROK3/USDT
0.000190
-1.04%
160.52K
TLM/USDT
0.00534
+0.75%
179.21K
ACT/USDT
0.1904
+0.74%
237.85K
MOVE/USDT
0.4203
-3.29%
428.67K
NEIROETH/USDT
0.02643
-1.34%
194.34K
STAR10/USDT
0.00603
0.00%
237.43K
BUCKAZOIDS/USDT
0.001685
+46.52%
230.85K
MARS/USDT
0.00000334
0.00%
161.11K
PIXFI/USDT
0.000556
-0.35%
162.88K
BILLY/USDT
0.002273
+1.92%
165.44K
COCOROETH/USDT
0.00003061
+3.20%
247.30K
MOODENG/USDT
0.03419
+1.27%
308.18K
CHILLGUY/USDT
0.02644
+1.88%
176.99K
EPAY/USDT
0.000326
-61.42%
926.66K
HIBER/USDT
0.000677
+21.32%
160.98K
JELLYJELLY/USDT
0.014967
+5.81%
235.24K
PEIPEI/USDT
0.00000003890
-4.82%
180.84K
PUSS/USDT
0.013506
-0.17%
188.31K
OMNI/USDT
2.72
-0.72%
168.18K
PENGU/USDT
0.006025
+1.96%
455.18K
SWCH/USDT
0.1682
-1.52%
224.56K
TNSR/USDT
0.1684
+1.01%
177.37K
HBAR/USDT
0.16576
-2.41%
739.52K
MYRO/USDT
0.01672
+7.17%
165.63K
ADA/USDT
0.6584
-1.68%
973.31K
CHIP/USDT
0.000000238
-6.66%
170.94K
GX/USDT
0.00525
-0.75%
160.87K
BMT/USDT
0.12451
+0.48%
953.54K
BUBB/USDT
0.002786
-17.42%
218.58K
DOT/USDT
4.056
-0.17%
422.81K
EXPERT/USDT
0.001112
-0.08%
116.27K
MOBY/USDT
0.01032
+2.78%
161.45K
EYE/USDT
0.000072
0.00%
161.38K
FIL/USDT
2.778
+0.94%
305.60K
CHEEMS/USDT
0.0000016405
+2.12%
170.17K
CTD/USDT
0.003405
-0.84%
202.77K
HANA/USDT
0.0000132
-2.22%
161.23K
LINK/USDT
13.45
-1.17%
573.86K
AIL/USDT
0.0052
+10.63%
173.38K
PESTO/USDT
0.000490
-0.60%
160.90K
PIXEL/USDT
0.03242
+2.04%
289.11K
FLOYDAI/USDT
0.00518
-5.47%
161.34K
ORDI/USDT
8.47
+2.04%
247.78K
PWEASE/USDT
0.006656
+29.26%
161.28K
DOPE/USDT
0.000003253
-13.23%
183.90K
PIPPIN/USDT
0.014917
+1.32%
201.38K
RED/USDT
0.5226
-3.72%
445.59K
COAI/USDT
0.000004100
+1.20%
161.24K
GRIFFAIN/USDT
0.03806
+0.15%
187.11K
DOGEAI/USDT
0.02250
-1.40%
161.08K
PARTI/USDT
0.2453
-3.23%
972.51K
PKIN/USDT
0.00278
+0.72%
310.96K
MAIAR/USDT
0.001596
+0.44%
160.89K
MIDLE/USDT
0.00088
+4.76%
173.94K
REEF/USDT
0.0003433
-4.47%
163.16K
TIA/USDT
3.261
-1.48%
381.32K
GOAT/USDT
0.0520
-0.76%
199.85K
ME/USDT
1.026
-1.72%
187.20K
BAKE/USDT
0.1336
+1.75%
185.96K
TREAT/USDT
0.005053
-6.07%
171.17K
TRUST/USDT
0.000927
+1.09%
160.05K
USUAL/USDT
0.1250
+0.32%
318.96K
AIOS/USDT
0.00161
+1.89%
160.69K
BUTTHOLE/USDT
0.00776
-2.38%
161.87K
PINEYE/USDT
0.0002240
+4.86%
181.10K
SBR1/USDT
0.0789
-5.16%
161.91K
VET/USDT
0.02277
-0.13%
316.15K
BCH/USDT
301.7
-0.62%
270.71K
NVG8/USDT
0.00711
-8.02%
162.82K
PYTHON/USDT
0.000052
+1.96%
186.78K
BARRON/USDT
0.000089
-1.11%
161.91K
CHATTY/USDT
0.000541
+11.08%
162.18K
COCORO/USDT
0.00800
-2.43%
242.07K
AAVE/USDT
162.65
-0.78%
528.04K
FROGE/USDT
0.00000000162
-1.21%
160.95K
STARS/USDT
0.000051
+4.08%
160.74K
ARKM/USDT
0.521
-3.51%
286.85K
TTG/USDT
0.005163
+4.59%
161.46K
USA/USDT
0.000000979
-6.67%
161.10K
WOJAK/USDT
0.0002418
-0.49%
167.55K
BEER/USDT
0.000003516
+0.37%
163.03K
EPIC/USDT
1.307
+1.47%
278.00K
GOATS/USDT
0.0001959
-42.28%
188.47K
NEZHA/USDT
0.000155
+4.72%
159.99K
PVS/USDT
0.003689
+21.58%
161.95K
CAW/USDT
0.000000046989
+1.08%
200.68K
FIGHT/USDT
0.00071
+2.89%
166.02K
FROC/USDT
0.0000151
-6.21%
199.16K
ETF/USDT
0.000081
-2.40%
161.89K
POPCAT/USDT
0.1897
+0.10%
194.17K
SWELL/USDT
0.01200
-0.57%
165.08K
PONKE/USDT
0.0919
+1.10%
157.17K
BUZZ/USDT
0.00877
-3.30%
179.60K
BNBAI/USDT
0.000469
+5.63%
164.44K
CLOUDY/USDT
0.00112
0.00%
160.86K
APT/USDT
5.325
+0.58%
384.19K
RIZZMAS/USDT
0.0000020528
+4.47%
161.11K
BIGBALLS/USDT
0.00028
-6.66%
198.55K
FET/USDT
0.471
0.00%
296.37K
EIGEN/USDT
0.940
-0.31%
269.18K
PGC/USDT
0.000198
-7.90%
191.22K
PYTH/USDT
0.1450
-1.76%
240.84K
TAPS/USDT
0.0040
0.00%
154.94K
WEPE/USDT
0.0000284
-6.27%
198.70K
ZAILGO/USDT
0.00061
+3.38%
160.98K
CITADAIL/USDT
0.00090
-13.46%
161.39K
EPX/USDT
0.00001639
+1.17%
163.79K
GIGA/USDT
0.01719
+9.28%
187.75K
GINNAN/USDT
0.00000007784
+1.13%
198.97K
LUXUN/USDT
0.000164
-3.52%
198.60K
PERCY/USDT
0.001089
-4.22%
199.25K
BABYDEER/USDT
0.000620
-0.95%
161.57K
BUTTCOIN/USDT
0.00152
-1.29%
161.14K
CROS/USDT
0.00147
-0.67%
162.08K
ILV/USDT
13.42
+0.67%
183.10K
PVP/USDT
0.000224
-0.44%
161.10K
STARGATE/USDT
0.000096
-5.88%
161.31K
FAT/USDT
0.013111
-2.29%
161.48K
KEY/USDT
0.0005697
+2.04%
163.92K
PEOPLE/USDT
0.01524
+1.46%
234.35K
HARD/USDT
0.1604
+0.56%
203.22K
LUIGI/USDT
0.00164
+1.23%
160.49K
ANDYBSC/USDT
0.0000000136
-4.22%
189.30K
MOODENGETH/USDT
0.00003395
-3.16%
189.47K
RENDER/USDT
3.478
-1.44%
414.50K
CATTON/USDT
0.0000001847
-2.27%
160.99K
TRUMPCOIN/USDT
0.001195
-0.82%
162.35K
BIO/USDT
0.0784
-0.50%
246.10K
HAPPY/USDT
0.000519
+2.56%
194.85K
ZACHXBT/USDT
0.000102
-2.85%
160.68K
BARRONMEME/USDT
0.00062
+3.33%
160.53K
BEANS/USDT
0.000000229
-13.58%
167.03K
ICE/USDT
0.003397
-4.47%
213.72K
JOE/USDT
0.1714
-1.72%
181.42K
SOON/USDT
0.00004544
+1.02%
161.35K
VATAN/USDT
0.06587
-1.67%
178.85K
ANTY/USDT
0.002812
+0.96%
160.82K
GREED3/USDT
0.000801
0.00%
160.24K
ACH/USDT
0.02212
+0.72%
238.73K
PIN/USDT
0.7724
-3.76%
180.46K
SHIRO/USDT
0.000000014
0.00%
149.54K
TAI/USDT
0.05276
-0.73%
206.83K
TUT/USDT
0.038010
+0.73%
250.93K
BDG/USDT
0.0021719
+1.57%
290.89K
DOP/USDT
0.0003920
-0.93%
232.27K
AUCTION/USDT
16.72
-0.83%
408.46K
CRV/USDT
0.4706
-3.02%
485.13K
APPLE/USDT
0.00034
-2.85%
161.69K
KOKO/USDT
0.000000479
-2.04%
161.13K
BTT/USDT
0.0000006750
-0.04%
162.35K
GREED/USDT
0.000068
-1.44%
160.72K
LESTER/USDT
0.00087
-2.24%
160.92K
MLC/USDT
0.2456
+0.90%
161.77K
MXYZ/USDT
0.000388
-4.43%
161.16K
APU/USDT
0.0001773
+1.31%
192.39K
GROKCOIN/USDT
0.00039
0.00%
161.18K
KNIGHT/USDT
0.000744
-13.28%
167.08K
LINGO/USDT
0.0674
-1.74%
165.72K
PUBLIC/USDT
0.000001853
+20.71%
199.42K
STUPID/USDT
0.000607
-0.16%
161.40K
WOLF/USDT
0.00002439
-3.90%
214.25K
CFX/USDT
0.0802
-0.12%
215.07K
KAITO/USDT
1.0818
+1.25%
375.97K
ROSSFUND/USDT
0.000202
0.00%
161.11K
CHZ/USDT
0.04258
+0.92%
203.45K
LUX/USDT
0.00191
-9.04%
161.24K
NC/USDT
0.04387
-1.46%
402.73K
MUSKIT/USDT
0.00146
+4.28%
161.10K
PUFFER/USDT
0.2153
+1.74%
177.25K
TOMI/USDT
0.002423
+0.83%
199.05K
HIGH/USDT
0.555
-1.59%
215.90K
MAGA/USDT
0.00001087
-2.07%
167.56K
AIAGENT/USDT
0.001500
-13.34%
162.92K
WOLFSOL/USDT
0.000442379
+1.07%
160.58K
DIN/USDT
0.1043
-0.94%
284.77K
TURBO/USDT
0.002013
+1.20%
222.13K
BERA/USDT
7.091
-3.27%
910.90K
KM/USDT
0.000901
+5.38%
161.36K
REZ/USDT
0.01897
+13.05%
670.06K
BOTIFY/USDT
0.007742
-28.25%
317.58K
BROCCOLI/USDT
0.05438
+8.56%
229.67K
DUKO/USDT
0.0002730
+1.97%
169.02K
TRUMP1/USDT
0.000112
-0.88%
160.29K
CAPTAINBNB/USDT
0.00405
-2.17%
274.95K
KAWZ/USDT
2.2438
-1.76%
162.00K
VANKEDISI/USDT
0.02185
+4.14%
160.50K
W/USDT
0.0857
+2.38%
268.06K
BNBCARD/USDT
0.003812
-1.67%
209.24K
OCB/USDT
0.000014
-17.64%
173.73K
ONDO/USDT
0.7907
-0.66%
428.49K
ROUTINE/USDT
0.00115
-20.13%
204.75K
GROK/USDT
0.002295
-0.47%
172.96K
JUSTCUZ/USDT
0.001267
+37.12%
198.39K
CAKE/USDT
2.009
+0.75%
475.56K
TAT/USDT
0.002319
-6.22%
207.55K
WILDNOUT/USDT
0.000112
-7.43%
199.14K
EZ/USDT
0.000480
0.00%
160.88K
ICP/USDT
5.308
-0.69%
273.72K
SHRUB/USDT
0.000149
0.00%
160.24K
JASMY/USDT
0.01098
-0.54%
266.20K
KILO/USDT
0.1082
+5.66%
885.10K
SCC/USDT
0.00000147
-1.34%
172.15K
WHITE/USDT
0.0006451
-5.53%
279.64K
BANANA/USDT
19.00
+0.26%
245.25K
ELON4AFD/USDT
0.0185
+1.64%
160.85K
GFM/USDT
0.01808
+2.61%
160.98K
OP/USDT
0.752
0.00%
298.78K
XAI/USDT
0.0612
+2.00%
192.96K
BERT/USDT
0.00877
-3.09%
166.25K
FIDA/USDT
0.0969
+0.83%
226.95K
PEPECOIN/USDT
0.5423
+3.59%
168.08K
CENTS/USDT
0.000262
+1.55%
161.23K
MEMESAI/USDT
0.00194
0.00%
161.16K
MYSTERY/USDT
0.00000000572
+1.06%
165.64K
NEIROCTO/USDT
0.00020389
+3.32%
537.94K
WORM/USDT
0.000122
+0.82%
161.34K
FARTCOIN/USDT
0.42900
-1.14%
358.93K
KIP/USDT
0.001492
-8.80%
227.62K
SWARMS/USDT
0.03488
+0.72%
202.13K
VOXEL/USDT
0.0702
+1.15%
184.12K
GAMESTOP/USDT
0.0000661
+5.76%
164.87K
SLOP/USDT
0.000132
0.00%
160.48K
ROSS/USDT
0.000071
+5.97%
161.99K
SIGMA/USDT
0.01157
+2.57%
160.59K
VGX/USDT
0.005891
+1.62%
269.35K
EOS/USDT
0.5896
-1.07%
626.40K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.18K
SZN/USDT
0.001632
-19.24%
180.58K
ALICE/USDT
0.450
+0.89%
177.65K
MURAD/USDT
0.0002522
+0.83%
160.88K
BNBXBT/USDT
0.00181
-13.80%
199.09K
DIGI/USDT
0.0000000959
-1.13%
161.46K
SATO/USDT
0.000140
+3.70%
160.75K
SOSO/USDT
0.5256
-1.83%
563.59K
AINTI/USDT
0.02826
-3.15%
198.11K
BNKR/USDT
0.0002131
+10.75%
211.58K
BROCCOLI1/USDT
0.00018
0.00%
160.67K
J/USDT
0.2020
+6.76%
166.83K
SLP/USDT
0.001623
-0.73%
219.18K
UUU/USDT
0.005069
-11.85%
198.76K
BAOBAO/USDT
0.0000003554
-0.30%
160.45K
DOGEGOVSOL/USDT
0.1314
-3.24%
161.31K
DUSK/USDT
0.0783
+0.12%
181.70K
ISLAND/USDT
0.02261
+0.98%
163.76K
LIBRA/USDT
0.05982
+0.38%
205.86K
NEI/USDT
0.005360
+2.68%
161.33K
BROWNIE/USDT
0.0002566
-1.45%
199.40K
STONKS/USDT
0.03048
-3.17%
161.32K
WIN/USDT
0.00005481
+0.95%
207.84K
FULLSEND/USDT
0.00255
-1.92%
161.84K
XOXO/USDT
0.00869
+0.46%
219.42K
FLUID/USDT
4.3571
-1.73%
200.98K
SPORE/USDT
0.00184
-0.54%
161.73K
HOT/USDT
0.001032
+0.09%
172.19K
OMG/USDT
0.2097
-0.33%
163.86K
MORPHO/USDT
1.2319
-0.53%
166.71K
MINI/USDT
0.00390
+2.36%
161.14K
TOLY/USDT
14.87
-18.52%
162.60K
TRUMPIUS/USDT
0.0088
+1.14%
161.19K
AICMP/USDT
0.000173
0.00%
160.77K
SAN/USDT
0.00234
-1.26%
161.88K
SORA/USDT
0.000109
-1.80%
161.84K
AVAXAI/USDT
0.001210
+0.16%
160.80K
HENAI/USDT
0.00439
-4.35%
163.35K
NEUR/USDT
0.00341
0.00%
160.28K
REALIS/USDT
0.00206
-13.80%
160.93K
SKL/USDT
0.02305
-0.51%
238.35K
SWASTICOIN/USDT
0.002628
-5.60%
161.47K
THE/USDT
0.2986
+0.84%
310.38K
PRAWN/USDT
0.000137
+4.58%
161.14K
REACT/USDT
0.07406
-3.84%
281.02K
BIGPUMP/USDT
0.0000003965
+1.82%
161.72K
SLING/USDT
0.01471
+12.89%
206.27K
SYRUP/USDT
0.12004
+4.06%
180.96K
DEEPSEEK/USDT
0.002110
+5.13%
163.44K
VINU/USDT
0.000000012093
-4.53%
361.18K
FOUR1/USDT
0.000997
+65.61%
257.41K
AGENT/USDT
0.006620
+0.24%
270.07K
AIS/USDT
0.000025
+4.16%
160.65K
BAND/USDT
0.729
+0.27%
181.12K
BONE/USDT
0.3094
-0.48%
320.48K
BURGER/USDT
0.0148
+14.72%
211.70K
CAT/USDT
0.00000652
+1.87%
399.50K
CATS/USDT
0.000007297
-2.81%
165.23K
CELO/USDT
0.3381
-3.81%
286.09K
CTSI/USDT
0.0664
-0.15%
173.44K
DEAI/USDT
0.05026
-1.77%
173.56K
DODO/USDT
0.0650
+0.93%
178.89K
DOGEGOV/USDT
0.013813
-0.84%
176.99K
FWOG/USDT
0.04140
+0.95%
238.42K
MBOX/USDT
0.0739
-0.80%
188.45K
PIKA/USDT
0.000769
-4.23%
160.97K
PNUT/USDT
0.1799
-0.71%
501.89K
SPX/USDT
0.4430
-0.62%
168.49K
SUN/USDT
0.01643
+1.67%
170.41K
SUNCAT/USDT
0.001867
+4.01%
161.60K
TOSHI/USDT
0.00029310
-0.29%
192.92K
USBT/USDT
0.0001913
-4.63%
161.09K
VIRTUAL/USDT
0.6009
-2.06%
204.36K
IOTX/USDT
0.01763
-0.33%
216.29K
CORN/USDT
0.0562
+0.89%
202.59K
HOOK/USDT
0.1305
-0.15%
152.90K
SHITCOIN/USDT
0.000154
-0.64%
161.52K
BROCCOLI3/USDT
0.01182
+15.31%
287.83K
FAI/USDT
0.02089
+3.00%
162.99K
RIZO/USDT
0.00000859
+2.99%
161.18K
TTC/USDT
0.0000000840
+10.09%
162.23K
VELODROME/USDT
0.0537
-0.73%
188.84K
MACK/USDT
0.000054
+3.84%
160.68K
PAXG/USDT
3,123.5
-0.25%
426.68K
ZEREBRO/USDT
0.03058
+2.61%
182.48K
AIPUMP/USDT
0.001690
-1.51%
161.13K
PERRY/USDT
0.001237
-8.84%
199.30K
RSR/USDT
0.006470
+0.17%
260.56K
SHY/USDT
0.00354
-0.56%
160.79K
SYNTH/USDT
0.004889
+1.26%
186.11K
COTI/USDT
0.07182
-0.93%
264.67K
HEI/USDT
0.4155
+3.77%
231.85K
PEANUT/USDT
0.000239
+1.70%
160.79K
AUDIO/USDT
0.0778
+0.25%
233.57K
COW/USDT
0.2780
+1.05%
189.08K
FLORK/USDT
0.000742
+3.34%
161.83K
AXL/USDT
0.3704
-0.51%
213.75K
BEENZ/USDT
0.000249
-0.79%
160.77K
MANA/USDT
0.2486
+1.51%
192.46K
1DOLLAR/USDT
0.0079150
+0.41%
170.54K
DF/USDT
0.07883
-0.74%
248.96K
PRIME/USDT
3.374
+0.14%
186.60K
DOODI/USDT
0.002498
+1.21%
198.75K
PUMPIT/USDT
0.00330
+3.44%
160.18K
TIBBIR/USDT
0.01803
-13.60%
235.46K
OIIAOIIA/USDT
0.00916
-0.10%
165.41K
ORCA/USDT
2.270
-1.26%
280.60K
TRB/USDT
26.90
+0.67%
196.47K
SATS/USDT
0.00000008479
+0.27%
409.86K
LEXICON/USDT
0.000119
-1.65%
161.29K
TRENCHAI/USDT
0.000424
-8.62%
160.76K
RECT/USDT
0.01997
-12.79%
232.32K
SUSHI/USDT
0.590
0.00%
190.72K
TEVA/USDT
0.00867
-0.23%
202.34K
UBC/USDT
0.00110
+0.91%
160.89K
BABYBONK/USDT
0.00000000000375
+0.26%
161.79K
TTAI/USDT
0.000540
-6.25%
168.31K
ID/USDT
0.2102
-1.91%
185.18K
NUIT/USDT
0.00129
+19.44%
159.43K
PROS/USDT
0.3545
-4.70%
299.35K
BICITY/USDT
0.000969
+0.41%
226.38K
ELX/USDT
0.2001
-4.02%
886.40K
MAI/USDT
0.002825
-0.94%
160.15K
MEMDEX/USDT
0.00570
-1.55%
160.81K
A47/USDT
0.022664
+3.16%
161.61K
ALON/USDT
0.00575
-2.21%
160.68K
BIOS/USDT
0.00040
-4.76%
161.77K
CALICOIN/USDT
0.000145
-0.68%
160.86K
PLUME/USDT
0.17311
-1.46%
218.27K
CATG/USDT
0.000116
+2.65%
161.72K
MLG/USDT
0.00521
+0.77%
160.87K
VERT/USDT
0.00066
-4.34%
187.15K
ZK/USDT
0.0672
-0.44%
215.82K
DUCK/USDT
0.00344
-3.64%
204.04K
SNAKEAI/USDT
0.0001295
+4.01%
245.83K
ATH/USDT
0.03009
-0.88%
280.96K
AVA/USDT
0.5449
-0.01%
214.41K
SHELL/USDT
0.22468
+3.22%
311.44K
ANDY/USDT
0.0003768
-1.56%
161.99K
DMCK/USDT
0.0000716
+3.02%
104.31K
BLUR/USDT
0.1041
+0.09%
189.18K
DOGEN/USDT
0.000741
-0.67%
161.87K
GYAT/USDT
0.00172
+2.99%
161.61K
MIAO/USDT
0.003776
-0.97%
183.45K
AXS/USDT
2.924
-0.57%
212.05K
MVRS/USDT
0.000138
-0.71%
160.76K
CWH/USDT
0.000066
+1.53%
160.85K
LDO/USDT
0.863
-0.23%
302.77K
UFD/USDT
0.02792
-5.35%
161.83K
UNI/USDT
5.914
-0.65%
336.36K
MOG/USDT
0.0000004138
-0.04%
182.86K
REKTCOIN/USDT
0.00000004793
+3.38%
166.69K
BOB/USDT
0.000004957
-0.42%
161.24K
IMT/USDT
0.00973
-15.39%
205.67K
FARTBOY/USDT
0.0379
-2.57%
160.39K
GME/USDT
0.001783
+0.28%
171.70K
AKUMA/USDT
0.000007432
-2.09%
162.29K
ARC/USDT
0.05124
-1.42%
161.40K
FLOCK/USDT
0.05976
+0.38%
170.97K
MATES/USDT
0.000256
0.00%
185.85K
RIO/USDT
0.2065
-8.01%
192.82K
XSPA/USDT
0.00917
-13.49%
164.31K
BPT/USDT
0.00050
-1.96%
162.36K
MICHI/USDT
0.02183
+6.07%
172.39K
ROOMCON/USDT
0.000525
+8.69%
199.37K
TMC/USDT
0.00030
-6.25%
161.99K
FRED/USDT
0.003352
-3.89%
164.03K
SENTAI/USDT
0.00108
+1.88%
161.24K
HINT/USDT
0.002923
+1.28%
207.53K
UBXS/USDT
0.0166
+2.46%
160.17K
VRA/USDT
0.001335
-0.74%
167.31K
LUNAI/USDT
0.00815
-1.92%
161.71K
TOKEN/USDT
0.01464
+1.52%
161.62K
ENA/USDT
0.3699
+0.21%
579.65K
BAKKT/USDT
0.0002194
-2.92%
199.07K
MOSS/USDT
0.00085
+2.40%
160.27K
ORDS/USDT
0.000622
+0.81%
161.28K
AITECH/USDT
0.02564
-1.34%
169.99K
CGPT/USDT
0.08632
-0.84%
167.03K
LAI/USDT
0.002576
+5.92%
202.49K
MUBI/USDT
0.004791
-1.07%
164.86K
WEN/USDT
0.00002328
+2.01%
169.37K
DRIP/USDT
0.000766
-7.93%
161.57K
VANRY/USDT
0.0290
+3.20%
228.61K
AEVO/USDT
0.1103
+1.56%
216.05K
MAG/USDT
0.02248
+1.81%
162.15K
BOME/USDT
0.001345
+2.82%
273.74K
BR/USDT
0.09982
+1.85%
207.28K
APE/USDT
0.4752
+0.50%
257.54K
ATOM/USDT
4.344
+1.30%
303.02K
GALA/USDT
0.01536
-0.83%
303.73K
MSTR/USDT
0.1632
+1.80%
164.15K
SLAP/USDT
0.00051
0.00%
172.67K
CLAY/USDT
0.000049
+2.08%
163.28K
HQ/USDT
0.00224
-3.44%
161.84K
JUP/USDT
0.4850
0.00%
328.30K
ASSCOIN/USDT
0.000712
+0.28%
161.45K
DIAM/USDT
0.01147
0.00%
161.60K
PORTAL/USDT
0.0864
+0.58%
179.42K
SNAI/USDT
0.01994
+1.26%
160.51K
WHISP/USDT
0.00109
+11.22%
161.37K
ANIME/USDT
0.01733
+1.40%
290.95K
RAI/USDT
0.8622
-0.95%
166.55K
STRK/USDT
0.1527
+1.39%
279.00K
FLOWER/USDT
0.00034
-5.55%
161.88K
RETARDIO/USDT
0.0137
-2.14%
160.61K
BITBOARD/USDT
0.0001159
+4.03%
170.38K
REN/USDT
0.00980
+0.92%
166.66K
DESCI/USDT
0.001299
-10.29%
172.63K
GRPH/USDT
0.00264
+6.45%
160.91K
PERP/USDT
0.3358
+1.05%
180.76K
BOBBSC/USDT
0.00000000411
-1.90%
171.98K
FUEL/USDT
0.01181
+0.51%
398.52K
MONA/USDT
0.000149
+0.67%
161.70K
RDNT/USDT
0.02268
-0.26%
180.13K
BAN/USDT
0.05946
-0.93%
172.63K
OL/USDT
0.04459
+0.08%
164.62K
YFI/USDT
4,813.0
+0.55%
164.40K
BADAI/USDT
0.01056
+0.18%
195.17K
OGPU/USDT
0.440
-0.90%
153.24K
YNE/USDT
0.01290
-1.60%
160.47K
OBT/USDT
0.01306
-0.60%
401.53K
SCR/USDT
0.283
-1.39%
201.24K
WAXP/USDT
0.02248
+1.30%
280.06K
ANGLERFISH/USDT
0.000341
-4.48%
161.09K
BAL/USDT
1.329
-0.37%
173.06K
SEN/USDT
0.0310
-1.89%
162.43K
AUTOS/USDT
0.01612
-1.46%
163.09K
STARDOGE/USDT
0.000058971
-1.13%
186.93K
BEL/USDT
0.6352
+1.79%
225.45K
SMB/USDT
0.0459
-0.43%
206.68K
LVVA/USDT
0.004145
+9.33%
223.52K
QUANT/USDT
0.001598
-3.96%
160.92K
WOO/USDT
0.0783
+1.55%
177.42K
TWT/USDT
0.8668
+0.45%
183.55K
BROCCOLI2/USDT
0.0211
+4.97%
201.84K
HAT/USDT
0.00373
-3.11%
161.66K
HARRYBOLZ/USDT
0.0001391
+1.60%
160.80K
ONDOAI/USDT
0.002083
+10.38%
167.53K
SUPER/USDT
0.5159
+0.58%
265.22K
BID/USDT
0.04987
+0.44%
204.12K
METIS/USDT
15.46
+0.45%
171.38K
MANASOL/USDT
0.000443
+8.57%
161.40K
WHY/USDT
0.00000006447
+0.90%
318.06K
ANKR/USDT
0.01791
-0.27%
218.57K
PUMPAI/USDT
0.000365
-7.36%
180.43K
GMT/USDT
0.0484
+1.46%
889.74K
SWARM/USDT
0.000277
+1.83%
161.34K
TRISIG/USDT
0.00330
-0.90%
161.16K
TAOCAT/USDT
0.003076
-1.88%
394.26K
DSYNC/USDT
0.1102
-10.91%
187.14K
NFT/USDT
0.0000004304
+0.41%
178.49K
DOGINME/USDT
0.0008120
-7.53%
183.49K
MUSTARD/USDT
0.000093
+2.19%
161.25K
AIOZ/USDT
0.2456
-1.56%
168.98K
AGON/USDT
0.007514
-8.29%
198.64K
FTT/USDT
1.1446
-1.09%
214.58K
QUQ/USDT
0.001008
-0.88%
198.63K
ANON/USDT
4.96
-2.55%
161.22K
BARSIK/USDT
0.002471
+0.20%
163.64K
SPICE/USDT
0.000200
+0.50%
161.36K
XAUT/USDT
3,118.7
+0.07%
161.86K
BANANAS31/USDT
0.005496
+1.77%
468.73K
HNT/USDT
3.244
+1.40%
205.90K
MA/USDT
0.001948
-9.68%
179.50K
PAIN/USDT
1.716
+2.69%
234.88K
IOTA/USDT
0.1714
-0.58%
204.07K
TALK/USDT
0.81700
-2.09%
180.54K
API3/USDT
1.055
-2.76%
459.88K
MAVIA/USDT
0.4524
+5.75%
255.81K
VIB/USDT
0.03816
-2.02%
400.66K
GMX/USDT
12.16
+0.99%
184.70K
SBR/USDT
0.000427
+1.90%
161.50K
SKY/USDT
0.0538
+1.50%
344.06K
ZRX/USDT
0.2451
+0.65%
176.31K
HOLO/USDT
0.00026
+4.00%
160.28K
AIXBT/USDT
0.10816
+3.58%
425.12K
DHN/USDT
32.782
+0.12%
282.59K
SPELL/USDT
0.0006000
-0.38%
205.62K
CRO/USDT
0.10111
-2.30%
423.53K
PATRIOT/USDT
0.000449
-0.88%
162.58K
FROKAI/USDT
0.0055
+14.58%
162.06K
UXLINK/USDT
0.4307
-0.78%
162.48K
C98/USDT
0.0655
+0.76%
198.85K
FXS/USDT
1.980
-1.98%
188.18K
XTER/USDT
0.30805
-0.02%
629.09K
RWA/USDT
0.01213
-2.80%
163.59K
AKITA/USDT
0.00035
0.00%
162.36K
ALCH/USDT
0.06782
-7.65%
261.30K
AIMONICA/USDT
0.00330
+1.85%
160.76K
AIX9/USDT
0.001986
+0.25%
205.55K
MICRO/USDT
0.005708
-3.64%
357.08K
UMA/USDT
1.190
-0.75%
178.15K
AVL/USDT
0.3696
-5.44%
176.47K
CHR/USDT
0.0956
-1.03%
181.30K
PYTHIA/USDT
0.012306
-3.01%
161.37K
ETF500/USDT
0.00390
+14.36%
161.46K
GMRT/USDT
0.02973
-2.52%
187.10K
T3AI/USDT
0.001377
-0.72%
161.88K
CHEX/USDT
0.1815
-5.12%
322.77K
DOGECAST/USDT
0.00040
-14.89%
161.64K
G7/USDT
0.00246
-3.90%
163.21K
QBX/USDT
0.00236
+0.42%
161.93K
DOGSHIT2/USDT
0.000312
+2.97%
160.69K
BIAO/USDT
0.000409
+4.33%
162.81K
BIRDDOG/USDT
0.000290
+1.04%
161.81K
AMP/USDT
0.003938
+0.10%
237.37K
M3M3/USDT
0.003819
-2.94%
161.31K
KEYCAT/USDT
0.004823
-10.75%
233.39K
SKI/USDT
0.04049
-2.92%
163.42K
LINA/USDT
0.000297
-2.94%
196.68K
MAXSOL/USDT
0.00448
-1.75%
160.58K
BIGTIME/USDT
0.04909
+0.20%
386.59K
MEMETOON/USDT
0.000001583
-5.77%
161.71K
AERO/USDT
0.4628
-1.44%
217.94K
INSN/USDT
0.00005601
+1.52%
166.29K
AVAAI/USDT
0.03356
-0.14%
168.55K
EGLD/USDT
16.41
-0.48%
202.35K
LOU/USDT
0.00142
-0.69%
161.14K
MAGIC/USDT
0.1190
+3.29%
190.40K
VR/USDT
0.004082
-1.49%
355.61K
LRC/USDT
0.0985
+0.10%
167.63K
PALU/USDT
0.000170
-11.45%
200.15K
ADX/USDT
0.1004
-1.18%
289.29K
SPEC/USDT
1.812
+0.94%
186.87K
ACE/USDT
0.626
+0.96%
188.76K
PHB/USDT
0.503
+1.82%
190.67K
MASK/USDT
2.184
+0.22%
183.63K
STG/USDT
0.2014
+0.59%
169.42K
ROAM/USDT
0.184463
+2.81%
310.97K
AWS/USDT
0.00401
+1.51%
174.75K
RAY/USDT
1.735
+0.28%
248.90K
AIC/USDT
0.20061
+1.33%
258.89K
BEAMX/USDT
0.00727
-2.28%
284.00K
CYBER/USDT
1.265
+0.71%
189.67K
ALT/USDT
0.03381
+0.95%
217.23K
BAT/USDT
0.1360
+0.22%
163.57K
BLZ/USDT
0.03227
+2.57%
168.99K
CEL/USDT
0.09165
+2.31%
167.12K
BULLY/USDT
0.00152
-1.29%
162.72K
URO/USDT
0.0041
0.00%
408.04K
XTTA/USDT
0.28484
+0.18%
350.24K
BOND/USDT
0.2594
+1.52%
163.40K
CVX/USDT
2.056
-0.09%
192.53K
LAVA/USDT
0.05667
-1.83%
161.13K
UNFI/USDT
0.2345
-1.09%
162.98K
CATF/USDT
0.000160
-17.52%
160.55K
FLOW/USDT
0.381
-0.52%
175.79K
ZND/USDT
0.1671
-0.35%
181.11K
MEOWCAT/USDT
0.016117
+3.40%
560.32K
PHA/USDT
0.1060
-0.18%
187.31K
LUM/USDT
0.909
-3.70%
199.40K
RATS/USDT
0.00003163
+12.88%
178.98K
ESIM/USDT
0.001475
+26.39%
163.51K
AFT/USDT
0.03712
-0.45%
226.51K
RAD/USDT
0.773
-0.89%
207.39K
1INCH/USDT
0.1894
-0.36%
181.23K
PIX/USDT
0.02251
-23.69%
283.53K
MNT/USDT
0.7892
-1.43%
163.16K
VOID/USDT
0.000160
+1.26%
160.98K
AGI/USDT
0.06303
-1.91%
212.83K
GLS/USDT
0.00148
-3.26%
160.98K
ENS/USDT
15.78
-0.75%
224.49K
SIREN/USDT
0.03806
-0.54%
204.14K
TMAI/USDT
0.001001
-0.09%
163.37K
KIT/USDT
0.001494
-8.00%
161.36K
SNX/USDT
0.781
+0.38%
194.71K
VIVI/USDT
0.01205
+0.50%
161.23K
YGG/USDT
0.1880
+0.10%
206.90K
SOLV/USDT
0.02925
+2.12%
247.47K
MKR/USDT
1,291.6
+1.42%
205.00K
MXNA/USDT
0.00396
+0.50%
186.15K
LIY/USDT
0.001185
+9.62%
161.53K
HAWKTUAH/USDT
0.000097
0.00%
161.53K
FOUR/USDT
0.0003680
-0.37%
160.13K
WMTX/USDT
0.1807
-1.04%
351.81K
DRV/USDT
0.02161
-7.96%
168.01K
TROY/USDT
0.0010498
+0.56%
165.35K
ZIG/USDT
0.07658
-3.55%
165.21K
AVB/USDT
0.00301
0.00%
160.34K
PROPC/USDT
0.5894
-1.70%
162.90K
XCN/USDT
0.00984
-6.01%
308.67K
BABYSHARK/USDT
0.00314
-0.94%
405.35K
RIZ/USDT
0.0018604
-0.77%
233.39K
GAME/USDT
0.01720
-3.69%
202.05K
TAG/USDT
0.00003416
0.00%
197.87K
TRU/USDT
0.0350
0.00%
187.01K
VON/USDT
0.000062519
-7.89%
203.82K
ZRO/USDT
2.904
+4.38%
362.92K
IMX/USDT
0.536
-2.01%
207.59K
DNOW/USDT
0.00956
-1.44%
160.85K
LPT/USDT
4.843
+0.16%
197.05K
FRIC/USDT
0.00242
+0.41%
161.51K
HOPPY/USDT
0.000021624
-3.12%
161.71K
ELIZA/USDT
0.00046
-2.12%
171.60K
NPC/USDT
0.010656
-2.77%
175.83K
VVAIFU/USDT
0.004193
+2.11%
169.55K
LYP/USDT
0.07280
-1.27%
160.37K
BOBO/USDT
0.0000002480
-1.11%
162.48K
FARTGIRL/USDT
0.00502
-6.69%
161.26K
FAIR3/USDT
0.00154
-0.64%
160.66K
RPL/USDT
4.63
+0.65%
158.86K
COOKIE/USDT
0.10824
+0.86%
246.73K
LAYER/USDT
1.4743
-1.52%
1.12M
DADDY/USDT
0.03864
+1.23%
171.38K
IQ6900/USDT
0.00251
+2.44%
161.05K
OM/USDT
6.2125
-0.37%
464.39K
MUMU/USDT
0.00000281
+0.71%
163.95K
IO/USDT
0.754
-0.26%
254.82K
DEGEN/USDT
0.002942
-0.27%
368.45K
ETC/USDT
16.56
-0.36%
252.81K
SAND/USDT
0.2712
+0.37%
237.70K
ANDYETH/USDT
0.00003200
-3.96%
172.10K
BENDOG/USDT
0.002129
-0.79%
163.41K
SHOGGOTH/USDT
0.00239
+4.36%
161.32K
AICELL/USDT
0.00202
-13.67%
162.55K
PENDLE/USDT
2.548
+1.79%
321.40K
JTO/USDT
2.229
+1.73%
217.31K
AGIXT/USDT
0.00932
+37.86%
161.11K
DRIFT/USDT
0.5837
-0.51%
181.88K
GPS/USDT
0.0270
-0.73%
300.59K
LEGEND/USDT
0.001939
+2.26%
164.16K
PSPS/USDT
0.00517
+0.38%
160.80K
CATCOIN/USDT
0.0000000000751
+0.80%
162.28K
NAKA/USDT
0.3636
+2.24%
206.56K
PONZI/USDT
0.000423
+4.44%
160.59K
MANEKI/USDT
0.001124
+0.71%
166.48K
CEEK/USDT
0.01618
-2.58%
162.34K
RSC/USDT
0.2797
+1.12%
155.41K
LADYS/USDT
0.00000003536
-1.20%
166.70K
RACA/USDT
0.00009095
+0.20%
187.40K
AIDOGE/USDT
0.0000000000820
+1.35%
166.31K
PAI/USDT
0.0887
+2.66%
191.21K
PRCL/USDT
0.0968
+1.78%
165.81K
OPUL/USDT
0.03139
+0.93%
170.90K
FITFI/USDT
0.001555
-1.20%
163.15K
BAD/USDT
0.000000010469
-4.80%
183.31K
ZEUS/USDT
0.3082
+0.81%
404.35K
SLERF/USDT
0.05940
+0.98%
178.31K
MANTA/USDT
0.235
+1.29%
203.60K
ETHFI/USDT
0.595
+0.84%
242.95K
LUNA/USDT
0.1873
+0.53%
211.36K
ZIL/USDT
0.01127
+0.53%
165.83K
GRT/USDT
0.0889
-0.55%
204.41K
AI/USDT
0.1607
+0.81%
183.45K
MEME/USDT
0.002114
+1.43%
221.10K
EARNM/USDT
0.00190
-0.52%
210.42K
BLADE/USDT
0.025818
-5.22%
289.13K
DEGENAI/USDT
0.00305
+3.04%
162.34K
1.055-2.76%
$1.05
24時間の最高値
1.168
24時間の最安値
1.047
24時間の取引高 (API3)
418.18K
24時間の数量 (USDT)
459.88K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
API3
API3はAPI3プロジェクトのネイティブトークンです。これを保有することで、API3エコシステムのガバナンスにAPI3 DAOを通じて参加する権利が与えられます。API3 DAOのシェアを生成するためには、トークン保有者はAPI3トークンを保険プールにステークする必要があり、これにより毎週のステーキング報酬にもアクセスできるようになります。
暗号資産名
API3
時価総額ランク
NO.359
流通時価総額
124,818,177 USDT
循環供給量
118,311,069
最大供給量
147,810,504
歴史的最高価格
10.3
2021-04-07
歴史的最低価格
0.498098
2025-03-11
注文板
0.001
数量(価格(
数量(
金額(
API3
)金額(USDT
)価格(USDT)
数量(API3)
金額(USDT)
10.168
940.270
9,560.665
9.923
863.590
8,569.404
9.510
1,214.700
11,551.797
7.749
1,005.380
7,790.690
1.780
4.940
8.79
1.744
104.790
182.75
1.568
8.890
13.94
1.240
9.310
11.54
1.156
17.520
20.25
1.151
1,401.540
1,613.173
1.148
858.310
985.34
1.147
103.980
119.27
1.146
326.510
374.18
1.145
31.470
36.03
1.139
21.530
24.52
1.138
27.880
31.73
1.136
371.700
422.25
1.135
283.220
321.45
1.134
71.850
81.48
1.132
113.080
128.01
1.131
103.640
117.22
1.128
48.660
54.89
1.123
80.580
90.49
1.122
125.150
140.42
1.121
23.530
26.38
1.118
22.830
25.52
1.116
309.460
345.36
1.115
500.590
558.16
1.114
827.810
922.18
1.113
1,559.970
1,736.247
1.112
1,202.720
1,337.425
1.111
569.960
633.23
1.110
480.140
532.96
1.109
976.000
1,082.384
1.108
711.950
788.84
1.107
607.020
671.97
1.106
964.360
1,066.582
1.105
429.340
474.42
1.104
489.130
540.00
1.103
1,766.660
1,948.626
1.102
1,086.160
1,196.948
1.101
827.300
910.86
1.100
1,331.640
1,464.804
1.099
1,034.490
1,136.905
1.098
831.780
913.29
1.097
728.500
799.16
1.096
1,154.310
1,265.124
1.095
2,822.770
3,090.933
1.094
2,706.220
2,960.605
1.093
928.750
1,015.124
1.092
2,718.370
2,968.460
1.091
2,318.190
2,529.145
1.090
2,254.370
2,457.263
1.089
2,064.940
2,248.720
1.088
2,384.210
2,594.020
1.087
279.060
303.34
1.086
2,596.280
2,819.560
1.085
2,493.520
2,705.469
1.084
2,463.900
2,670.868
1.083
3,952.780
4,280.861
1.082
3,245.070
3,511.166
1.081
128.830
139.27
1.080
2,675.070
2,889.076
1.079
2,501.550
2,699.172
1.078
2,177.950
2,347.830
1.077
2,503.640
2,696.420
1.076
2,694.200
2,898.959
1.074
1,789.670
1,922.106
1.073
1,520.420
1,631.411
1.072
1,732.230
1,856.951
1.071
640.880
686.38
1.070
802.070
858.21
1.068
625.200
667.71
1.067
647.660
691.05
1.066
364.750
388.82
1.065
501.640
534.25
1.064
243.710
259.31
1.063
6,040.500
6,421.052
1.062
4,965.310
5,273.159
1.061
5,090.270
5,400.776
1.060
10,048.730
10,651.654
1.059
7,047.340
7,463.133
1.058
2,682.820
2,838.424
1.057
1,721.320
1,819.435
1.056
869.560
918.26
1.055
150.210
158.47
1.055≈$1.05
1.054
224.090
236.19
1.053
925.200
974.24
1.052
1,671.210
1,758.113
1.051
3,417.600
3,591.898
1.050
7,157.590
7,515.470
1.049
7,297.740
7,655.329
1.048
5,168.070
5,416.137
1.047
5,503.790
5,762.468
1.046
7,375.060
7,714.313
1.045
246.370
257.46
1.043
245.080
255.62
1.042
286.750
298.79
1.041
568.960
592.29
1.040
591.990
615.67
1.039
653.990
679.50
1.038
548.710
569.56
1.036
670.620
694.76
1.035
1,835.750
1,900.001
1.034
1,674.940
1,731.888
1.033
1,965.310
2,030.165
1.032
1,925.470
1,987.085
1.031
2,864.670
2,953.475
1.030
52.190
53.76
1.029
1,903.820
1,959.031
1.028
2,488.140
2,557.808
1.027
2,549.410
2,618.244
1.026
3,851.710
3,951.854
1.025
4,120.070
4,223.072
1.024
3,992.760
4,088.586
1.023
2,248.480
2,300.195
1.022
1,064.470
1,087.888
1.021
2,083.710
2,127.468
1.020
2,074.800
2,116.296
1.019
2,645.240
2,695.500
1.018
2,178.180
2,217.387
1.017
3,718.880
3,782.101
1.016
3,178.380
3,229.234
1.015
1,541.280
1,564.399
1.014
496.420
503.37
1.013
598.070
605.84
1.012
1,253.190
1,268.228
1.011
887.870
897.64
1.010
1,393.510
1,407.445
1.009
1,021.700
1,030.895
1.008
1,525.960
1,538.168
1.007
485.190
488.59
1.006
992.550
998.51
1.005
564.490
567.31
1.004
366.990
368.46
1.003
909.180
911.91
1.002
546.350
547.44
1.001
1,297.880
1,299.178
1.000
426.760
426.76
0.999
1,260.210
1,258.950
0.998
635.760
634.49
0.997
1,566.260
1,561.561
0.943
656.640
619.21
0.915
17.100
15.65
0.856
66.010
56.50
0.784
2,794.280
2,190.716
0.723
116.190
84.01
0.671
1,829.550
1,227.628
0.625
73.620
46.01
0.586
676.760
396.58
0.551
2,282.270
1,257.531
0.520
5,000.070
2,600.036
0.425
2,656.740
1,129.115
0.359
13,492.110
4,843.667
0.322
5,761.870
1,855.322
0.283
17,053.790
4,826.223
0.252
31,311.350
7,890.460
0.227
27,837.960
6,319.217
0.198
45,355.430
8,980.375
0.175
59,457.850
10,405.124
0.163
66,223.320
10,794.401
0.152
46,021.040
6,995.198
0.149
54,418.510
8,108.358
0.117
75,603.790
8,845.643
0.116
100,451.710
11,652.398
0.115
86,882.980
9,991.543
0.114
74,492.720
8,492.170
0.113
73,771.420
8,336.170
0.112
71,814.170
8,043.187
0.111
68,441.460
7,597.002
0.110
103,051.370
11,335.651
0.109
114,270.400
12,455.474
全取引履歴
数量(API3)
価格(USDT)
数量(API3)
時間
1.055
12.810
02:01:50
1.054
12.110
02:01:48
1.055
6.340
02:01:47
1.054
12.400
02:01:46
1.054
8.280
02:01:43
1.054
10.780
02:01:42
1.055
13.260
02:01:40
1.055
9.890
02:01:39
1.055
20.370
02:01:38
1.056
18.820
02:01:36
1.055
19.320
02:01:35
1.055
17.640
02:01:34
1.055
15.850
02:01:32
1.055
12.160
02:01:31
1.055
9.700
02:01:30
1.055
13.550
02:01:28
1.055
7.450
02:01:27
1.054
21.530
02:01:26
1.054
18.370
02:01:24
1.054
8.800
02:01:23
1.056
11.590
02:01:22
1.054
19.150
02:01:20
1.054
20.830
02:01:19
1.054
16.120
02:01:18
1.054
14.630
02:01:16
1.054
11.300
02:01:15
1.054
5.650
02:01:14
1.054
13.570
02:01:12
1.054
5.530
02:01:11
1.054
9.710
02:01:10
1.054
7.150
02:01:09
1.054
22.450
02:01:07
1.054
15.320
02:01:06
1.054
9.860
02:01:05
1.055
9.410
02:01:03
1.054
11.320
02:01:02
1.054
11.940
02:01:01
1.054
13.480
02:00:59
1.054
16.750
02:00:58
1.055
18.880
02:00:57
1.055
6.740
02:00:55
1.055
22.820
02:00:54
1.054
20.690
02:00:53
1.054
7.840
02:00:51
1.054
13.070
02:00:50
1.054
6.250
02:00:49
1.054
18.860
02:00:47
1.054
10.380
02:00:46
1.054
18.750
02:00:45
1.054
16.560
02:00:43
現物取引
先物取引
API3を購入
API3を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量API3
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 API3
価格
数量API3
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...