APT/USDT
APTOS
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,351.77
-0.15%
928.06M
ETH/USDT
2,603.48
+0.23%
488.80M
TRX/USDT
0.2720
-1.91%
2.17M
SOL/USDT
175.91
-0.80%
15.09M
XRP/USDT
2.5363
-0.97%
4.75M
TON/USDT
3.239
-0.97%
649.19K
USDC/USDT
0.9997
-0.01%
10.84M
PEPE/USDT
0.00001360
-2.43%
3.40M
BNB/USDT
649.85
-0.31%
1.89M
DOGE/USDT
0.23096
-0.86%
5.84M
NOT/USDT
0.003168
-2.82%
577.89K
TRUMP/USDT
13.34
+0.67%
4.69M
SUI/USDT
3.8754
-0.75%
1.56M
SWCH/USDT
0.4105
-2.33%
204.17K
VELAAI/USDT
1.23601
+10.22%
1.87M
VVAIFU/USDT
0.006777
-9.17%
210.20K
BABYDOGE/USDT
0.000000001846
-0.91%
417.94K
MEDX/USDT
0.00000000007
+16.66%
148.66K
SHIB/USDT
0.00001560
-1.63%
837.59K
WIF/USDT
1.125
+3.68%
1.36M
LTC/USDT
100.37
+0.39%
1.13M
YZY1/USDT
0.003485
+26.08%
160.08K
PYTHON/USDT
0.00000000001733
-87.53%
56.76K
PRAI/USDT
0.0898
+798.00%
234.03K
DOGS/USDT
0.0002257
+0.57%
455.97K
ADA/USDT
0.7941
-1.63%
1.44M
MELANIA/USDT
0.3968
-2.07%
375.71K
X/USDT
0.00009498
-2.03%
353.39K
TOMI/USDT
0.003116
-8.00%
501.84K
MOODENG/USDT
0.23814
-3.09%
556.97K
ENA/USDT
0.4044
-1.07%
1.25M
FLOKI/USDT
0.00010712
-1.61%
698.86K
ARB/USDT
0.4252
-1.09%
689.25K
CHIP/USDT
0.000000000003
-82.35%
31.81K
EVERYAI/USDT
0.000000018
-10.00%
172.58K
S/USDT
0.5724
-1.19%
1.01M
AVAX/USDT
24.67
-2.91%
1.02M
BONK/USDT
0.00002209
-3.87%
1.15M
ONDO/USDT
1.0058
-4.60%
792.31K
ALPACA/USDT
0.18995
-3.71%
245.19K
POL/USDT
0.2481
-1.70%
400.78K
DOT/USDT
4.940
-1.63%
599.74K
LAUNCHCOIN/USDT
0.313754
+50.55%
587.07K
OM/USDT
0.4207
-3.79%
692.22K
AIST/USDT
0.000000000085
-40.14%
72.66K
DEGEN/USDT
0.006230
-7.20%
451.74K
PENGU/USDT
0.014230
-7.29%
2.57M
OP/USDT
0.825
-0.96%
596.60K
GLONK/USDT
0.002402
-44.92%
170.49K
LINK/USDT
16.92
-0.58%
896.55K
XLM/USDT
0.3026
-1.40%
571.36K
FITCOIN/USDT
0.003733
-9.85%
219.28K
HBAR/USDT
0.20487
-0.95%
1.49M
MAJOR/USDT
0.25650
-2.92%
331.61K
APT/USDT
5.745
-1.11%
599.02K
FIL/USDT
3.026
-2.00%
524.97K
RDAC/USDT
0.040294
-4.13%
819.72K
REZ/USDT
0.01634
-2.03%
354.35K
GNC/USDT
0.00035905
-6.83%
714.25K
TIA/USDT
3.013
-2.23%
905.93K
RATO/USDT
0.00005271
-6.70%
375.55K
GRASS/USDT
1.9967
-6.80%
491.97K
ALGO/USDT
0.2349
-2.20%
394.75K
ICP/USDT
5.613
-1.95%
396.90K
CYCLE/USDT
0.000621
-50.79%
174.72K
DRA/USDT
0.000160
+16.78%
200.84K
JAGER/USDT
0.0000000004361
-0.13%
273.18K
CAKE/USDT
2.376
-1.81%
411.75K
FET/USDT
0.825
-1.19%
483.94K
WLD/USDT
1.240
-0.40%
805.44K
PIPPIN/USDT
0.03604
-6.80%
293.42K
FARTCOIN/USDT
1.3033
-7.21%
434.95K
GALA/USDT
0.02141
-1.69%
496.37K
VINE/USDT
0.05548
-4.36%
445.69K
EOS/USDT
0.7812
-4.44%
718.71K
PETUNIA/USDT
0.004123
+15.03%
206.79K
IKUN/USDT
0.004391
-39.79%
229.77K
PAWS/USDT
0.00008454
-0.63%
218.60K
POPCAT/USDT
0.5105
-4.59%
421.34K
AIDOGE/USDT
0.00000000018088
-3.67%
333.99K
VANRY/USDT
0.0406
-3.56%
226.42K
ATOM/USDT
5.063
-0.66%
394.26K
GORK/USDT
0.022707
-18.62%
343.24K
MUBARAK/USDT
0.0565
-2.58%
1.37M
PIAI/USDT
0.00000000000664
-6.34%
162.83K
GOAT/USDT
0.18441
-5.36%
408.66K
CAW/USDT
0.000000052597
+1.10%
199.77K
BSCREENER/USDT
0.002735
-72.65%
183.69K
MOONPIG/USDT
0.024692
-26.92%
380.85K
PEOPLE/USDT
0.03607
-0.11%
1.74M
MEME/USDT
0.002758
-2.98%
608.70K
ZIL/USDT
0.01410
-1.46%
201.46K
CHILLHOUSE/USDT
0.000971
+8.73%
209.91K
LEMON/USDT
0.000538
+4.26%
177.54K
KEKIUS/USDT
0.029474
+6.80%
190.11K
AAVE/USDT
228.51
-0.15%
580.95K
NOODLE/USDT
0.003206
-38.72%
209.47K
AUCTION/USDT
12.79
-0.62%
228.08K
ELON/USDT
0.00000016909
-2.83%
353.73K
VIRTUAL/USDT
1.9510
-1.13%
730.05K
TOSHI/USDT
0.0007497
-6.33%
479.62K
GMT/USDT
0.0642
-2.72%
339.56K
XAUT/USDT
3,186.3
0.00%
157.23K
BRETT/USDT
0.07373
-4.38%
364.66K
BAD/USDT
0.000000013523
+2.06%
175.94K
BOME/USDT
0.002715
-0.76%
864.86K
DYDX/USDT
0.6876
-1.60%
440.93K
ICM/USDT
0.003772
-57.97%
192.73K
GOONC/USDT
0.039511
+4.44%
326.34K
JELLYJELLY/USDT
0.030867
-18.47%
676.34K
PNUT/USDT
0.3836
-1.94%
759.23K
PEIPEI/USDT
0.00000006257
-0.11%
192.81K
UNI/USDT
6.627
-0.33%
744.44K
XCCOM/USDT
0.001094
-72.65%
140.72K
SCC/USDT
0.000000000018
-41.93%
186.42K
LVVA/USDT
0.004065
-5.04%
199.14K
AVA/USDT
0.6889
-2.06%
242.45K
HMSTR/USDT
0.002529
-0.03%
306.89K
NEIROCTO/USDT
0.00061879
+13.70%
1.10M
AXS/USDT
3.363
-0.14%
523.49K
MOG/USDT
0.0000010407
+0.57%
390.38K
TURBO/USDT
0.005568
-1.64%
449.07K
MEW/USDT
0.003591
-3.62%
262.81K
ORDI/USDT
11.96
+1.52%
718.12K
JASMY/USDT
0.01935
-4.49%
439.49K
NEAR/USDT
3.045
-1.58%
692.19K
GIGANT/USDT
0.000072
-12.19%
192.52K
CB/USDT
0.000089
-2.19%
196.96K
MFERS/USDT
0.000111
-18.38%
172.03K
BOOP/USDT
0.0939
-22.71%
232.46K
PAXG/USDT
3,193.5
-0.03%
749.84K
CRV/USDT
0.7244
+0.29%
574.29K
ETHFI/USDT
1.368
+3.24%
1.12M
PITCOIN/USDT
0.000092
0.00%
165.86K
TROLL/USDT
0.012828
-3.85%
370.13K
PROMPT/USDT
0.29154
-5.62%
2.02M
COCOROETH/USDT
0.00002828
-7.06%
210.23K
GRIFFAIN/USDT
0.12459
-5.31%
250.87K
AIXBT/USDT
0.2010
-5.45%
813.64K
EIGEN/USDT
1.437
-3.29%
558.78K
NEIRO/USDT
0.0026805
-3.44%
310.39K
RENDER/USDT
5.042
-1.96%
537.87K
C98/USDT
0.0718
-2.04%
208.84K
BCCOIN/USDT
0.1719
-20.78%
203.60K
BTT/USDT
0.0000008007
-0.45%
242.29K
ATH/USDT
0.05402
+14.35%
422.37K
GME/USDT
0.002127
-9.52%
181.01K
STICKMAN/USDT
0.000467
-5.46%
232.68K
LLJEFFY/USDT
0.017132
+7.84%
251.69K
BONE/USDT
0.3476
-0.25%
280.99K
PORT3/USDT
0.02857
+2.18%
143.58K
NAIIVE/USDT
0.002384
+21.13%
334.94K
SONIC/USDT
0.31102
-4.46%
371.09K
ARCHAI/USDT
0.0062764
+6.79%
209.59K
VGX/USDT
0.005175
-3.01%
304.08K
DON/USDT
0.002000
-3.93%
200.25K
TAI/USDT
0.08946
-6.98%
396.55K
CHR/USDT
0.1232
-0.16%
224.25K
MIKAMI/USDT
0.06339
-1.73%
200.48K
BFTOKEN/USDT
0.02955
-9.41%
173.96K
SUSHI/USDT
0.813
+1.11%
274.56K
KMNO/USDT
0.06440
-9.18%
428.88K
ZRO/USDT
3.130
-1.60%
590.12K
ARKM/USDT
0.746
+0.53%
472.27K
NOM/USDT
0.000321
-22.27%
161.67K
RIO/USDT
0.3601
+2.62%
194.51K
ZALA/USDT
0.000130
-18.75%
197.77K
DMCP/USDT
0.002822
+13.01%
348.42K
GRT/USDT
0.1205
-1.79%
283.41K
AIOT/USDT
0.40446
-1.38%
199.45K
INJ/USDT
13.04
-2.61%
388.68K
MOGACC/USDT
0.000047
-6.00%
196.32K
NOBODY/USDT
0.023565
+100.02%
203.24K
GORILLA/USDT
0.001927
+16.78%
312.66K
OZK/USDT
0.000870
+14.62%
257.28K
FUCKCOIN/USDT
0.001205
-17.23%
175.40K
SRC/USDT
0.000025
+4.16%
196.86K
OPAIUM/USDT
0.002024
-6.16%
197.91K
PVS/USDT
0.011777
-9.39%
162.44K
BONGO/USDT
0.010861
-17.95%
161.91K
ZOO/USDT
0.000002621
-3.14%
167.02K
ALON/USDT
0.00645
-7.06%
156.83K
HYPER/USDT
0.1658
-2.35%
330.80K
POSEIDON/USDT
0.000056
-6.66%
198.15K
SWARMS/USDT
0.03742
-4.56%
262.67K
PUNDIAI/USDT
7.620
-2.50%
165.24K
USUAL/USDT
0.1557
-5.92%
798.83K
JPROOF/USDT
0.050409
-1.90%
197.42K
TLM/USDT
0.00647
-1.96%
219.94K
1INCH/USDT
0.2351
-1.05%
236.55K
DUCKY/USDT
0.000283
-2.74%
162.39K
FAIR3SOL/USDT
0.001894
-0.42%
160.34K
VET/USDT
0.03014
-1.76%
428.54K
DUKO/USDT
0.0003288
-1.82%
175.72K
FAIR3/USDT
0.02389
-0.74%
199.27K
GCATS/USDT
0.000145
-4.60%
161.07K
PONKE/USDT
0.18704
-4.23%
369.17K
BIAOBSC/USDT
0.000172
+1.17%
342.41K
BOOPA/USDT
0.002604
-10.33%
160.34K
BETTY/USDT
0.000090
-26.22%
197.62K
ITALIANROT/USDT
0.006485
-14.93%
161.19K
DEFIANT/USDT
0.000079
+1.28%
198.00K
FORM/USDT
2.7135
-0.70%
387.82K
DOGINME/USDT
0.0009916
-4.52%
223.54K
TIME/USDT
0.000148
-17.31%
198.11K
AQA/USDT
0.0003173
+3.11%
164.96K
FLORK/USDT
0.004394
-14.28%
161.31K
FUR/USDT
0.000072
+1.40%
197.99K
ZEREBRO/USDT
0.05414
-3.90%
435.89K
FLR/USDT
0.019995
+0.99%
286.58K
MYSTERY/USDT
0.00000000480
-8.74%
165.41K
LINGO/USDT
0.06593
-6.12%
173.74K
MTN/USDT
0.419204
-2.29%
162.33K
CHILLGUY/USDT
0.10392
-11.52%
465.67K
FREEDOG/USDT
0.0009613
+0.62%
282.03K
DRAWIFY/USDT
0.000024
+4.34%
196.49K
GIGA/USDT
0.02524
-6.93%
185.28K
CYBERWISH/USDT
0.000175
+21.52%
198.11K
SPX/USDT
0.7454
-3.39%
164.97K
FIGURE/USDT
0.000169
-4.51%
199.13K
SUNDOG/USDT
0.07567
-3.92%
660.12K
MEMETOON/USDT
0.000001968
-1.64%
165.02K
MUTUMBO/USDT
0.000294
+272.15%
187.33K
DARK/USDT
0.01237
-12.51%
206.90K
SATS/USDT
0.00000006680
+6.01%
446.10K
42069COIN/USDT
0.000035
-5.40%
197.73K
LDO/USDT
1.051
-2.23%
409.93K
JOCKEY/USDT
0.000316
-16.84%
197.55K
PENDLE/USDT
4.171
+0.09%
523.93K
AGAWA/USDT
0.000058
0.00%
198.08K
UBXS/USDT
0.032968
-5.25%
175.90K
FORTH/USDT
2.955
+0.13%
193.91K
VRA/USDT
0.002078
+1.02%
353.28K
GROK/USDT
0.003446
-2.10%
187.97K
K0/USDT
0.0001433
-3.63%
171.06K
CHACHA/USDT
0.000747
-38.36%
161.87K
CORE/USDT
0.8167
-0.99%
346.62K
BASEISFOREVERY1/USDT
0.009118
-15.01%
198.04K
REMUS/USDT
0.000195
+1.03%
198.11K
ALE/USDT
0.5468
-0.03%
168.15K
WCT/USDT
0.5387
-5.30%
1.44M
SUT/USDT
5.160
+0.40%
185.61K
TITCOIN/USDT
0.04256
-4.07%
160.93K
PT/USDT
0.000033
+3.12%
197.37K
TUT/USDT
0.03130
-4.80%
517.77K
EDGE/USDT
0.08577
+0.44%
216.96K
PLUME/USDT
0.18935
-2.58%
226.90K
LLM/USDT
0.00261
-8.42%
161.55K
PUMP/USDT
0.07644
-0.36%
224.14K
ASSCOIN1/USDT
0.000389
-6.71%
161.20K
BERT/USDT
0.03483
-0.62%
174.48K
K/USDT
5.684
-4.64%
166.62K
SWELL/USDT
0.012268
-2.06%
335.33K
ACT/USDT
0.0721
-3.60%
602.36K
FUN/USDT
0.005889
-2.69%
435.69K
CATS/USDT
0.000009564
-5.58%
239.68K
WIZZ/USDT
0.02031
-1.83%
196.33K
MLN/USDT
9.41
-1.77%
188.38K
WIN/USDT
0.00006310
-1.51%
230.08K
BUCKAZOIDS/USDT
0.001910
-7.86%
197.87K
FWOG/USDT
0.09099
-12.18%
288.30K
CAT/USDT
0.000010859
-2.67%
346.57K
TALK/USDT
0.495
+1.43%
187.91K
CHATTY/USDT
0.000244
-2.00%
161.91K
WOO/USDT
0.0911
-1.83%
205.61K
KILO/USDT
0.04017
-2.04%
216.74K
PIXFI/USDT
0.0008403
-2.37%
284.41K
AIL/USDT
0.002155
-0.59%
164.34K
COTI/USDT
0.07970
-4.28%
265.90K
IMT/USDT
0.004423
+2.38%
167.38K
RAY/USDT
3.341
-7.19%
741.20K
GHIBLICZ/USDT
0.000559
-3.45%
197.83K
MANA/USDT
0.3555
-2.81%
313.80K
ID/USDT
0.2330
-2.38%
207.05K
XSPA/USDT
0.01854
-1.95%
161.41K
EPAY/USDT
0.0000679
-3.55%
161.45K
MKR/USDT
1,868.4
+0.58%
219.21K
DF/USDT
0.05015
-1.12%
232.53K
MUMU/USDT
0.00000588
-5.00%
176.67K
TIM/USDT
0.00005796
-0.85%
198.62K
WOJAK/USDT
0.0006036
+3.44%
179.56K
BANANA/USDT
23.36
-2.34%
229.23K
FITFI/USDT
0.001773
-1.66%
270.85K
MYRO/USDT
0.03349
-8.74%
344.60K
TRIT/USDT
0.0002665
-7.36%
161.08K
JUP/USDT
0.5199
-6.39%
595.90K
ROUTINE/USDT
0.0001344
-1.82%
161.22K
BERRYETH/USDT
0.007532
-31.31%
273.44K
TAT/USDT
0.000862
-9.83%
200.51K
SPICE/USDT
0.00007230
-2.48%
165.49K
USELESS/USDT
0.028533
+37.62%
161.59K
BANANAS31/USDT
0.005383
-4.09%
389.75K
SXT/USDT
0.1449
+2.25%
656.68K
URMOM1/USDT
0.001287
+2.54%
329.74K
VATAN/USDT
0.03617
+0.89%
163.10K
NEET/USDT
0.006504
-14.02%
276.31K
SLING/USDT
0.002417
-0.20%
203.42K
BNBCARD/USDT
0.001170
-0.08%
199.11K
HOSICO/USDT
0.021581
-20.42%
161.60K
MUBARAKAH/USDT
0.0011422
+0.90%
213.65K
NEI/USDT
0.003998
-4.39%
159.94K
BOBBSC/USDT
0.00000000564
+1.62%
197.89K
MNSRY/USDT
0.04845
-4.64%
160.26K
PALU/USDT
0.000060
-3.22%
199.32K
SOLVEX/USDT
0.2312
-1.95%
185.11K
ADX/USDT
0.1179
+0.42%
227.69K
TREAT/USDT
0.003171
-0.28%
166.01K
EPIC/USDT
1.567
+15.73%
352.99K
PIX/USDT
0.0012368
+5.34%
179.24K
BITBOARD/USDT
0.001659
+5.66%
174.14K
MLC/USDT
0.3862
+1.81%
169.92K
GOATS/USDT
0.0001800
-7.83%
166.28K
ICE/USDT
0.006490
+1.50%
853.80K
SHRUBETH/USDT
0.008134
-5.27%
170.29K
TRC/USDT
0.001883
+2.39%
359.51K
CHEEMS/USDT
0.0000017293
-0.42%
175.43K
OIK/USDT
0.0290
-2.02%
166.09K
BURGER/USDT
0.010205
-6.28%
200.35K
PROS/USDT
0.04637
-5.80%
193.83K
MBOX/USDT
0.0739
-2.63%
232.84K
WOLFSOL/USDT
0.000466446
-0.48%
160.02K
DRB/USDT
0.00005131
-4.76%
243.27K
IOTX/USDT
0.02001
-1.42%
264.84K
COCORO/USDT
0.011338
-4.11%
198.91K
LINA/USDT
0.00012373
+1.76%
192.21K
EGLD/USDT
20.02
-1.81%
321.64K
ELX/USDT
0.1312
-5.13%
886.97K
RAD/USDT
0.815
-2.39%
268.43K
SBR/USDT
0.000325
-1.51%
159.88K
MNT/USDT
0.7827
-2.21%
264.63K
ROAM/USDT
0.20131
-1.55%
484.31K
BILLY/USDT
0.005588
-6.63%
184.68K
WHITE/USDT
0.0004950
-2.88%
253.46K
COOKIE/USDT
0.1753
-2.61%
299.24K
SPEC/USDT
1.389
-3.07%
371.55K
BABYDEER/USDT
0.000140
-7.28%
159.58K
HIGH/USDT
0.719
-2.44%
215.96K
DRIP/USDT
0.000620
+20.15%
159.71K
ETC/USDT
19.79
-0.65%
361.20K
MEMHASH/USDT
0.0013000
+8.00%
242.28K
SAND/USDT
0.3497
-1.15%
461.21K
BEER/USDT
0.000005900
-3.57%
185.64K
FORM1/USDT
0.00011009
-2.52%
166.14K
DHN/USDT
2.904
-10.20%
216.91K
LADYS/USDT
0.00000005767
-3.54%
314.52K
ANGLERFISH/USDT
0.000166
0.00%
159.99K
TOKEN/USDT
0.02449
-1.92%
324.95K
TTG/USDT
0.001512
-10.32%
159.63K
W/USDT
0.1041
-4.31%
367.10K
MA/USDT
0.003120
+6.01%
167.92K
WEN/USDT
0.00006576
-0.90%
333.80K
GROK3/USDT
0.000131
-2.96%
159.39K
PENG/USDT
0.02859
+2.65%
175.09K
APE/USDT
0.6624
-1.09%
481.69K
MAIAR/USDT
0.001746
-22.91%
160.05K
LUNA/USDT
0.2130
-1.38%
273.44K
PAIN/USDT
1.634
+0.24%
202.97K
BROCCOLI3/USDT
0.018299
-16.83%
321.99K
VAMPCOIN2/USDT
0.000188
-13.76%
196.00K
GORK1/USDT
0.001519
+7.12%
197.23K
VIVI/USDT
0.007866
+1.05%
167.06K
BWAH/USDT
0.000029
0.00%
196.74K
WEPE/USDT
0.00002586
-0.88%
198.04K
DONKEY/USDT
0.002673
+20.18%
235.14K
XOXO/USDT
0.004110
-3.97%
244.44K
BNBXBT/USDT
0.0012236
-4.74%
198.80K
MCP/USDT
0.000034
-8.10%
198.34K
BROCCOLI1/USDT
0.000125
-2.34%
159.95K
SX/USDT
0.000073
+14.06%
198.69K
KERNEL/USDT
0.1696
-3.74%
425.26K
LIBRA/USDT
0.02254
+0.58%
198.61K
GUN/USDT
0.06131
-9.93%
765.66K
MXYZ/USDT
0.000806
-1.22%
160.83K
AVL/USDT
0.2933
+3.05%
355.75K
ORCA/USDT
2.792
-3.49%
272.05K
BUBB/USDT
0.001370
-5.84%
209.41K
PERRY/USDT
0.0016764
+1.53%
198.51K
HEI/USDT
0.3556
+2.44%
248.42K
TST/USDT
0.0628
-1.41%
394.65K
BUTTCOIN/USDT
0.00415
+0.72%
161.06K
GMRT/USDT
0.02391
-0.82%
228.72K
CAPTAINBNB/USDT
0.008016
-3.27%
209.55K
ELONSOL/USDT
0.0009337
-3.17%
198.61K
DUO/USDT
0.000191
+0.52%
159.50K
SHOGGOTH/USDT
0.00793
-1.73%
160.78K
ASSCOIN/USDT
0.000499
+5.27%
159.99K
DIAM/USDT
0.01458
+0.76%
166.90K
CGPT/USDT
0.1317
-4.00%
351.77K
HARRYBOLZ/USDT
0.0001484
-1.39%
161.54K
ME/USDT
1.082
-3.22%
396.93K
PUMPIT/USDT
0.00164
+0.61%
160.87K
BIAO/USDT
0.0005510
-4.25%
167.09K
FOUR1/USDT
0.000230
+0.87%
161.37K
1DOLLAR/USDT
0.0075666
-3.19%
187.54K
FOUR/USDT
0.0003068
+0.75%
160.01K
BIGBALLS/USDT
0.000300
+0.67%
159.95K
UBC/USDT
0.00132
-2.94%
160.04K
DNA/USDT
0.000000000023473
-4.44%
162.26K
ETF500/USDT
0.00525
-4.89%
159.85K
FARTBOY/USDT
0.0362
-6.21%
160.69K
QUANT/USDT
0.001247
-3.85%
155.32K
LUM/USDT
3.5360
-2.36%
200.44K
PEP/USDT
0.000865
-6.18%
159.65K
MAI/USDT
0.002742
-3.72%
164.62K
PESTO/USDT
0.001156
-10.80%
165.49K
DOGEGOV/USDT
0.025626
+8.12%
328.24K
SAN/USDT
0.00906
-24.37%
160.51K
CHEX/USDT
0.2256
+0.89%
258.35K
FIDA/USDT
0.1002
-2.81%
514.45K
AVAXAI/USDT
0.0005470
+0.56%
164.52K
GINNAN/USDT
0.00000012170
+4.94%
198.49K
FLOYDAI/USDT
0.00375
-7.63%
160.37K
RARE/USDT
0.0736
-2.77%
327.07K
GYAT/USDT
0.00179
+17.76%
159.80K
IOTA/USDT
0.2379
-2.13%
298.81K
HOOD/USDT
0.0000355
+0.56%
159.99K
SKL/USDT
0.02636
-1.38%
245.29K
HOOK/USDT
0.1674
-2.61%
219.81K
LUX/USDT
0.00457
+16.87%
151.85K
AMP/USDT
0.004921
-10.18%
557.98K
ANON/USDT
8.062
+3.02%
175.10K
FAFO/USDT
0.000656
-4.09%
159.37K
MOCA/USDT
0.10509
-0.52%
342.97K
BIGTIME/USDT
0.08118
-2.40%
346.02K
XTTA/USDT
0.32795
-4.19%
353.10K
BABYBONK/USDT
0.00000000000550
+1.10%
161.72K
MURAD/USDT
0.0001476
+0.54%
159.20K
CHZ/USDT
0.04733
-1.53%
258.73K
LYP/USDT
0.03589
0.00%
164.61K
IMX/USDT
0.716
-0.96%
261.52K
SOSO/USDT
0.5777
0.00%
160.24K
LPT/USDT
6.123
+0.21%
306.88K
MEMDEX/USDT
0.00245
-10.58%
159.73K
TMC/USDT
0.000230
-7.63%
159.77K
ZK/USDT
0.0729
-1.75%
288.36K
AINTI/USDT
0.05982
-1.09%
198.60K
IO/USDT
1.075
-1.73%
367.97K
AI/USDT
0.2004
-3.83%
319.73K
XYRO/USDT
0.0063223
+1.95%
228.13K
HASHAI/USDT
0.0006725
+1.78%
189.09K
RIZO/USDT
0.00001101
-4.17%
160.98K
MIDLE/USDT
0.0003039
-1.58%
187.05K
SUPFRIEND/USDT
0.001604
-2.07%
198.89K
DUPE/USDT
0.027037
-32.13%
274.74K
J/USDT
0.2331
-2.14%
172.60K
DOGEAI/USDT
0.01310
-5.27%
160.65K
GRASSITO/USDT
0.0000010024
-24.02%
201.30K
CFXSOL/USDT
0.001747
-35.55%
215.19K
STARGATE/USDT
0.0000899
-1.42%
160.56K
BWT/USDT
0.000179
+2.28%
161.10K
LETSBONK/USDT
0.04539
-44.60%
161.87K
T3AI/USDT
0.000355
-7.31%
159.55K
TOFI/USDT
0.000038
+2.70%
197.60K
EPT/USDT
0.010459
-7.50%
280.72K
SBR1/USDT
0.09824
-0.92%
162.03K
KEKELS/USDT
0.000022
-8.33%
171.08K
OBT/USDT
0.012006
-2.66%
411.49K
BARRONMEME/USDT
0.000708
-0.42%
159.88K
CRYPTOAI/USDT
0.000146
-10.97%
198.23K
BARRON/USDT
0.0001108
-0.71%
160.52K
RFC/USDT
0.016664
-15.90%
202.38K
AIC/USDT
0.14074
-1.34%
273.09K
FIGHT/USDT
0.000777
+1.43%
312.47K
RIZ/USDT
0.0019302
+0.01%
219.02K
VERT/USDT
0.0006695
-9.29%
194.57K
KAITO/USDT
1.8903
+1.49%
874.90K
SOLV/USDT
0.04180
-1.53%
537.14K
HIBER/USDT
0.000505
-9.66%
160.75K
NC/USDT
0.04672
-6.16%
367.38K
BERA/USDT
3.779
-2.19%
611.99K
MATES/USDT
0.000173
-3.35%
200.99K
BROCCOLI/USDT
0.03939
-2.50%
197.15K
MXNA/USDT
0.00704
-0.42%
181.83K
DUCK/USDT
0.002731
-3.19%
333.96K
SSE/USDT
0.00856
-15.58%
160.86K
SKY/USDT
0.07783
+0.55%
467.57K
WHISP/USDT
0.001432
-7.19%
159.97K
BOTIFY/USDT
0.019840
-4.65%
291.09K
DOGECAST/USDT
0.000244
+0.82%
159.60K
LIY/USDT
0.001832
0.00%
168.22K
MLG/USDT
0.01247
-13.64%
160.65K
DRV/USDT
0.02821
+11.72%
171.39K
MONKY/USDT
0.000001157
-0.51%
176.90K
GRPH/USDT
0.00451
-7.95%
160.65K
PRAWN/USDT
0.000224
+5.66%
160.24K
DEGENAI/USDT
0.00464
-2.92%
160.96K
SKI/USDT
0.09836
-1.64%
173.67K
AVAAI/USDT
0.07064
-9.70%
408.12K
HENAI/USDT
0.0005426
-3.31%
165.00K
BIOS/USDT
0.000299
-19.40%
159.70K
EXPERT/USDT
0.001270
+0.63%
98.83K
BARSIK/USDT
0.003377
+1.50%
171.24K
LAVA/USDT
0.08260
+1.56%
274.44K
SENTAI/USDT
0.000891
+0.90%
160.11K
SUNCAT/USDT
0.001917
-10.62%
203.26K
ALICE/USDT
0.543
-1.09%
214.59K
XTER/USDT
0.3583
-0.77%
498.54K
PVP/USDT
0.0001749
-3.90%
164.93K
RDNT/USDT
0.03150
-2.59%
245.10K
AIPUMP/USDT
0.0004380
-1.08%
169.67K
ZRX/USDT
0.2932
-1.77%
208.13K
CRO/USDT
0.10061
-1.62%
313.96K
IQ6900/USDT
0.00293
+2.09%
160.27K
AICELL/USDT
0.0015298
+2.22%
169.03K
VINU/USDT
0.000000014892
+0.15%
440.75K
PUMPAI/USDT
0.0002849
0.00%
189.04K
RSR/USDT
0.009536
-4.10%
430.67K
BAT/USDT
0.1598
-0.92%
209.24K
TRISIG/USDT
0.00380
-6.86%
159.26K
AICMP/USDT
0.000174
0.00%
160.67K
UNFI/USDT
0.2461
-0.60%
179.65K
KM/USDT
0.000470
0.00%
159.69K
TRB/USDT
35.27
-0.81%
269.21K
FLOCK/USDT
0.08438
-1.87%
346.44K
PHA/USDT
0.1442
-6.24%
306.39K
ENS/USDT
23.26
-1.89%
354.88K
ZAILGO/USDT
0.00200
-5.21%
161.13K
BPT/USDT
0.0013538
+1.97%
164.53K
WOLF/USDT
0.00006322
-4.18%
189.17K
SEN/USDT
0.0486
+1.67%
165.28K
ZIG/USDT
0.10492
-1.15%
293.76K
BLUR/USDT
0.1205
-1.95%
243.41K
PYTHIA/USDT
0.016622
-1.98%
159.59K
ANDYETH/USDT
0.00008531
-4.16%
194.91K
INSN/USDT
0.00003711
+9.92%
167.04K
BLADE/USDT
0.025239
-1.21%
254.49K
MANEKI/USDT
0.002122
-2.52%
187.42K
LOU/USDT
0.000950
+2.59%
159.79K
OPUL/USDT
0.04093
-8.63%
177.13K
AKITA/USDT
0.000281
-0.35%
160.40K
LAI/USDT
0.001455
+2.24%
205.29K
AEVO/USDT
0.1428
-2.79%
254.31K
SCOUT/USDT
0.000142
-2.73%
159.49K
PYTH/USDT
0.1809
-2.11%
362.12K
YNE/USDT
0.00839
-6.67%
159.98K
EARNM/USDT
0.001797
-0.88%
164.83K
STRK/USDT
0.1765
-2.91%
396.36K
FOG/USDT
0.000648
+27.30%
206.34K
FUEL/USDT
0.015205
+3.39%
309.91K
DOOD/USDT
0.005549
-9.19%
406.92K
GLS/USDT
0.0006171
+1.39%
164.84K
ISLAND/USDT
0.02498
-3.14%
167.68K
USD1/USDT
0.9994
-0.01%
227.95K
DMCK/USDT
0.00004449
-0.55%
165.06K
OBOL/USDT
0.2082
-2.34%
359.18K
CITADAIL/USDT
0.00209
+3.98%
160.72K
MYX/USDT
0.09357
+1.50%
218.17K
BEANS/USDT
0.00000018965
-7.35%
165.53K
PORK/USDT
0.000085
+2.40%
196.80K
AURAFARM/USDT
0.001802
+2.85%
194.59K
AUTOS/USDT
0.01537
+1.72%
166.86K
DPCORE/USDT
0.004929
-14.35%
199.19K
QBX/USDT
0.0015704
+2.43%
165.63K
TRENCHER/USDT
0.001583
-17.29%
224.64K
VELODROME/USDT
0.0668
-1.03%
275.08K
MANASOL/USDT
0.000348
-4.65%
160.17K
MOONKIN/USDT
0.000007582
+0.77%
178.10K
LUIGI/USDT
0.00195
-5.79%
159.78K
ZORA/USDT
0.011602
-4.93%
248.70K
SIDELINED/USDT
0.00021759
-13.69%
199.54K
SLAP/USDT
0.000785
+4.80%
161.96K
SKYAI/USDT
0.075389
+1.11%
654.76K
TMAI/USDT
0.0009748
+5.53%
170.56K
SHIRO/USDT
0.000000018370
+1.07%
174.27K
WIZARD/USDT
0.001576
+4.30%
199.09K
PAI/USDT
0.13977
-4.57%
169.27K
XTZ/USDT
0.668
-0.44%
229.74K
BULLY/USDT
0.0028735
-14.92%
168.16K
MEMECOIN/USDT
0.000432
+18.35%
200.53K
FHE/USDT
0.09396
-2.48%
406.37K
RSC/USDT
0.5706
+1.25%
164.12K
FRIC/USDT
0.00330
-10.81%
161.49K
SAFE/USDT
0.5416
-1.79%
266.59K
STARDOGE/USDT
0.000004274
-1.99%
182.95K
ZETA/USDT
0.2814
-2.08%
222.19K
D/USDT
0.04999
-2.17%
247.78K
MUSTARD/USDT
0.000144
-2.70%
160.65K
HOUSE/USDT
0.040782
+6.66%
245.60K
MORPHO/USDT
1.6521
-1.27%
371.92K
FLOWER/USDT
0.000346
-5.72%
159.78K
GHIBLI/USDT
0.003645
-0.78%
207.91K
OL/USDT
0.05572
-7.77%
275.21K
PARTI/USDT
0.3356
-5.06%
506.78K
BAKKT/USDT
0.0001562
-0.12%
161.85K
DIGI/USDT
0.0000000556
-3.30%
168.32K
DOPE/USDT
0.000000528
+5.60%
161.05K
URO/USDT
0.003829
-8.46%
371.79K
AIFUN/USDT
0.006177
-4.00%
169.98K
VANKEDISI/USDT
0.08782
+0.14%
159.89K
HAPPY/USDT
0.0021460
-10.92%
221.26K
SYRUP/USDT
0.30334
+1.55%
558.75K
DEEPSEEK/USDT
0.001334
-10.16%
170.33K
PEANUT/USDT
0.000324
-2.11%
160.43K
BMT/USDT
0.0996
-1.28%
274.38K
SHRUB/USDT
0.000220
0.00%
159.90K
AVERY/USDT
0.00007054
+0.82%
165.73K
PEPECOIN/USDT
0.5313
-2.40%
167.60K
STAR10/USDT
0.0003741
+1.10%
198.38K
TRUMP47/USDT
0.000121
-2.41%
160.70K
TALENT/USDT
0.008320
+3.21%
167.52K
TROY/USDT
0.0001577
+8.90%
178.17K
BAN/USDT
0.06441
-1.39%
320.06K
TAPS/USDT
0.00333
-1.76%
177.40K
FROC/USDT
0.0000349
-13.61%
193.09K
WORM/USDT
0.000158
-5.95%
161.00K
AIX9/USDT
0.0009033
+0.21%
199.53K
MEMESAI/USDT
0.00347
-5.44%
160.58K
CROS/USDT
0.0014169
+5.31%
166.14K
SHELL/USDT
0.2259
-1.61%
434.11K
LAYER/USDT
1.1413
-1.51%
619.34K
MSTR/USDT
0.2627
-2.26%
175.27K
CAR/USDT
0.0200
-9.09%
160.91K
RETARDIO/USDT
0.0312
-7.96%
160.47K
DOGSHIT2/USDT
0.000252
-0.39%
158.09K
MARS/USDT
0.00000497
0.00%
160.77K
NOTAI/USDT
0.00001652
+6.37%
203.14K
SNAKEAI/USDT
0.0006875
+13.48%
293.64K
CATALORIAN/USDT
0.000784
-11.71%
166.39K
PKIN/USDT
0.00195
-4.87%
247.01K
PIKA/USDT
0.0004434
+1.97%
163.75K
PINEYE/USDT
0.00013888
+1.78%
167.30K
ALPHASOL/USDT
0.000383
-7.93%
160.09K
DODO/USDT
0.0584
-0.51%
200.20K
KITEAI/USDT
0.0000002708
+7.75%
164.72K
SHY/USDT
0.00633
-3.06%
160.28K
GEMS/USDT
0.05089
+2.02%
173.96K
GFM/USDT
0.00552
-8.91%
159.68K
KEYCAT/USDT
0.006194
-5.65%
219.61K
PERP/USDT
0.3342
-3.18%
265.63K
CLOUDY/USDT
0.001766
-18.39%
160.90K
SATO/USDT
0.00024
-7.69%
160.32K
BID/USDT
0.06736
-7.62%
212.02K
DUSK/USDT
0.1003
-1.95%
184.83K
CLAY/USDT
0.0000457
-1.08%
162.98K
WAXP/USDT
0.02593
-0.87%
236.39K
GPS/USDT
0.0250
-3.47%
206.07K
WHY/USDT
0.00000004112
-7.01%
185.18K
AIOZ/USDT
0.4911
-2.92%
355.42K
SYNTH/USDT
0.0009457
-9.65%
165.56K
API3/USDT
0.908
-1.51%
231.44K
MOBY/USDT
0.01986
-4.61%
159.33K
GMX/USDT
16.51
-1.95%
266.46K
TROG/USDT
0.00000568
-6.88%
160.78K
BABYSHARK/USDT
0.002246
-1.18%
165.97K
JOE/USDT
0.2147
-2.36%
229.73K
AERO/USDT
0.7157
-1.18%
353.11K
MEOWCAT/USDT
0.0002821
-3.68%
181.13K
LRC/USDT
0.1157
-1.36%
198.45K
RAI/USDT
1.5437
+2.93%
205.05K
BOND/USDT
0.3001
-1.60%
175.72K
TTC/USDT
0.00000004276
-1.88%
166.54K
CVX/USDT
3.361
+2.72%
219.46K
NEUR/USDT
0.00254
-8.30%
159.87K
RATS/USDT
0.00002968
-3.22%
509.83K
VON/USDT
0.00004578
0.00%
167.25K
AGI/USDT
0.07323
-0.17%
347.06K
GAMESTOP/USDT
0.00009087
-2.77%
166.90K
AIAGENT/USDT
0.001978
-3.27%
166.53K
SNX/USDT
0.883
-1.67%
250.66K
HAWKTUAH/USDT
0.000182
-2.15%
161.58K
PEPU/USDT
0.002073
+0.92%
291.25K
ARC/USDT
0.08459
-6.18%
161.37K
PROPC/USDT
0.706
+2.61%
162.92K
APPLE/USDT
0.000397
-5.70%
161.82K
BICITY/USDT
0.0007205
+0.16%
231.36K
HOPPY/USDT
0.000047414
+0.26%
162.90K
MOVE/USDT
0.2180
+0.55%
499.45K
LEVER/USDT
0.000602
-1.14%
229.72K
SUIAI/USDT
0.03366
+3.76%
167.56K
ALCH/USDT
0.15107
-2.64%
371.28K
DADDY/USDT
0.03985
+0.70%
175.58K
BENDOG/USDT
0.003453
-14.88%
182.32K
THE/USDT
0.3550
-3.11%
577.88K
DRIFT/USDT
0.6515
-1.07%
337.83K
RWA/USDT
0.01493
-4.78%
168.42K
LESTER/USDT
0.000929
+2.42%
159.64K
PSPS/USDT
0.00787
-11.87%
159.52K
LUCE/USDT
0.01025
-1.63%
236.90K
NAKA/USDT
0.4834
-0.92%
340.59K
CEEK/USDT
0.01607
-0.80%
166.57K
PUFFER/USDT
0.2485
+1.38%
286.40K
KOKO/USDT
0.0000006881
-0.39%
165.04K
OMNI/USDT
3.08
-3.44%
214.17K
HANA/USDT
0.000022545
-5.62%
164.79K
PRCL/USDT
0.13598
-4.36%
384.08K
MOODENGETH/USDT
0.00004880
-6.20%
254.94K
SLERF/USDT
0.09891
-2.90%
301.38K
USBT/USDT
0.0001546
-1.08%
161.30K
OMG/USDT
0.2181
+1.20%
277.92K
MINI/USDT
0.00824
-7.31%
169.44K
DEAI/USDT
0.12233
-1.33%
211.21K
SLP/USDT
0.001968
-0.65%
230.77K
KEY/USDT
0.0006046
+15.44%
172.27K
CTSI/USDT
0.0803
-1.47%
188.30K
LAZYCAT/USDT
0.00007016
-5.24%
169.66K
VOXEL/USDT
0.0774
-1.27%
253.73K
CATDOG/USDT
0.000002583
+0.74%
165.49K
BEL/USDT
0.3733
-2.07%
232.96K
NEIROETH/USDT
0.08877
-3.11%
258.15K
TWT/USDT
0.8656
-1.82%
203.60K
METIS/USDT
22.22
-2.67%
195.76K
SUPER/USDT
0.8211
-2.12%
347.69K
ANKR/USDT
0.02036
-3.36%
230.03K
NFT/USDT
0.0000004375
-1.01%
331.00K
FTT/USDT
1.2099
+7.09%
293.61K
HNT/USDT
4.219
+10.70%
332.34K
TRUMPCOIN/USDT
0.0009987
-4.23%
168.04K
SPELL/USDT
0.0006689
-5.06%
406.96K
ACH/USDT
0.02759
-2.68%
307.42K
FXS/USDT
3.237
+7.07%
338.16K
UMA/USDT
1.340
-0.81%
217.81K
MAGIC/USDT
0.1834
-2.80%
363.37K
PHB/USDT
0.691
-3.62%
206.59K
STG/USDT
0.2185
-1.53%
194.44K
BEAMX/USDT
0.00906
-1.19%
268.25K
CEL/USDT
0.10761
-0.90%
170.31K
BAKE/USDT
0.1466
-1.47%
199.92K
FLOW/USDT
0.447
-1.32%
206.12K
APU/USDT
0.00025209
-2.05%
182.30K
TRU/USDT
0.0469
-0.84%
196.89K
BCH/USDT
400.4
-1.01%
271.40K
CFX/USDT
0.0975
-0.81%
257.79K
NPC/USDT
0.016877
-2.82%
172.24K
BOBO/USDT
0.0000005714
-2.14%
168.88K
RPL/USDT
5.82
-1.02%
194.87K
ANDY/USDT
0.0004061
-1.07%
165.03K
BOB/USDT
0.000008030
-0.40%
161.13K
MICHI/USDT
0.05514
-5.09%
214.59K
RACA/USDT
0.00009206
-0.97%
241.17K
MANTA/USDT
0.310
-2.51%
227.07K
PIXEL/USDT
0.05826
-3.04%
501.32K
PORTAL/USDT
0.0615
-3.14%
252.26K
XAI/USDT
0.0886
-6.04%
324.17K
FO/USDT
0.7269
+0.62%
346.18K
ZKJ/USDT
2.0522
-0.44%
268.81K
ALPINE/USDT
1.081
+1.02%
282.81K
POPE/USDT
0.03363
+0.62%
202.33K
MILK/USDT
0.09537
-5.72%
262.65K
B2/USDT
0.68244
+1.67%
315.47K
LANDSOL/USDT
0.000160
+11.11%
198.55K
CUCK/USDT
0.001030
-6.61%
169.35K
SIGN/USDT
0.09164
-3.10%
738.80K
MVG/USDT
0.000170
-15.00%
164.49K
MRSOON/USDT
0.00004328
+4.97%
198.70K
DOLO/USDT
0.05181
+10.77%
223.69K
JOS/USDT
0.010494
+0.56%
161.47K
WOJAKSOL/USDT
0.000389
-0.51%
161.50K
SAINT/USDT
0.000443
+5.72%
161.90K
LUMO/USDT
0.005700
-10.06%
161.23K
OKINTAMA/USDT
0.000031
-8.82%
198.85K
BANK/USDT
0.07253
-3.28%
176.01K
GM/USDT
0.032842
-7.82%
506.51K
NORMIES/USDT
0.000043
+10.25%
198.43K
DB/USDT
0.000044
-24.13%
197.71K
PPPP/USDT
0.000124
-4.61%
198.44K
BANG/USDT
0.000082
0.00%
197.63K
BABY/USDT
0.09321
-5.83%
644.87K
PEAQ/USDT
0.15361
-2.63%
268.00K
AERGO/USDT
0.1549
-2.51%
180.40K
SAROS/USDT
0.155794
+0.61%
487.91K
XPR/USDT
0.003746
+0.72%
218.05K
STO/USDT
0.12249
-2.01%
301.14K
4444/USDT
0.000052
+1.96%
199.11K
MUPPETS/USDT
0.000044
-2.22%
197.81K
FAI/USDT
0.02366
+20.59%
200.74K
JHH/USDT
0.0000001063
+0.09%
160.77K
TIBBIR/USDT
0.06138
+11.37%
230.69K
MAG/USDT
0.00387
-2.76%
161.88K
ESIM/USDT
0.000515
-6.53%
160.57K
BR/USDT
0.06490
-5.24%
202.94K
KNIGHT/USDT
0.000198
-5.26%
160.91K
SZN/USDT
0.000551
-5.16%
214.62K
SWASTICOIN/USDT
0.002821
+4.28%
160.28K
PELL/USDT
0.003755
-2.94%
255.20K
FAT/USDT
0.005810
-15.68%
160.17K
TTAI/USDT
0.000334
-0.59%
164.91K
GROKCOIN/USDT
0.000303
-0.65%
160.53K
A47/USDT
0.031787
+6.73%
160.21K
RED/USDT
0.4598
-4.08%
383.33K
ANTY/USDT
0.002542
+0.95%
159.87K
PWEASE/USDT
0.006108
-24.69%
159.61K
EZ/USDT
0.001473
-24.80%
160.24K
DEFAI/USDT
0.0003088
-8.93%
164.54K
DOGEN/USDT
0.000401
+0.25%
160.35K
YE/USDT
0.000119
-0.83%
160.68K
COLLAT/USDT
0.01958
-5.45%
160.52K
TOLY/USDT
19.01
-8.25%
166.37K
OCB/USDT
0.000009284
+0.81%
165.32K
XCN/USDT
0.01706
-2.90%
190.62K
DIN/USDT
0.09010
-1.40%
288.91K
BROWNIE/USDT
0.0003224
+4.10%
197.51K
G7/USDT
0.005817
+5.87%
166.31K
SWARM/USDT
0.000435
-0.68%
160.02K
B3/USDT
0.005567
-2.11%
293.00K
ANDYBSC/USDT
0.0000000045
+15.38%
160.68K
JAILSTOOL/USDT
0.004924
-1.16%
198.25K
CATTON/USDT
0.0000001387
-1.42%
167.21K
CALICOIN/USDT
0.000130
0.00%
160.19K
ELON4AFD/USDT
0.0113
-4.23%
159.87K
MUSKIT/USDT
0.00126
-9.35%
158.34K
VVV/USDT
3.999
-2.39%
357.31K
HQ/USDT
0.0024656
-0.37%
169.90K
SEEK/USDT
0.000305
-4.08%
159.81K
HAT/USDT
0.005515
-1.67%
167.35K
STUPID/USDT
0.000896
-22.35%
161.03K
NUIT/USDT
0.00248
-35.07%
159.47K
SAFEMOONSOL/USDT
0.000546
-0.72%
159.73K
ROSSFUND/USDT
0.000266
-1.11%
160.03K
ANIME/USDT
0.02201
-0.94%
362.95K
BNBAI/USDT
0.00020950
-9.31%
166.49K
USA/USDT
0.000001438
+0.91%
159.75K
BEENZ/USDT
0.000371
-10.60%
159.98K
AGIXT/USDT
0.00530
-7.34%
159.05K
SORA/USDT
0.0001007
-0.78%
159.72K
LEGEND/USDT
0.0012797
+18.94%
171.46K
MVRS/USDT
0.000188
-1.05%
161.23K
HOLO/USDT
0.0001194
-2.05%
159.68K
AIOS/USDT
0.00317
-22.49%
159.32K
SOLA/USDT
0.000713
+1.13%
161.00K
HINT/USDT
0.009846
-2.44%
222.93K
MOSS/USDT
0.000648
-14.17%
160.08K
TRUMPIUS/USDT
0.00751
+0.53%
160.66K
BUILD/USDT
0.000170
-2.29%
159.21K
BIO/USDT
0.0862
-4.75%
543.52K
AIMONICA/USDT
0.005665
-4.69%
507.59K
BUZZ/USDT
0.007418
-13.87%
212.89K
TAOCAT/USDT
0.004149
-3.60%
171.76K
DSYNC/USDT
0.1698
-0.41%
204.54K
OKB/USDT
54.41
+0.11%
166.92K
BUTTHOLE/USDT
0.01001
+11.71%
164.55K
TEVA/USDT
0.008313
+2.98%
199.95K
SPORE/USDT
0.00127
-11.18%
160.19K
GAME/USDT
0.04407
-1.69%
199.63K
STARS/USDT
0.0000557
-3.29%
161.21K
DESCI/USDT
0.0014290
+2.40%
166.15K
TRENCHAI/USDT
0.000482
-3.01%
160.89K
OGPU/USDT
0.3397
+2.07%
171.94K
SNAI/USDT
0.02245
-7.07%
159.78K
UFD/USDT
0.04788
-8.04%
160.01K
KIP/USDT
0.001972
+12.30%
189.01K
PIN/USDT
0.8957
+2.36%
183.15K
FROGE/USDT
0.00000000418
0.00%
162.02K
TRUST/USDT
0.000942
-2.48%
159.33K
REALIS/USDT
0.00404
+11.91%
160.51K
VOID/USDT
0.00021191
+0.21%
164.54K
RIZZMAS/USDT
0.0000058916
+6.58%
165.87K
REKTCOIN/USDT
0.00000018557
-0.80%
179.25K
MICRO/USDT
0.003857
-1.83%
168.38K
ELIZA/USDT
0.0006115
+1.00%
169.39K
CHEYENNE/USDT
0.000341
-7.83%
160.33K
LUNAI/USDT
0.02210
-3.07%
238.95K
CENTS/USDT
0.000370
-2.37%
159.94K
PGC/USDT
0.00013336
-1.68%
159.99K
DOGEGOVSOL/USDT
0.0994
-4.97%
160.92K
COW/USDT
0.3934
-2.18%
242.23K
PATRIOT/USDT
0.001648
-18.93%
234.24K
FRED/USDT
0.007932
+2.98%
178.96K
RECT/USDT
0.01840
+12.60%
206.10K
BABYNEIROBNB/USDT
0.00000000000254
-1.16%
161.01K
SCR/USDT
0.408
-2.85%
195.08K
SLOP/USDT
0.000138
-0.71%
160.21K
SIGMA/USDT
0.02292
-4.57%
164.27K
POCHITA/USDT
0.000380
-6.86%
161.22K
BABYBNB/USDT
0.0011394
-1.58%
167.32K
AGENT/USDT
0.002942
+1.09%
352.81K
BAND/USDT
0.862
-1.71%
213.14K
AIS/USDT
0.00002322
+0.95%
164.82K
CELO/USDT
0.4265
-1.52%
301.29K
SAI/USDT
0.02225
-2.66%
199.19K
SUN/USDT
0.01974
-2.03%
215.17K
REN/USDT
0.011041
-3.43%
175.25K
EPX/USDT
0.00001606
-2.13%
171.32K
YFI/USDT
5,983.5
-1.83%
168.45K
BAL/USDT
1.1761
+0.10%
242.61K
HOT/USDT
0.001257
-1.87%
215.59K
COAI/USDT
0.000004198
+2.24%
164.20K
ILV/USDT
15.33
-4.06%
226.49K
MAVIA/USDT
0.2370
-7.78%
365.70K
REEF/USDT
0.0003835
+4.75%
169.87K
FROKAI/USDT
0.006608
-11.36%
244.73K
UXLINK/USDT
0.4887
+1.81%
287.31K
ACE/USDT
0.762
-4.15%
227.42K
AUDIO/USDT
0.0801
-1.95%
293.14K
AXL/USDT
0.4004
-1.98%
202.24K
MASK/USDT
1.402
+1.22%
229.15K
DOP/USDT
0.0002996
-2.28%
213.11K
CYBER/USDT
1.477
-1.66%
237.31K
ALT/USDT
0.03989
-0.02%
363.34K
BLZ/USDT
0.04204
+3.47%
171.92K
YGG/USDT
0.2355
-0.67%
305.83K
MAGA/USDT
0.000015044
+1.81%
179.86K
JTO/USDT
2.032
-3.28%
279.19K
CATCOIN/USDT
0.00000000010491
+0.72%
166.60K
TNSR/USDT
0.1792
-1.91%
299.42K
ZEUS/USDT
0.2878
-0.79%
331.89K
ORDS/USDT
0.0008147
+4.02%
165.76K
AITECH/USDT
0.06507
-1.60%
176.08K
MUBI/USDT
0.005314
+0.96%
189.89K
CRTAI/USDT
0.001762
-23.45%
21.51K
5.745-1.11%
₴238.23
24時間の最高値
6.175
24時間の最安値
5.690
24時間の数量 (USDT)
599.02K
市場価値 (USDT)
3.63B
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
APTOS
Aptos は、安全でスケーラブルでアップグレード可能な Web3 インフラストラクチャの開発を目的としたレイヤー 1 プロジェクトです。 このプロジェクトは Facebook で Libra (Diem) というプロジェクトとして誕生しましたが、Aptos チームはその後その元のプロジェクトから分離されました。 APT は Aptos のネイティブ トークンです。
暗号資産名
APT
時価総額ランク
NO.40
流通時価総額
3,627,588,686 USDT
循環供給量
631,434,062
最大供給量
1,150,831,058
発行価額
1
歴史的最高価格
19.92
2023-01-26
歴史的最低価格
3.08
2022-12-29
注文板
全取引履歴
0.001
数量(価格(
数量(
金額(
APT
)金額(USDT
)価格(USDT)
数量(APT)
金額(USDT)
100.000
11.270
1,127.000
98.000
0.810
79.38
88.000
0.200
17.60
71.500
0.070
5.01
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.866
141.960
3,104.097
21.649
177.490
3,842.481
21.432
130.740
2,802.020
21.000
8.540
179.34
20.998
232.340
4,878.675
20.589
224.260
4,617.289
20.000
21.770
435.40
18.680
201.650
3,766.822
18.000
4.050
72.90
17.820
1.020
18.18
17.037
3.010
51.28
16.000
3.000
48.00
15.193
229.980
3,494.086
15.000
12.930
193.95
14.500
3.110
45.10
14.322
244.770
3,505.596
14.000
4.140
57.96
13.450
213.800
2,875.610
13.000
2.460
31.98
12.800
3.100
39.68
12.578
224.020
2,817.724
11.706
293.220
3,432.433
11.270
255.970
2,884.782
11.000
140.780
1,548.580
10.835
90.800
983.82
10.760
1.150
12.37
10.399
119.970
1,247.568
10.276
1,248.940
12,834.107
10.000
102.290
1,022.900
9.963
87.630
873.06
9.852
755.570
7,443.876
9.600
11.010
105.70
9.527
106.470
1,014.340
9.091
92.870
844.28
8.772
0.570
5.00
8.655
106.640
922.97
8.300
7.930
65.82
8.219
101.740
836.20
8.200
121.950
999.99
8.000
2.440
19.52
7.783
59.760
465.11
7.348
71.280
523.77
7.000
64.470
451.29
6.912
55.730
385.21
6.800
39.060
265.61
6.631
29.160
193.36
6.450
40.450
260.90
6.415
29.640
190.14
6.233
90.000
560.97
6.211
90.000
558.99
6.200
8.500
52.70
6.199
160.590
995.50
6.150
43.270
266.11
5.983
20.650
123.55
5.884
9.640
56.72
5.880
74.500
438.06
5.879
5.120
30.10
5.878
64.820
381.01
5.877
26.970
158.50
5.872
3.460
20.32
5.869
18.440
108.22
5.866
64.890
380.64
5.863
7.110
41.69
5.860
12.050
70.61
5.857
33.430
195.80
5.855
3.240
18.97
5.854
741.020
4,337.931
5.852
1,185.760
6,939.068
5.848
846.470
4,950.157
5.847
985.400
5,761.634
5.846
11.980
70.04
5.845
585.950
3,424.878
5.844
807.980
4,721.835
5.843
765.530
4,472.992
5.842
30.160
176.19
5.841
590.890
3,451.388
5.840
496.210
2,897.866
5.839
483.120
2,820.938
5.838
2.970
17.34
5.837
652.610
3,809.285
5.836
389.640
2,273.939
5.835
507.560
2,961.613
5.833
270.170
1,575.902
5.832
305.760
1,783.192
5.831
158.250
922.76
5.830
28.640
166.97
5.829
121.800
709.97
5.828
161.250
939.77
5.827
191.960
1,118.551
5.826
9.890
57.62
5.825
123.320
718.34
5.824
244.430
1,423.560
5.823
8.630
50.25
5.822
102.320
595.71
5.821
154.220
897.71
5.820
92.760
539.86
5.819
1,579.470
9,190.936
5.818
97.380
566.56
5.817
1,560.530
9,077.603
5.816
44.660
259.74
5.815
45.400
264.00
5.814
1,705.700
9,916.940
5.813
23.930
139.11
5.812
1,471.750
8,553.811
5.811
33.480
194.55
5.810
1,118.980
6,501.274
5.809
48.880
283.94
5.808
1,306.100
7,585.829
5.807
42.880
249.00
5.806
1,242.120
7,211.749
5.805
28.570
165.85
5.804
1,391.870
8,078.413
5.803
26.810
155.58
5.802
21.600
125.32
5.801
1,103.750
6,402.854
5.800
72.770
422.07
5.799
1,872.080
10,856.192
5.797
1,796.530
10,414.484
5.796
40.150
232.71
5.795
2,229.470
12,919.779
5.794
22.010
127.53
5.793
1,981.410
11,478.308
5.792
33.580
194.50
5.791
1,596.250
9,243.884
5.790
33.690
195.07
5.789
15.370
88.98
5.788
1,249.680
7,233.148
5.786
1,233.990
7,139.866
5.784
1,391.150
8,046.412
5.782
1,014.340
5,864.914
5.780
826.440
4,776.823
5.778
1,032.510
5,965.843
5.775
499.260
2,883.227
5.773
222.170
1,282.587
5.771
408.930
2,359.935
5.769
292.820
1,689.279
5.767
201.320
1,161.012
5.765
260.010
1,498.958
5.762
937.190
5,400.089
5.761
568.670
3,276.108
5.760
919.240
5,294.822
5.759
554.410
3,192.847
5.758
1,465.730
8,439.673
5.757
1,133.960
6,528.208
5.756
1,161.010
6,682.774
5.755
1,010.520
5,815.543
5.753
809.630
4,657.801
5.752
666.550
3,833.996
5.751
212.160
1,220.132
5.750
111.450
640.84
5.749
135.840
780.94
5.748
89.970
517.15
5.747
123.170
707.86
5.745
≈₴238.235.745
73.630
423.00
5.744
48.420
278.12
5.743
220.460
1,266.102
5.742
225.170
1,292.926
5.741
184.830
1,061.109
5.740
283.890
1,629.529
5.739
1,046.230
6,004.314
5.738
628.900
3,608.628
5.737
924.430
5,303.455
5.736
1,358.110
7,790.119
5.735
950.820
5,452.953
5.734
778.630
4,464.664
5.733
1,040.110
5,962.951
5.732
822.970
4,717.264
5.731
1,014.770
5,815.647
5.730
898.580
5,148.863
5.727
126.340
723.55
5.725
363.560
2,081.381
5.723
255.780
1,463.829
5.721
320.340
1,832.665
5.719
419.110
2,396.890
5.717
599.850
3,429.342
5.715
772.370
4,414.095
5.712
1,187.740
6,784.371
5.710
927.720
5,297.281
5.708
1,810.320
10,333.307
5.706
1,551.610
8,853.487
5.704
1,679.380
9,579.184
5.703
638.060
3,638.856
5.702
1,885.570
10,751.520
5.701
816.490
4,654.809
5.700
2,113.450
12,046.665
5.699
507.940
2,894.750
5.697
2,561.520
14,592.979
5.696
376.030
2,141.867
5.695
2,413.520
13,744.996
5.694
925.390
5,269.171
5.693
2,409.150
13,715.291
5.692
964.290
5,488.739
5.691
2,627.780
14,954.696
5.690
794.110
4,518.486
5.689
1,116.360
6,350.972
5.688
682.060
3,879.557
5.687
2,051.110
11,664.663
5.686
1,104.140
6,278.140
5.685
1,161.960
6,605.743
5.684
696.180
3,957.087
5.683
1,433.390
8,145.955
5.682
724.960
4,119.223
5.681
1,312.720
7,457.562
5.680
474.400
2,694.592
5.679
447.540
2,541.580
5.678
2,218.330
12,595.678
5.676
1,750.210
9,934.192
5.675
2,009.340
11,403.005
5.674
2,298.680
13,042.710
5.673
1,815.140
10,297.289
5.671
829.100
4,701.826
5.670
632.500
3,586.275
5.669
539.660
3,059.333
5.667
668.540
3,788.616
5.666
703.790
3,987.674
5.665
690.830
3,913.552
5.663
970.150
5,493.959
5.661
633.130
3,584.149
5.660
942.810
5,336.305
5.658
706.810
3,999.131
5.657
807.060
4,565.538
5.655
577.040
3,263.161
5.654
695.900
3,934.619
5.653
670.470
3,790.167
5.652
832.910
4,707.607
5.651
823.050
4,651.056
5.650
618.570
3,494.921
5.649
762.610
4,307.984
5.648
800.350
4,520.377
5.647
824.680
4,656.968
5.645
723.940
4,086.641
5.644
794.100
4,481.900
5.642
740.940
4,180.383
5.641
627.890
3,541.927
5.640
612.250
3,453.090
3.900
25.640
100.00
3.776
3.000
11.33
3.500
7.140
24.99
3.180
6.280
19.97
1.627
2,228.550
3,625.851
1.593
2,130.670
3,394.157
1.530
2,731.780
4,179.623
1.529
2,794.720
4,273.127
1.528
2,574.100
3,933.225
1.527
2,570.130
3,924.589
1.526
3,179.790
4,852.360
1.525
2,464.650
3,758.591
1.524
3,266.900
4,978.756
1.523
1,988.820
3,028.973
1.522
2,503.400
3,810.175
1.521
2,848.600
4,332.721
1.520
3,030.410
4,606.223
1.519
2,819.630
4,283.018
1.518
2,010.670
3,052.197
1.517
3,443.500
5,223.790
1.516
2,762.310
4,187.662
1.515
2,442.710
3,700.706
1.514
2,173.620
3,290.861
1.513
3,476.590
5,260.081
1.512
2,233.660
3,377.294
1.511
2,291.960
3,463.152
1.510
3,046.290
4,599.898
1.509
6,478.370
9,775.860
注文板
全取引履歴
数量(APT)
価格(USDT)
数量(APT)
時間
5.745
2.310
01:36:42
5.746
1.790
01:36:39
5.748
2.970
01:36:38
5.747
2.090
01:36:37
5.746
0.990
01:36:35
5.746
1.510
01:36:34
5.745
1.900
01:36:33
5.745
4.090
01:36:31
5.746
2.810
01:36:30
5.745
5.720
01:36:29
5.748
3.760
01:36:26
5.753
1.530
01:36:23
5.752
4.020
01:36:22
5.752
1.600
01:36:21
5.752
1.220
01:36:19
5.751
8.880
01:36:17
5.753
1.000
01:36:15
5.752
1.800
01:36:14
5.752
1.250
01:36:13
5.754
1.040
01:36:11
5.756
3.660
01:36:10
5.755
2.190
01:36:09
5.755
3.500
01:36:07
5.757
1.770
01:36:06
5.757
1.310
01:36:05
5.758
1.140
01:36:04
5.760
0.980
01:36:01
5.762
0.950
01:36:00
5.764
1.310
01:35:58
5.766
1.680
01:35:57
5.771
4.330
01:35:49
5.771
3.280
01:35:48
5.772
2.130
01:35:44
5.770
4.220
01:35:42
5.769
2.280
01:35:40
5.768
1.090
01:35:38
5.767
4.100
01:35:37
5.771
2.280
01:35:34
5.768
2.180
01:35:29
5.767
1.630
01:35:28
5.764
2.330
01:35:27
5.762
4.140
01:35:25
5.760
3.470
01:35:24
5.760
4.050
01:35:23
5.762
3.520
01:35:20
5.764
3.690
01:35:17
5.764
2.090
01:35:15
5.764
3.570
01:35:13
5.767
2.910
01:35:09
5.766
3.080
01:35:08
5.766
2.720
01:35:07
5.766
1.100
01:35:05
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (APT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 APT
価格 (USDT)
数量 (APT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...