入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

AUCTION/USDT

BOUNCE TOKEN

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

83,211.06

‎-4.08%

1.79B

ETH/USDT

1,823.38

‎-4.11%

336.81M

TRX/USDT

0.2363

‎-0.50%

1.55M

SOL/USDT

118.89

‎-8.93%

19.72M

XRP/USDT

2.0483

‎-5.77%

7.35M

TON/USDT

3.769

‎-7.12%

722.65K

USDC/USDT

1.0000

‎+0.01%

15.45M

PEPE/USDT

0.00000722

‎-7.67%

3.24M

BNB/USDT

605.55

‎+0.15%

2.60M

KEKIUS/USDT

0.02269

‎-3.07%

181.70K

PEPU/USDT

0.00319

‎0.00%

281.73K

TRUMP/USDT

9.34

‎-10.87%

4.65M

ZOO/USDT

0.00000411

‎-14.55%

171.14K

GHIBLICZ/USDT

0.000813

‎-29.97%

206.26K

NOT/USDT

0.002158

‎-3.96%

349.65K

PIAI/USDT

0.0000000000075

‎-7.40%

161.37K

TST/USDT

0.06859

‎-0.69%

199.99K

VINE/USDT

0.03803

‎-10.60%

769.03K

CATE/USDT

0.000168

‎-20.37%

161.75K

DOGS/USDT

0.0001319

‎-5.10%

364.20K

SUNDOG/USDT

0.05310

‎-9.05%

637.26K

MELANIA/USDT

0.570

‎-4.20%

201.67K

PUMP/USDT

0.0550

‎+19.30%

430.40K

RARE/USDT

0.0574

‎+3.05%

238.58K

JAILSTOOL/USDT

0.007643

‎-9.69%

204.74K

OIK/USDT

0.0252

‎-7.69%

200.15K

SHRUBETH/USDT

0.003700

‎-8.75%

164.85K

GHIBLI/USDT

0.01062

‎-25.52%

340.41K

MEMHASH/USDT

0.001380

‎-13.20%

243.18K

XLM/USDT

0.2623

‎-3.88%

542.14K

DOGE/USDT

0.16553

‎-6.05%

4.90M

GRASS/USDT

1.5812

‎-17.04%

462.02K

BABYDOGE/USDT

0.000000001157

‎-3.42%

380.87K

BWT/USDT

0.000206

‎-14.16%

160.76K

EIC/USDT

0.0001526

‎-26.17%

172.45K

HMSTR/USDT

0.002297

‎+0.92%

303.62K

LTC/USDT

83.53

‎-2.58%

1.08M

SAI/USDT

0.01143

‎+1.32%

207.97K

TRC/USDT

0.00179

‎-12.25%

194.04K

SOLA/USDT

0.000431

‎-10.76%

161.37K

SUI/USDT

2.3447

‎-5.39%

2.05M

TIM/USDT

0.000274

‎-34.76%

161.51K

TRUMP47/USDT

0.000089

‎-3.26%

161.70K

EVERYAI/USDT

0.0005

‎+25.00%

199.09K

LAZYCAT/USDT

0.00002811

‎+0.32%

160.03K

LEVER/USDT

0.000489

‎-7.38%

275.01K

POL/USDT

0.1879

‎-4.81%

495.79K

SUIAI/USDT

0.02776

‎+47.58%

178.49K

AIST/USDT

0.0000251

‎+29.38%

259.52K

DEFAI/USDT

0.0003035

‎+9.01%

319.49K

FLOKI/USDT

0.00005650

‎-4.89%

581.01K

XYRO/USDT

0.0045089

‎-1.75%

193.10K

YE/USDT

0.000371

‎-20.38%

160.63K

4444/USDT

0.001991

‎+4.40%

287.75K

ALGO/USDT

0.1779

‎-8.25%

417.42K

HOOD/USDT

0.0000456

‎-13.79%

161.31K

LLM/USDT

0.00166

‎-7.26%

161.97K

MAJOR/USDT

0.14765

‎-3.46%

167.52K

MUBARAK/USDT

0.039599

‎-5.27%

230.28K

NOTAI/USDT

0.00001641

‎+36.63%

225.69K

CHEYENNE/USDT

0.000187

‎-5.55%

162.14K

KITEAI/USDT

0.0000001700

‎-13.04%

162.78K

TALENT/USDT

0.00899

‎-0.99%

138.88K

YZY1/USDT

0.005854

‎-9.99%

161.08K

NEIRO/USDT

0.000803

‎-6.62%

165.63K

PELL/USDT

0.0047

‎-11.32%

360.55K

FAFO/USDT

0.00086

‎+6.17%

161.28K

GEMS/USDT

0.0183

‎-6.15%

173.16K

LUCE/USDT

0.01297

‎-1.59%

259.18K

POCHITA/USDT

0.000250

‎-7.74%

161.28K

ELONSOL/USDT

0.000762

‎-12.11%

199.86K

INJ/USDT

8.52

‎-5.12%

343.12K

TRIT/USDT

0.0003259

‎-22.20%

162.20K

B3/USDT

0.004798

‎-6.83%

295.27K

DOWNALD/USDT

0.000065

‎-20.73%

199.33K

SOLVEX/USDT

0.1433

‎-4.59%

180.51K

HOOTERS/USDT

0.000140

‎-51.04%

164.99K

BCCOIN/USDT

0.04170

‎-3.53%

165.39K

CAR/USDT

0.0105

‎+1.94%

161.25K

CRTAI/USDT

0.001804

‎+0.27%

21.39K

DNA/USDT

0.000000000026503

‎-8.43%

162.72K

BRETT/USDT

0.03067

‎-6.17%

390.74K

BUCKAZOIDS/USDT

0.004130

‎-35.09%

223.01K

MNSRY/USDT

0.01908

‎-1.54%

160.40K

AVAX/USDT

18.55

‎-5.50%

1.08M

AVERY/USDT

0.00016

‎-15.78%

237.89K

BABYNEIROBNB/USDT

0.00000000000273

‎+1.48%

161.51K

MUPPETS/USDT

0.000316

‎+10.48%

209.06K

DRB/USDT

0.00009175

‎-18.97%

258.17K

NEAR/USDT

2.487

‎-7.78%

753.78K

SCOUT/USDT

0.000128

‎-7.91%

160.48K

ALPHASOL/USDT

0.00047

‎-4.08%

161.12K

FORM/USDT

2.0880

‎-5.43%

593.50K

MEDX/USDT

0.000005254

‎-5.36%

147.12K

SHIB/USDT

0.00001228

‎-3.53%

736.12K

JHH/USDT

0.0000002071

‎+6.20%

161.34K

MUBARAKAH/USDT

0.00118

‎-13.86%

250.14K

SONIC/USDT

0.22697

‎-3.08%

432.68K

SSE/USDT

0.00792

‎-11.11%

160.98K

WIF/USDT

0.388

‎-7.39%

726.36K

WIZZ/USDT

0.02423

‎+0.83%

195.31K

AIFUN/USDT

0.003678

‎-1.42%

165.36K

BABYBNB/USDT

0.0009719

‎-0.62%

162.46K

ELON/USDT

0.00000012741

‎-2.65%

383.50K

MOCA/USDT

0.08142

‎-3.84%

385.15K

ASSCOIN1/USDT

0.001085

‎-44.24%

167.82K

MEW/USDT

0.003108

‎-6.72%

439.98K

PEP/USDT

0.000546

‎-12.77%

160.75K

TROG/USDT

0.00000380

‎-5.23%

161.60K

BUILD/USDT

0.000146

‎-7.59%

161.06K

PENG/USDT

0.01493

‎-8.00%

165.98K

ARB/USDT

0.3103

‎-6.73%

544.76K

EDGE/USDT

0.09031

‎-39.79%

268.75K

FORM1/USDT

0.0002990

‎-0.03%

165.81K

BONK/USDT

0.00001114

‎-11.44%

693.01K

DUO/USDT

0.000390

‎+143.75%

185.39K

FLOWSOL/USDT

0.000136

‎-24.44%

162.42K

MONKY/USDT

0.000001495

‎+1.76%

165.07K

VVV/USDT

2.387

‎-9.65%

422.98K

X/USDT

0.00007037

‎-4.58%

257.24K

CATALORIAN/USDT

0.000393

‎-5.52%

161.80K

DYDX/USDT

0.6109

‎-4.39%

365.84K

K/USDT

2.936

‎-26.87%

202.65K

SEEK/USDT

0.000170

‎-5.02%

160.02K

COLLAT/USDT

0.01120

‎-24.62%

161.28K

RFC/USDT

0.012616

‎-11.29%

204.34K

S/USDT

0.4768

‎-6.91%

1.83M

WLD/USDT

0.747

‎-5.91%

680.81K

CATDOG/USDT

0.000003192

‎-8.98%

161.59K

GROK3/USDT

0.000150

‎-10.17%

160.16K

TLM/USDT

0.00486

‎-5.63%

196.50K

ACT/USDT

0.0530

‎-8.93%

1.45M

MOVE/USDT

0.3953

‎-2.94%

448.93K

NEIROETH/USDT

0.02736

‎-0.10%

187.82K

STAR10/USDT

0.00583

‎-2.18%

231.08K

MARS/USDT

0.00000344

‎-6.01%

161.41K

PIXFI/USDT

0.000473

‎-7.61%

161.99K

BILLY/USDT

0.002003

‎-10.54%

166.81K

MOODENG/USDT

0.02690

‎-9.12%

327.71K

CHILLGUY/USDT

0.02339

‎-8.16%

389.19K

EPAY/USDT

0.000315

‎+19.77%

204.23K

HIBER/USDT

0.000576

‎-6.49%

161.22K

JELLYJELLY/USDT

0.012300

‎+0.21%

217.22K

PEIPEI/USDT

0.00000003327

‎-5.91%

176.32K

PUSS/USDT

0.013773

‎-1.72%

195.41K

NUMI/USDT

0.0705

‎+3.67%

397.24K

OMNI/USDT

2.35

‎-6.74%

197.59K

PENGU/USDT

0.004848

‎-6.04%

505.00K

SWCH/USDT

0.1743

‎-3.22%

204.14K

TNSR/USDT

0.1432

‎-8.67%

207.03K

HBAR/USDT

0.16339

‎-5.16%

1.52M

MYRO/USDT

0.01559

‎-7.96%

298.86K

ADA/USDT

0.6489

‎-6.26%

1.61M

CHIP/USDT

0.000000265

‎+0.37%

164.37K

GX/USDT

0.00523

‎-0.57%

158.93K

HOUSE/USDT

0.004317

‎-25.65%

223.97K

BMT/USDT

0.10398

‎-7.58%

916.82K

BUBB/USDT

0.002000

‎+12.48%

223.79K

DOT/USDT

4.014

‎-4.72%

598.35K

EXPERT/USDT

0.000950

‎-5.75%

126.88K

MOBY/USDT

0.00891

‎-20.01%

160.96K

EYE/USDT

0.000066

‎-9.58%

161.23K

FIL/USDT

2.745

‎-4.25%

442.23K

CHEEMS/USDT

0.0000016842

‎+6.54%

175.00K

CTD/USDT

0.001904

‎-12.01%

200.07K

HANA/USDT

0.0000133

‎-1.48%

161.22K

LINK/USDT

13.04

‎-7.18%

1.19M

PESTO/USDT

0.000460

‎-7.63%

161.18K

PIXEL/USDT

0.02597

‎-7.87%

382.63K

FLOYDAI/USDT

0.00416

‎-16.46%

160.59K

ORDI/USDT

7.31

‎-1.87%

422.40K

PWEASE/USDT

0.005597

‎-27.25%

161.70K

DOPE/USDT

0.000001768

‎-31.36%

185.26K

PIPPIN/USDT

0.012380

‎-2.07%

206.01K

RED/USDT

0.4394

‎-1.19%

422.85K

COAI/USDT

0.000004190

‎+1.77%

163.64K

GRIFFAIN/USDT

0.03376

‎-9.19%

228.81K

DOGEAI/USDT

0.01385

‎-21.03%

161.23K

KILO/USDT

0.0643

‎-6.40%

908.26K

PARTI/USDT

0.1975

‎+2.06%

708.02K

PKIN/USDT

0.00211

‎-26.48%

651.48K

MAIAR/USDT

0.001259

‎-9.29%

160.93K

MIDLE/USDT

0.00085

‎0.00%

186.30K

REEF/USDT

0.0003238

‎-1.46%

164.57K

TIA/USDT

2.924

‎-7.23%

639.23K

GOAT/USDT

0.0459

‎-5.16%

225.24K

ME/USDT

0.950

‎-4.61%

245.88K

BAKE/USDT

0.1218

‎-4.47%

213.29K

TREAT/USDT

0.004759

‎-2.17%

164.06K

TRUST/USDT

0.000857

‎-7.04%

161.07K

USUAL/USDT

0.1136

‎-0.35%

434.03K

AIOS/USDT

0.00138

‎-8.00%

160.85K

BUTTHOLE/USDT

0.00741

‎-22.32%

162.07K

PINEYE/USDT

0.0001441

‎+4.49%

168.82K

SBR1/USDT

0.0762

‎-6.38%

161.25K

VET/USDT

0.02187

‎-6.29%

409.94K

BCH/USDT

303.4

‎-2.34%

419.94K

NVG8/USDT

0.00720

‎-3.87%

161.69K

PYTHON/USDT

0.000025

‎0.00%

180.32K

BARRON/USDT

0.000083

‎-10.75%

161.38K

COCORO/USDT

0.00723

‎-10.18%

206.38K

AAVE/USDT

154.08

‎-5.35%

811.86K

FROGE/USDT

0.00000000173

‎-5.97%

161.90K

STARS/USDT

0.000060

‎-1.63%

161.38K

ARKM/USDT

0.490

‎-4.29%

320.83K

TTG/USDT

0.002942

‎-26.22%

161.25K

USA/USDT

0.000001031

‎-1.05%

161.45K

WOJAK/USDT

0.0002361

‎-4.41%

171.11K

BEER/USDT

0.000003436

‎-5.83%

165.05K

EPIC/USDT

1.275

‎+10.00%

334.82K

GOATS/USDT

0.0002256

‎-4.93%

167.78K

NEZHA/USDT

0.000131

‎-17.08%

161.14K

PVS/USDT

0.002235

‎-13.57%

161.66K

CAW/USDT

0.000000048614

‎-4.30%

203.31K

FIGHT/USDT

0.00082

‎-10.86%

187.48K

FROC/USDT

0.0000136

‎-8.72%

199.84K

ETF/USDT

0.000074

‎-6.32%

160.30K

POPCAT/USDT

0.1704

‎-11.29%

370.79K

SWELL/USDT

0.00989

‎-8.59%

404.74K

PONKE/USDT

0.0847

‎-7.12%

234.08K

AIL/USDT

0.0084

‎-15.15%

200.64K

BUZZ/USDT

0.00788

‎-6.52%

204.96K

BNBAI/USDT

0.000376

‎+6.21%

166.31K

CLOUDY/USDT

0.00100

‎-15.96%

161.27K

COCOROETH/USDT

0.00002532

‎-8.75%

228.26K

APT/USDT

5.242

‎-3.23%

533.91K

RIZZMAS/USDT

0.0000017095

‎-11.09%

162.20K

BIGBALLS/USDT

0.00027

‎-12.90%

199.78K

FET/USDT

0.444

‎-5.12%

392.57K

EIGEN/USDT

0.831

‎-8.17%

409.13K

PGC/USDT

0.000181

‎+8.38%

190.13K

PYTH/USDT

0.1358

‎-7.11%

288.17K

TAPS/USDT

0.0040

‎-4.76%

131.98K

WEPE/USDT

0.0000279

‎-6.68%

198.27K

ZAILGO/USDT

0.00058

‎-1.69%

161.34K

CITADAIL/USDT

0.00079

‎-11.23%

160.74K

EPX/USDT

0.00001435

‎-4.33%

164.44K

GIGA/USDT

0.01481

‎-15.37%

191.87K

GINNAN/USDT

0.00000007503

‎-5.89%

200.01K

LUXUN/USDT

0.000097

‎+1.04%

196.57K

PERCY/USDT

0.000812

‎+3.96%

195.05K

BABYDEER/USDT

0.001017

‎-14.17%

161.57K

BUTTCOIN/USDT

0.00607

‎-45.26%

192.45K

CROS/USDT

0.00135

‎+1.50%

161.27K

ILV/USDT

12.31

‎-6.52%

234.28K

PVP/USDT

0.000207

‎+3.50%

160.80K

STARGATE/USDT

0.000093

‎-4.12%

160.86K

FAT/USDT

0.015249

‎-20.95%

161.29K

KEY/USDT

0.0004985

‎-3.89%

163.17K

PAXG/USDT

3,135.5

‎+0.06%

749.27K

PEOPLE/USDT

0.01337

‎-7.02%

302.89K

HARD/USDT

0.1594

‎+3.37%

256.44K

LUIGI/USDT

0.00205

‎-13.13%

161.23K

ANDYBSC/USDT

0.0000000120

‎-1.63%

188.07K

D/USDT

0.04550

‎-4.45%

173.82K

MOODENGETH/USDT

0.00003272

‎-8.06%

195.54K

RENDER/USDT

3.338

‎-10.24%

635.07K

CATTON/USDT

0.0000001576

‎-6.46%

165.05K

TRUMPCOIN/USDT

0.001042

‎+3.37%

164.27K

BIO/USDT

0.0679

‎-5.69%

330.16K

HAPPY/USDT

0.000439

‎-7.96%

191.33K

ZACHXBT/USDT

0.000088

‎-8.33%

161.14K

BARRONMEME/USDT

0.00061

‎-4.68%

160.41K

BEANS/USDT

0.000000214

‎-4.46%

162.26K

ICE/USDT

0.003097

‎-4.41%

182.29K

JOE/USDT

0.1610

‎-6.06%

212.96K

SOON/USDT

0.00004162

‎-4.89%

164.48K

VATAN/USDT

0.05983

‎-2.25%

172.13K

ANTY/USDT

0.002920

‎-3.82%

161.00K

GREED3/USDT

0.000928

‎-0.42%

160.69K

ACH/USDT

0.02109

‎-3.91%

289.35K

PIN/USDT

0.7625

‎-5.24%

189.17K

SHIRO/USDT

0.000000014

‎+16.66%

161.14K

TAI/USDT

0.04296

‎-1.53%

402.53K

TUT/USDT

0.026377

‎-7.07%

236.34K

BDG/USDT

0.0022001

‎-2.83%

265.02K

DOP/USDT

0.0003105

‎-0.35%

231.44K

AUCTION/USDT

14.33

‎-0.27%

465.91K

CRV/USDT

0.5181

‎-4.88%

758.51K

APPLE/USDT

0.00030

‎-11.76%

160.76K

KOKO/USDT

0.000000402

‎-6.29%

161.79K

BTT/USDT

0.0000006362

‎-4.47%

164.27K

GREED/USDT

0.000065

‎-8.45%

161.04K

LESTER/USDT

0.00079

‎-7.05%

160.46K

MLC/USDT

0.2527

‎-0.55%

162.18K

MXYZ/USDT

0.000333

‎-16.95%

161.97K

APU/USDT

0.0001573

‎-13.42%

200.52K

GROKCOIN/USDT

0.00043

‎-2.27%

160.10K

KNIGHT/USDT

0.000492

‎+1.02%

166.73K

LINGO/USDT

0.0654

‎-4.10%

163.34K

PUBLIC/USDT

0.000001696

‎-4.28%

198.79K

STUPID/USDT

0.000558

‎-4.61%

160.95K

WOLF/USDT

0.00002483

‎-17.48%

208.94K

CFX/USDT

0.0811

‎-4.92%

342.38K

KAITO/USDT

0.9369

‎-0.59%

513.76K

ROSSFUND/USDT

0.000175

‎-7.89%

160.60K

CHZ/USDT

0.04085

‎-5.74%

289.77K

LUX/USDT

0.00160

‎-17.52%

160.82K

NC/USDT

0.04260

‎-3.83%

470.31K

MUSKIT/USDT

0.00155

‎-0.64%

160.83K

PUFFER/USDT

0.1893

‎+3.04%

400.79K

TOMI/USDT

0.002619

‎-6.46%

410.83K

HIGH/USDT

0.496

‎-5.34%

219.68K

MAGA/USDT

0.00001058

‎-5.70%

169.70K

AIAGENT/USDT

0.001722

‎+8.37%

165.80K

WOLFSOL/USDT

0.000414459

‎-8.41%

161.03K

DIN/USDT

0.1028

‎-4.28%

269.80K

TURBO/USDT

0.001811

‎-5.82%

248.81K

BERA/USDT

6.565

‎-10.19%

1.31M

KM/USDT

0.000839

‎-2.21%

161.55K

REZ/USDT

0.01838

‎+1.37%

327.93K

BOTIFY/USDT

0.006248

‎-17.90%

273.34K

BROCCOLI/USDT

0.03145

‎-4.84%

246.12K

DUKO/USDT

0.0002413

‎-6.47%

170.57K

TRUMP1/USDT

0.000099

‎-7.47%

161.33K

CAPTAINBNB/USDT

0.00452

‎-4.64%

236.85K

KAWZ/USDT

2.2879

‎+1.48%

161.48K

VANKEDISI/USDT

0.01866

‎-10.20%

160.80K

W/USDT

0.0849

‎+7.06%

409.92K

BNBCARD/USDT

0.001202

‎-9.35%

205.37K

OCB/USDT

0.000011

‎-8.33%

169.12K

ONDO/USDT

0.8067

‎-6.69%

714.88K

ROUTINE/USDT

0.00099

‎+2.06%

205.29K

GROK/USDT

0.002147

‎-4.66%

174.13K

JUSTCUZ/USDT

0.000793

‎-4.91%

199.81K

CAKE/USDT

1.857

‎-2.41%

448.76K

TAT/USDT

0.001038

‎-12.03%

209.63K

WILDNOUT/USDT

0.000101

‎-17.88%

198.83K

EZ/USDT

0.000566

‎+0.71%

156.77K

ICP/USDT

5.133

‎-4.87%

353.34K

SHRUB/USDT

0.000150

‎-4.45%

160.63K

JASMY/USDT

0.01009

‎-7.17%

327.65K

MLN/USDT

11.10

‎+0.54%

344.73K

SCC/USDT

0.00000095

‎-4.04%

162.35K

WHITE/USDT

0.0007458

‎-6.17%

314.19K

BANANA/USDT

17.18

‎-9.86%

301.15K

ELON4AFD/USDT

0.0178

‎-4.30%

161.41K

GFM/USDT

0.01167

‎-18.90%

161.14K

OP/USDT

0.716

‎-4.02%

395.88K

XAI/USDT

0.0525

‎-7.24%

241.75K

BERT/USDT

0.00788

‎-16.08%

169.50K

FIDA/USDT

0.0830

‎-12.81%

283.09K

PEPECOIN/USDT

0.5236

‎-5.07%

170.75K

CENTS/USDT

0.000239

‎-9.46%

160.84K

MEMESAI/USDT

0.00203

‎-16.80%

160.87K

MYSTERY/USDT

0.00000000506

‎-9.80%

165.82K

NEIROCTO/USDT

0.00017336

‎-4.68%

586.64K

WORM/USDT

0.000114

‎-7.31%

161.45K

FARTCOIN/USDT

0.38719

‎-28.63%

434.45K

KIP/USDT

0.001495

‎-8.78%

199.13K

SWARMS/USDT

0.02659

‎-3.51%

305.47K

VOXEL/USDT

0.0610

‎-10.55%

198.43K

GAMESTOP/USDT

0.0000597

‎-11.55%

163.73K

SLOP/USDT

0.000104

‎-7.96%

161.14K

ROSS/USDT

0.000062

‎-12.67%

161.62K

SERAPH/USDT

0.17846

‎+6.50%

191.19K

SIGMA/USDT

0.01258

‎-11.59%

160.76K

VGX/USDT

0.005675

‎-5.17%

168.22K

EOS/USDT

0.8101

‎-0.57%

1.22M

FISH2/USDT

0.001420

‎+26.78%

203.77K

SAFEMOONSOL/USDT

0.00051

‎-5.55%

160.71K

SZN/USDT

0.001349

‎-2.24%

172.55K

ALICE/USDT

0.409

‎-7.25%

199.22K

MURAD/USDT

0.0002659

‎+6.02%

160.39K

BNBXBT/USDT

0.00160

‎-4.19%

198.89K

DIGI/USDT

0.0000000782

‎-11.33%

161.95K

SATO/USDT

0.000141

‎-1.39%

160.54K

SOSO/USDT

0.5699

‎+3.46%

1.12M

AINTI/USDT

0.02595

‎+6.26%

199.16K

BNKR/USDT

0.0001630

‎-14.88%

219.88K

BROCCOLI1/USDT

0.00016

‎-5.88%

161.96K

J/USDT

0.2395

‎+4.99%

175.89K

SLP/USDT

0.001533

‎-5.31%

202.84K

UUU/USDT

0.003870

‎-4.04%

198.42K

BAOBAO/USDT

0.0000003097

‎-14.56%

160.60K

DOGEGOVSOL/USDT

0.0990

‎-13.23%

160.61K

DUSK/USDT

0.0718

‎-7.11%

193.56K

ISLAND/USDT

0.02012

‎-8.16%

163.31K

LIBRA/USDT

0.05751

‎-4.13%

209.86K

NEI/USDT

0.005268

‎+0.43%

160.90K

BROWNIE/USDT

0.0002446

‎-0.48%

199.71K

STONKS/USDT

0.03166

‎-4.00%

161.21K

WIN/USDT

0.00004939

‎-1.45%

241.91K

FULLSEND/USDT

0.00247

‎-10.50%

161.79K

XOXO/USDT

0.00884

‎0.00%

220.35K

FLUID/USDT

4.2100

‎-5.50%

201.73K

SPORE/USDT

0.00141

‎-7.23%

160.54K

HOT/USDT

0.000942

‎-6.91%

227.67K

OMG/USDT

0.2026

‎-2.64%

164.17K

MORPHO/USDT

1.1623

‎-4.58%

448.07K

MINI/USDT

0.00361

‎-15.25%

162.18K

TOLY/USDT

14.57

‎-6.06%

162.10K

TRUMPIUS/USDT

0.0084

‎+2.43%

161.87K

AICMP/USDT

0.000151

‎-11.17%

161.17K

SAN/USDT

0.00264

‎-14.00%

161.44K

SORA/USDT

0.000111

‎-3.47%

160.79K

AVAXAI/USDT

0.001122

‎-2.26%

161.09K

HENAI/USDT

0.00568

‎-8.97%

162.71K

NEUR/USDT

0.00271

‎-7.82%

160.78K

REALIS/USDT

0.00194

‎-11.81%

161.21K

SKL/USDT

0.02114

‎-5.28%

299.31K

SWASTICOIN/USDT

0.004353

‎+60.98%

163.71K

THE/USDT

0.2641

‎-2.61%

329.85K

PRAWN/USDT

0.000118

‎-12.59%

161.35K

REACT/USDT

0.06624

‎-4.45%

288.61K

BIGPUMP/USDT

0.0000003712

‎-0.69%

162.53K

SLING/USDT

0.01405

‎-5.57%

228.38K

SYRUP/USDT

0.11952

‎-3.54%

168.28K

DEEPSEEK/USDT

0.001718

‎-3.75%

163.43K

VINU/USDT

0.000000011244

‎-1.46%

499.87K

FOUR1/USDT

0.000410

‎+4.32%

170.48K

AGENT/USDT

0.006468

‎+5.92%

264.97K

AIS/USDT

0.000023

‎-4.16%

143.70K

BAND/USDT

0.684

‎-5.65%

191.16K

BONE/USDT

0.2821

‎-6.86%

361.60K

BURGER/USDT

0.0087

‎-13.86%

206.73K

CAT/USDT

0.00000547

‎-6.65%

402.74K

CATS/USDT

0.000007120

‎-4.26%

164.30K

CELO/USDT

0.3163

‎-6.39%

279.76K

CTSI/USDT

0.0604

‎-6.64%

193.25K

DEAI/USDT

0.04522

‎-5.65%

168.75K

DODO/USDT

0.0590

‎-6.64%

176.19K

DOGEGOV/USDT

0.011249

‎-4.28%

253.55K

FWOG/USDT

0.03578

‎-9.07%

222.67K

MBOX/USDT

0.0669

‎-6.03%

198.97K

PIKA/USDT

0.000731

‎+0.13%

160.70K

PNUT/USDT

0.1466

‎-5.90%

515.69K

PT/USDT

0.003161

‎+58.05%

19.23K

SPX/USDT

0.4505

‎-17.35%

243.68K

SUN/USDT

0.01649

‎-0.24%

203.22K

SUNCAT/USDT

0.001642

‎-9.13%

162.12K

TOSHI/USDT

0.00025820

‎-8.33%

417.58K

USBT/USDT

0.0001566

‎-18.90%

163.72K

VIRTUAL/USDT

0.5767

‎-5.41%

533.47K

IOTX/USDT

0.01834

‎-2.18%

268.65K

HOOK/USDT

0.1164

‎-5.74%

185.69K

SHITCOIN/USDT

0.000142

‎-9.55%

161.32K

BROCCOLI3/USDT

0.01380

‎-3.08%

243.86K

CORN/USDT

0.0559

‎-3.11%

286.43K

RIZO/USDT

0.00001027

‎-4.19%

160.94K

TTC/USDT

0.0000000747

‎+0.26%

162.10K

VELODROME/USDT

0.0489

‎-6.50%

219.59K

MACK/USDT

0.000049

‎-5.76%

160.23K

TALK/USDT

1.09450

‎-17.79%

204.69K

ZEREBRO/USDT

0.02664

‎-7.01%

428.62K

AIPUMP/USDT

0.001590

‎+11.57%

165.11K

PERRY/USDT

0.000859

‎-11.07%

198.68K

RSR/USDT

0.006219

‎-3.31%

351.94K

SHY/USDT

0.00458

‎-5.56%

164.51K

SYNTH/USDT

0.004288

‎+5.85%

186.70K

COTI/USDT

0.06700

‎-5.48%

265.51K

HEI/USDT

0.3742

‎-3.28%

236.80K

PEANUT/USDT

0.000237

‎-1.25%

161.12K

AUDIO/USDT

0.0687

‎-6.14%

198.65K

COW/USDT

0.2555

‎-4.59%

211.58K

FLORK/USDT

0.000740

‎-5.12%

160.42K

AXL/USDT

0.3533

‎-4.69%

231.53K

BEENZ/USDT

0.000206

‎-10.04%

161.14K

MANA/USDT

0.2402

‎-5.05%

248.27K

1DOLLAR/USDT

0.0067557

‎-12.12%

178.22K

DF/USDT

0.05159

‎+1.45%

337.26K

PRIME/USDT

3.354

‎-8.66%

422.96K

DOODI/USDT

0.002546

‎-17.06%

198.11K

PUMPIT/USDT

0.00328

‎-6.01%

160.64K

TIBBIR/USDT

0.01784

‎-7.51%

234.11K

OIIAOIIA/USDT

0.00881

‎-20.77%

169.02K

ORCA/USDT

2.551

‎+5.41%

520.04K

TRB/USDT

24.41

‎-3.36%

259.60K

SATS/USDT

0.00000005706

‎-10.95%

399.85K

LEXICON/USDT

0.000113

‎-7.37%

161.01K

TRENCHAI/USDT

0.000341

‎-19.57%

160.99K

RECT/USDT

0.01598

‎-0.31%

203.25K

SUSHI/USDT

0.576

‎-3.83%

231.77K

TEVA/USDT

0.00740

‎-5.49%

222.86K

UBC/USDT

0.00111

‎-8.26%

160.45K

BABYBONK/USDT

0.00000000000386

‎+2.38%

162.20K

TTAI/USDT

0.001129

‎+143.84%

221.83K

ID/USDT

0.1971

‎-5.10%

250.02K

NUIT/USDT

0.00120

‎-11.11%

160.75K

PROS/USDT

0.3347

‎-2.98%

228.72K

BICITY/USDT

0.000927

‎-1.48%

227.50K

ELX/USDT

0.1652

‎-8.98%

844.37K

MAI/USDT

0.002524

‎-8.11%

161.84K

MEMDEX/USDT

0.00294

‎-43.89%

161.27K

A47/USDT

0.020874

‎-0.31%

161.24K

ALON/USDT

0.00483

‎-13.44%

160.82K

BIOS/USDT

0.00037

‎-9.75%

161.42K

CALICOIN/USDT

0.000152

‎-17.39%

160.00K

PLUME/USDT

0.18358

‎+1.58%

266.16K

CATG/USDT

0.000121

‎-1.62%

160.65K

MLG/USDT

0.00494

‎-20.57%

161.16K

VERT/USDT

0.00063

‎+3.27%

190.28K

ZK/USDT

0.0612

‎-6.27%

270.42K

DUCK/USDT

0.00298

‎+0.33%

400.11K

SNAKEAI/USDT

0.0001185

‎-2.14%

244.03K

ATH/USDT

0.03002

‎-3.68%

469.24K

AVA/USDT

0.5094

‎-5.36%

233.68K

SHELL/USDT

0.17936

‎-1.09%

398.70K

ANDY/USDT

0.0003712

‎-10.76%

162.31K

DMCK/USDT

0.0000606

‎-14.28%

162.23K

BLUR/USDT

0.1020

‎-4.93%

211.16K

DOGEN/USDT

0.000641

‎-4.18%

161.14K

GYAT/USDT

0.00163

‎-19.30%

161.30K

MIAO/USDT

0.003981

‎-0.59%

177.12K

AXS/USDT

2.801

‎-4.33%

295.40K

MVRS/USDT

0.000122

‎-11.59%

161.09K

CWH/USDT

0.000067

‎-10.66%

161.45K

LDO/USDT

0.831

‎-6.41%

368.41K

UFD/USDT

0.02090

‎-20.62%

160.69K

UNI/USDT

5.995

‎-3.98%

479.91K

MOG/USDT

0.0000003828

‎-9.18%

390.82K

REKTCOIN/USDT

0.00000004584

‎-3.89%

175.21K

BOB/USDT

0.000004653

‎-6.94%

161.85K

FARTBOY/USDT

0.0280

‎-19.77%

160.27K

GME/USDT

0.001766

‎-10.49%

180.35K

AKUMA/USDT

0.000007172

‎-6.97%

162.95K

ARC/USDT

0.04165

‎-9.84%

161.55K

FLOCK/USDT

0.05363

‎-5.73%

239.68K

MATES/USDT

0.000233

‎-7.53%

202.16K

RIO/USDT

0.2016

‎-5.66%

192.64K

XSPA/USDT

0.01752

‎-21.54%

181.01K

BPT/USDT

0.00056

‎-8.19%

162.06K

MICHI/USDT

0.01863

‎-13.34%

180.40K

ROOMCON/USDT

0.000816

‎+53.38%

201.20K

TMC/USDT

0.00025

‎-10.71%

161.74K

FRED/USDT

0.003254

‎-7.21%

163.86K

SENTAI/USDT

0.00097

‎-11.81%

160.29K

HINT/USDT

0.002640

‎-2.51%

214.24K

UBXS/USDT

0.0154

‎-5.52%

155.66K

VRA/USDT

0.001172

‎-7.13%

320.39K

LUNAI/USDT

0.00723

‎-4.36%

161.68K

TOKEN/USDT

0.01376

‎-4.11%

252.57K

ENA/USDT

0.3306

‎-11.05%

1.06M

FUN/USDT

0.004969

‎+26.43%

393.20K

BAKKT/USDT

0.0001518

‎-7.21%

198.75K

FAI/USDT

0.01843

‎-4.85%

165.49K

MOSS/USDT

0.00083

‎-17.82%

160.79K

ORDS/USDT

0.000579

‎-2.19%

161.65K

AITECH/USDT

0.02330

‎-2.87%

172.82K

CHATTY/USDT

0.000312

‎-25.89%

160.89K

CGPT/USDT

0.06975

‎-7.40%

396.02K

IMT/USDT

0.00758

‎-17.15%

186.31K

LAI/USDT

0.002283

‎-5.46%

205.32K

MUBI/USDT

0.004464

‎-8.69%

172.47K

WEN/USDT

0.00002097

‎-6.46%

296.20K

DRIP/USDT

0.000688

‎-5.23%

161.25K

VANRY/USDT

0.0262

‎-5.41%

237.15K

AEVO/USDT

0.1003

‎-5.82%

255.71K

MAG/USDT

0.01169

‎-58.36%

164.58K

BOME/USDT

0.001178

‎-6.43%

349.10K

BR/USDT

0.10904

‎+0.21%

203.12K

APE/USDT

0.4486

‎-4.32%

327.97K

ATOM/USDT

4.437

‎-2.13%

391.67K

GALA/USDT

0.01501

‎-5.47%

402.75K

MSTR/USDT

0.1729

‎-4.15%

160.80K

SLAP/USDT

0.00050

‎-1.96%

161.61K

CLAY/USDT

0.000044

‎-4.34%

159.49K

HQ/USDT

0.00211

‎-5.38%

160.92K

JUP/USDT

0.3837

‎-8.13%

522.36K

ASSCOIN/USDT

0.000597

‎-8.99%

161.53K

DIAM/USDT

0.01103

‎-2.30%

162.78K

PORTAL/USDT

0.0746

‎-4.60%

215.85K

SNAI/USDT

0.01697

‎-6.60%

160.54K

WHISP/USDT

0.00070

‎-19.54%

160.77K

ANIME/USDT

0.01652

‎-2.65%

338.49K

RAI/USDT

0.9334

‎-5.71%

187.89K

STRK/USDT

0.1387

‎-4.86%

356.21K

FLOWER/USDT

0.00035

‎-10.25%

161.63K

RETARDIO/USDT

0.0126

‎-15.43%

160.00K

BITBOARD/USDT

0.0001326

‎+0.60%

168.54K

LGCT/USDT

1.8952

‎-0.02%

230.38K

REN/USDT

0.00954

‎-2.75%

180.27K

DESCI/USDT

0.000925

‎-11.73%

164.96K

GRPH/USDT

0.00176

‎-19.26%

161.05K

PERP/USDT

0.2939

‎-11.50%

193.29K

BOBBSC/USDT

0.00000000364

‎-15.54%

178.52K

FUEL/USDT

0.01064

‎-1.84%

463.34K

MONA/USDT

0.000133

‎-8.90%

160.52K

RDNT/USDT

0.02129

‎-6.17%

191.17K

BAN/USDT

0.05758

‎-1.04%

371.24K

OL/USDT

0.04498

‎+3.28%

167.16K

YFI/USDT

4,693.6

‎-4.57%

172.05K

BADAI/USDT

0.00996

‎-1.87%

193.36K

OGPU/USDT

0.412

‎-14.52%

177.63K

YNE/USDT

0.01235

‎-12.34%

160.57K

OBT/USDT

0.01174

‎-6.00%

520.19K

SCR/USDT

0.259

‎-5.12%

231.42K

WAXP/USDT

0.02102

‎-5.27%

186.67K

ANGLERFISH/USDT

0.000397

‎-28.20%

161.51K

BAL/USDT

1.269

‎-5.79%

180.32K

SEN/USDT

0.0299

‎-3.54%

164.43K

AUTOS/USDT

0.01294

‎-12.68%

164.27K

STARDOGE/USDT

0.000056291

‎-4.41%

187.49K

BEL/USDT

0.7116

‎-5.94%

514.51K

SMB/USDT

0.0363

‎-2.15%

214.88K

LVVA/USDT

0.005052

‎-16.71%

251.52K

QUANT/USDT

0.001062

‎-32.99%

161.18K

WOO/USDT

0.0704

‎-6.13%

211.16K

TWT/USDT

0.8246

‎-2.08%

216.45K

BROCCOLI2/USDT

0.0098

‎-14.78%

202.36K

HAT/USDT

0.00312

‎-8.23%

163.41K

HARRYBOLZ/USDT

0.0001186

‎-10.49%

160.81K

ONDOAI/USDT

0.001818

‎-5.06%

162.33K

SUPER/USDT

0.5099

‎-5.46%

271.45K

BID/USDT

0.04272

‎-1.40%

202.14K

METIS/USDT

14.89

‎-4.97%

194.90K

MANASOL/USDT

0.000364

‎-12.28%

161.08K

WHY/USDT

0.00000006058

‎+0.33%

178.86K

ANKR/USDT

0.01683

‎-5.39%

209.68K

PUMPAI/USDT

0.000308

‎-14.91%

214.04K

GMT/USDT

0.0462

‎-3.14%

901.38K

SWARM/USDT

0.000247

‎-8.85%

161.58K

TRISIG/USDT

0.00256

‎-9.54%

161.21K

TAOCAT/USDT

0.002848

‎-2.76%

372.55K

DSYNC/USDT

0.1262

‎-6.37%

187.64K

NFT/USDT

0.0000004346

‎-0.32%

180.00K

DOGINME/USDT

0.0006053

‎-34.41%

225.08K

MUSTARD/USDT

0.000086

‎-8.51%

160.90K

AIOZ/USDT

0.2281

‎-2.60%

362.60K

AGON/USDT

0.008573

‎+2.71%

200.81K

FTT/USDT

1.0452

‎-4.03%

205.58K

QUQ/USDT

0.000525

‎+11.46%

200.80K

ANON/USDT

4.08

‎-11.68%

164.43K

BARSIK/USDT

0.002481

‎-2.85%

165.62K

SPICE/USDT

0.000186

‎-1.58%

163.72K

XAUT/USDT

3,160.9

‎+0.74%

214.27K

BANANAS31/USDT

0.005520

‎+3.62%

484.55K

HNT/USDT

2.833

‎-8.90%

385.95K

MA/USDT

0.001950

‎-0.61%

164.38K

PAIN/USDT

1.407

‎-7.61%

202.29K

IOTA/USDT

0.1655

‎-6.49%

251.00K

API3/USDT

0.934

‎-0.53%

312.76K

MAVIA/USDT

0.4042

‎+4.95%

410.34K

VIB/USDT

0.03534

‎-5.93%

398.11K

GMX/USDT

11.35

‎-4.86%

195.50K

SBR/USDT

0.000334

‎-12.10%

160.36K

SKY/USDT

0.0541

‎-7.04%

359.69K

ZRX/USDT

0.2322

‎-6.48%

193.28K

HOLO/USDT

0.00017

‎-22.72%

160.19K

AIXBT/USDT

0.08092

‎-4.23%

523.07K

DHN/USDT

19.913

‎-15.73%

236.20K

SPELL/USDT

0.0005463

‎-3.80%

233.09K

CRO/USDT

0.09659

‎-9.31%

424.81K

PATRIOT/USDT

0.000392

‎-10.09%

165.50K

FROKAI/USDT

0.0051

‎-5.55%

150.60K

UXLINK/USDT

0.4539

‎+4.32%

371.56K

C98/USDT

0.0594

‎-6.16%

218.24K

FXS/USDT

1.947

‎+1.14%

222.76K

XTER/USDT

0.30765

‎+2.10%

599.08K

RWA/USDT

0.01575

‎+9.83%

168.09K

AKITA/USDT

0.00034

‎-5.55%

161.63K

ALCH/USDT

0.08973

‎-2.04%

550.42K

AIMONICA/USDT

0.00296

‎-9.20%

160.67K

AIX9/USDT

0.001396

‎-1.34%

202.11K

MICRO/USDT

0.005049

‎-3.79%

359.17K

UMA/USDT

1.124

‎-4.66%

193.32K

AVL/USDT

0.2702

‎-10.50%

377.20K

CHR/USDT

0.0904

‎-7.47%

211.03K

PYTHIA/USDT

0.011223

‎-12.16%

160.90K

ETF500/USDT

0.00623

‎-17.59%

160.79K

GMRT/USDT

0.02695

‎-4.93%

218.80K

T3AI/USDT

0.001333

‎-7.36%

160.49K

CHEX/USDT

0.1830

‎-9.89%

280.47K

DOGECAST/USDT

0.00037

‎-11.90%

161.97K

G7/USDT

0.00315

‎+2.94%

164.22K

QBX/USDT

0.00210

‎-0.94%

160.44K

DOGSHIT2/USDT

0.000257

‎-6.88%

160.18K

BIAO/USDT

0.000345

‎-7.75%

161.95K

BIRDDOG/USDT

0.000291

‎-5.51%

161.33K

AMP/USDT

0.003547

‎-5.46%

218.36K

M3M3/USDT

0.003380

‎-11.54%

161.09K

KEYCAT/USDT

0.002910

‎-29.57%

245.20K

SKI/USDT

0.03686

‎-8.62%

164.80K

LINA/USDT

0.000242

‎-4.34%

183.94K

MAXSOL/USDT

0.00447

‎-5.49%

160.24K

BIGTIME/USDT

0.06463

‎+14.34%

590.46K

MEMETOON/USDT

0.000001618

‎+1.88%

161.67K

AERO/USDT

0.4052

‎-4.52%

423.59K

INSN/USDT

0.00004363

‎+10.62%

166.69K

AVAAI/USDT

0.02386

‎-0.58%

205.05K

EGLD/USDT

15.67

‎-5.31%

279.93K

LOU/USDT

0.00133

‎-11.92%

160.86K

MAGIC/USDT

0.0835

‎-21.00%

277.56K

VR/USDT

0.004471

‎-0.44%

355.74K

LRC/USDT

0.0951

‎-3.84%

197.84K

PALU/USDT

0.000142

‎-7.18%

199.98K

ADX/USDT

0.0993

‎-3.31%

239.78K

SPEC/USDT

1.644

‎-7.74%

467.99K

ACE/USDT

0.547

‎-7.13%

207.50K

PHB/USDT

0.435

‎-6.25%

207.78K

MASK/USDT

1.215

‎-9.79%

566.27K

STG/USDT

0.1870

‎-3.85%

196.63K

ROAM/USDT

0.179171

‎-0.29%

530.09K

AWS/USDT

0.00353

‎+2.31%

172.85K

RAY/USDT

1.803

‎-9.03%

772.77K

AIC/USDT

0.14276

‎-3.68%

288.07K

BEAMX/USDT

0.00661

‎-4.06%

288.10K

CYBER/USDT

1.147

‎-4.97%

225.62K

ALT/USDT

0.02889

‎-5.21%

279.50K

BAT/USDT

0.1326

‎-4.53%

188.97K

BLZ/USDT

0.03159

‎-3.39%

187.14K

CEL/USDT

0.08521

‎-2.76%

165.87K

BULLY/USDT

0.00150

‎-10.17%

164.13K

URO/USDT

0.0020

‎-9.09%

383.34K

XTTA/USDT

0.27937

‎-2.12%

348.12K

BOND/USDT

0.2343

‎-1.80%

164.98K

CVX/USDT

2.086

‎-8.38%

219.59K

LAVA/USDT

0.05725

‎-4.18%

233.39K

UNFI/USDT

0.1998

‎-2.39%

165.90K

CATF/USDT

0.000181

‎-16.97%

161.01K

FLOW/USDT

0.374

‎-4.10%

205.39K

ZND/USDT

0.1515

‎-3.68%

200.78K

MEOWCAT/USDT

0.013040

‎-4.83%

176.36K

PHA/USDT

0.0959

‎-2.04%

223.07K

LUM/USDT

0.792

‎-5.48%

199.18K

RATS/USDT

0.00003157

‎-1.62%

399.52K

ESIM/USDT

0.001298

‎-28.56%

162.17K

AFT/USDT

0.03471

‎+3.27%

231.98K

RAD/USDT

0.736

‎-0.94%

202.23K

1INCH/USDT

0.1866

‎-5.18%

215.40K

PIX/USDT

0.00506

‎+13.19%

253.76K

MNT/USDT

0.7752

‎-2.60%

163.31K

VOID/USDT

0.000149

‎-4.48%

161.04K

AGI/USDT

0.06047

‎-7.65%

418.18K

GLS/USDT

0.00157

‎-1.25%

161.14K

ENS/USDT

15.30

‎-6.30%

333.84K

SIREN/USDT

0.03655

‎-0.57%

201.74K

TMAI/USDT

0.000953

‎-2.75%

161.75K

KIT/USDT

0.001056

‎-26.25%

161.06K

SNX/USDT

0.678

‎-3.14%

235.42K

VIVI/USDT

0.01175

‎-4.23%

164.77K

YGG/USDT

0.1771

‎-4.73%

234.55K

SOLV/USDT

0.02855

‎-2.75%

280.40K

MKR/USDT

1,300.4

‎-6.94%

243.48K

MXNA/USDT

0.00392

‎+1.81%

189.06K

LIY/USDT

0.001188

‎+0.25%

160.82K

HAWKTUAH/USDT

0.000092

‎-7.07%

160.93K

FOUR/USDT

0.0003658

‎-0.59%

160.66K

WMTX/USDT

0.1810

‎-2.16%

319.34K

DRV/USDT

0.02264

‎-5.19%

161.61K

TROY/USDT

0.0008300

‎-2.51%

280.00K

ZIG/USDT

0.07453

‎-6.90%

164.61K

AVB/USDT

0.00241

‎-8.71%

160.11K

PROPC/USDT

0.6259

‎-0.87%

164.55K

XCN/USDT

0.00897

‎-2.39%

391.82K

BABYSHARK/USDT

0.00287

‎-6.81%

274.48K

RIZ/USDT

0.0026280

‎-8.93%

243.27K

GAME/USDT

0.01418

‎-3.47%

200.93K

TAG/USDT

0.00004013

‎+1.85%

199.32K

TRU/USDT

0.0328

‎-3.24%

223.39K

VON/USDT

0.000063109

‎-0.77%

198.01K

ZRO/USDT

2.691

‎-6.07%

403.72K

IMX/USDT

0.478

‎-8.95%

244.76K

DNOW/USDT

0.00627

‎-14.10%

161.56K

LPT/USDT

4.617

‎-4.96%

232.80K

FRIC/USDT

0.00156

‎-24.63%

161.70K

HOPPY/USDT

0.000020204

‎-20.40%

164.97K

ELIZA/USDT

0.00038

‎-13.63%

161.94K

NPC/USDT

0.011260

‎-10.91%

177.89K

VVAIFU/USDT

0.003591

‎-10.35%

185.81K

LYP/USDT

0.07595

‎+5.03%

167.24K

BOBO/USDT

0.0000002340

‎-11.66%

163.39K

FARTGIRL/USDT

0.00337

‎-19.37%

160.88K

FAIR3/USDT

0.00144

‎-8.86%

161.12K

RPL/USDT

4.04

‎-6.04%

181.89K

COOKIE/USDT

0.09776

‎-5.53%

351.48K

LAYER/USDT

1.5068

‎+6.26%

698.06K

DADDY/USDT

0.03795

‎-7.43%

180.55K

IQ6900/USDT

0.00223

‎-11.15%

160.54K

OM/USDT

6.3453

‎+0.32%

618.15K

MUMU/USDT

0.00000274

‎-6.80%

169.63K

IO/USDT

0.667

‎-6.84%

289.08K

DEGEN/USDT

0.002700

‎-5.95%

369.09K

ETC/USDT

16.49

‎-1.78%

406.81K

SAND/USDT

0.2627

‎-4.81%

342.97K

ANDYETH/USDT

0.00003363

‎-14.96%

181.45K

BENDOG/USDT

0.002047

‎-6.52%

163.56K

SHOGGOTH/USDT

0.00251

‎-17.70%

161.25K

AICELL/USDT

0.00213

‎+13.29%

161.80K

PENDLE/USDT

2.959

‎-8.19%

695.10K

JTO/USDT

2.072

‎-9.63%

307.68K

AGIXT/USDT

0.00820

‎-28.00%

161.03K

DRIFT/USDT

0.5345

‎-3.79%

401.71K

GPS/USDT

0.0240

‎-0.41%

237.76K

LEGEND/USDT

0.002227

‎+39.71%

165.87K

PSPS/USDT

0.00469

‎-5.25%

161.80K

CATCOIN/USDT

0.0000000000679

‎-7.36%

160.66K

NAKA/USDT

0.3397

‎-0.73%

205.11K

PONZI/USDT

0.000475

‎-6.12%

161.45K

MANEKI/USDT

0.001029

‎-7.04%

174.20K

CEEK/USDT

0.01508

‎-5.33%

165.26K

RSC/USDT

0.2447

‎-11.14%

164.49K

LADYS/USDT

0.00000003215

‎-4.65%

167.92K

RACA/USDT

0.00009397

‎+6.68%

212.14K

AIDOGE/USDT

0.0000000000794

‎-2.09%

164.36K

PAI/USDT

0.0817

‎-7.36%

172.76K

PRCL/USDT

0.0820

‎-11.44%

234.01K

OPUL/USDT

0.03014

‎-8.33%

176.91K

FITFI/USDT

0.001517

‎-1.42%

166.89K

BAD/USDT

0.000000010285

‎-5.91%

181.03K

ZEUS/USDT

0.2810

‎-11.74%

173.90K

SLERF/USDT

0.05571

‎-9.03%

390.69K

MANTA/USDT

0.204

‎-5.99%

243.24K

ETHFI/USDT

0.525

‎-7.73%

338.07K

LUNA/USDT

0.1784

‎-3.25%

229.55K

ZIL/USDT

0.01117

‎-3.62%

204.65K

GRT/USDT

0.0835

‎-6.91%

264.45K

AI/USDT

0.1414

‎-8.06%

233.36K

MEME/USDT

0.001908

‎-5.82%

263.43K

EARNM/USDT

0.00187

‎-1.05%

216.29K

BLADE/USDT

0.024823

‎-1.61%

255.36K

DEGENAI/USDT

0.00305

‎-8.68%

161.20K

14.33‎-0.27%

$14.32

24時間の最高値

14.88

24時間の最安値

13.77

24時間の取引高 (AUCTION)

32.54K

24時間の数量 (USDT)

465.91K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

BOUNCE TOKEN

Bounceの目標は、個人やプロジェクト向けにさまざまなタイプのオークションを提供することです。BOTは、流動性マイニングを使用するbounce.financeプラットフォームのガバナンストークンです。

価格(
USDT
)

数量(
AUCTION
)

金額(
USDT
)

117.59

331.540

38,985.789

117.35

424.730

49,842.066

117.19

392.710

46,021.685

117.11

291.870

34,180.896

117.03

284.960

33,348.869

114.96

428.670

49,279.903

112.89

311.590

35,175.395

110.82

384.530

42,613.615

108.75

313.320

34,073.550

106.68

279.880

29,857.598

104.61

258.210

27,011.348

102.82

370.760

38,121.543

98.68

337.470

33,301.540

94.53

424.370

40,115.696

90.38

409.020

36,967.228

87.27

317.190

27,681.171

85.19

279.980

23,851.496

83.12

669.060

55,612.267

81.04

641.720

52,004.989

80.01

790.680

63,262.307

78.97

568.990

44,933.140

77.93

566.430

44,141.890

76.89

461.350

35,473.202

75.86

655.290

49,710.299

74.82

475.770

35,597.111

73.78

770.100

56,817.978

72.74

744.090

54,125.107

71.71

582.440

41,766.772

70.67

578.720

40,898.142

69.63

493.850

34,386.775

68.60

438.290

30,066.694

67.56

611.170

41,290.645

66.52

721.950

48,024.114

65.48

635.560

41,616.469

64.45

639.610

41,222.865

63.41

711.230

45,099.094

62.37

581.030

36,238.841

62.00

0.470

29.14

61.34

591.520

36,283.837

60.30

630.550

38,022.165

59.26

573.510

33,986.203

58.22

681.150

39,656.553

57.19

612.080

35,004.855

56.15

629.920

35,370.008

55.11

745.120

41,063.563

54.07

636.300

34,404.741

53.04

532.560

28,246.982

52.00

448.650

23,329.800

50.96

423.280

21,570.349

49.93

417.240

20,832.793

48.89

536.840

26,246.108

47.85

359.290

17,192.027

46.81

292.210

13,678.350

45.78

171.580

7,854.932

44.74

131.210

5,870.335

43.70

83.720

3,658.564

42.67

120.300

5,133.201

41.63

102.820

4,280.397

40.59

104.210

4,229.884

39.55

62.620

2,476.621

38.52

237.950

9,165.834

37.48

186.680

6,996.766

36.44

49.700

1,811.068

35.40

229.270

8,116.158

34.37

236.870

8,141.222

33.33

97.800

3,259.674

32.29

137.800

4,449.562

31.26

3,594.100

112,351.566

30.22

7.100

214.56

29.29

0.620

18.16

29.18

2.220

64.78

28.14

16.430

462.34

27.11

17.070

462.77

26.60

0.930

24.74

26.07

40.970

1,068.088

25.03

122.510

3,066.425

24.00

221.840

5,324.160

22.96

342.310

7,859.438

21.92

21.370

468.43

20.88

68.540

1,431.115

19.85

179.900

3,571.015

18.81

117.200

2,204.532

17.85

18.300

326.66

17.77

58.150

1,033.326

16.73

205.550

3,438.852

15.70

26.300

412.91

15.03

391.610

5,885.898

15.02

223.760

3,360.875

15.01

206.290

3,096.413

15.00

657.790

9,866.850

14.99

248.600

3,726.514

14.98

342.600

5,132.148

14.97

299.620

4,485.311

14.96

324.110

4,848.686

14.95

236.250

3,531.938

14.94

576.630

8,614.852

14.93

161.620

2,412.987

14.92

239.520

3,573.638

14.91

166.590

2,483.857

14.90

243.440

3,627.256

14.89

213.470

3,178.568

14.88

652.470

9,708.754

14.87

345.830

5,142.492

14.86

427.380

6,350.867

14.85

316.530

4,700.470

14.84

348.540

5,172.334

14.83

346.070

5,132.218

14.82

681.560

10,100.719

14.81

347.640

5,148.548

14.80

814.890

12,060.372

14.79

218.640

3,233.686

14.78

710.230

10,497.199

14.77

735.490

10,863.187

14.76

425.670

6,282.889

14.75

626.040

9,234.090

14.74

392.170

5,780.586

14.73

411.780

6,065.519

14.72

74.510

1,096.787

14.71

420.020

6,178.494

14.70

639.060

9,394.182

14.69

446.250

6,555.412

14.68

44.090

647.24

14.67

864.460

12,681.628

14.66

699.250

10,251.005

14.65

726.120

10,637.658

14.64

59.290

868.01

14.63

491.480

7,190.352

14.62

635.460

9,290.425

14.61

6.700

97.89

14.60

575.950

8,408.870

14.59

379.220

5,532.820

14.58

462.890

6,748.936

14.56

324.480

4,724.429

14.55

478.390

6,960.575

14.54

394.490

5,735.885

14.52

162.800

2,363.856

14.51

210.230

3,050.437

14.50

81.970

1,188.565

14.48

111.010

1,607.425

14.47

64.190

928.83

14.45

666.430

9,629.913

14.44

517.480

7,472.411

14.43

579.470

8,361.752

14.42

1,197.130

17,262.615

14.41

720.020

10,375.488

14.40

1,441.830

20,762.352

14.39

418.900

6,027.971

14.38

493.910

7,102.426

14.37

151.050

2,170.589

14.36

197.300

2,833.228

14.35

36.270

520.47

14.33≈$14.32

14.33

95.660

1,370.808

14.32

126.980

1,818.354

14.31

163.670

2,342.118

14.30

626.310

8,956.233

14.29

574.810

8,214.035

14.28

1,278.700

18,259.836

14.27

590.680

8,429.004

14.26

1,291.690

18,419.499

14.25

657.480

9,369.090

14.24

1,106.960

15,763.110

14.23

96.380

1,371.487

14.21

110.300

1,567.363

14.20

117.110

1,662.962

14.19

175.420

2,489.210

14.17

144.720

2,050.682

14.16

265.360

3,757.498

14.15

386.790

5,473.079

14.13

461.090

6,515.202

14.12

366.000

5,167.920

14.11

486.160

6,859.718

14.09

527.910

7,438.252

14.08

430.130

6,056.230

14.07

617.730

8,691.461

14.06

6.810

95.75

14.05

503.860

7,079.233

14.04

818.290

11,488.792

14.03

628.430

8,816.873

14.02

28.680

402.09

14.01

667.120

9,346.351

14.00

360.550

5,047.700

13.99

614.190

8,592.518

13.98

439.030

6,137.639

13.97

155.230

2,168.563

13.96

190.380

2,657.705

13.95

505.180

7,047.261

13.94

209.690

2,923.079

13.93

181.940

2,534.424

13.92

932.540

12,980.957

13.91

586.430

8,157.241

13.90

798.440

11,098.316

13.89

286.930

3,985.458

13.88

334.390

4,641.333

13.87

801.020

11,110.147

13.86

365.450

5,065.137

13.85

438.580

6,074.333

13.84

294.170

4,071.313

13.83

759.010

10,497.108

13.82

473.570

6,544.737

13.81

435.850

6,019.089

13.80

250.140

3,451.932

13.79

481.260

6,636.575

13.78

281.790

3,883.066

13.77

280.480

3,862.210

13.76

419.500

5,772.320

13.75

194.990

2,681.113

13.74

307.020

4,218.455

13.73

305.410

4,193.279

13.72

619.120

8,494.326

13.71

271.390

3,720.757

13.70

350.450

4,801.165

13.69

295.110

4,040.056

13.68

599.890

8,206.495

13.03

259.690

3,383.761

12.22

204.620

2,500.456

11.51

108.890

1,253.324

10.87

172.990

1,880.401

10.30

158.950

1,637.185

9.79

20.180

197.56

9.33

57.340

534.98

8.91

108.930

970.57

8.52

298.820

2,545.946

8.17

36.320

296.73

7.84

236.690

1,855.650

7.54

4,743.670

35,767.272

7.27

584.180

4,246.989

7.01

210.790

1,477.638

6.77

945.060

6,398.056

6.54

429.680

2,810.107

6.33

395.190

2,501.553

6.14

5,149.970

31,620.816

5.95

2,081.880

12,387.186

5.78

4,732.610

27,354.486

5.61

6,605.720

37,058.089

5.46

2,930.600

16,001.076

5.31

5,319.850

28,248.404

5.17

1,235.970

6,389.965

5.04

931.960

4,697.078

4.91

1,234.550

6,061.640

4.79

3,901.020

18,685.886

4.68

2,124.460

9,942.473

4.57

2,137.500

9,768.375

4.47

3,290.370

14,707.954

4.37

2,361.460

10,319.580

4.27

3,785.390

16,163.615

4.18

6,928.850

28,962.593

4.10

7,714.510

31,629.491

4.01

7,990.690

32,042.667

3.93

7,571.900

29,757.567

3.86

7,242.730

27,956.938

3.78

9,144.070

34,564.585

3.71

7,113.860

26,392.421

3.64

10,366.190

37,732.932

3.58

10,073.030

36,061.447

3.51

7,449.550

26,147.921

3.45

12,044.140

41,552.283

3.39

11,986.940

40,635.727

3.33

10,196.460

33,954.212

3.28

11,961.280

39,232.998

3.23

14,078.430

45,473.329

3.17

11,824.670

37,484.204

3.12

12,431.080

38,784.970

3.07

15,478.890

47,520.192

3.03

16,762.340

50,789.890

2.98

14,403.210

42,921.566

2.94

14,375.200

42,263.088

2.89

16,751.150

48,410.824

2.85

14,600.890

41,612.537

2.81

17,095.210

48,037.540

2.77

13,697.760

37,942.795

2.73

20,653.500

56,384.055

2.70

19,139.490

51,676.623

2.66

12,869.520

34,232.923

2.62

21,763.600

57,020.632

2.59

23,301.330

60,350.445

2.52

21,370.150

53,852.778

2.46

18,189.540

44,746.268

2.40

13,090.330

31,416.792

2.34

9,648.850

22,578.309

2.29

14,571.060

33,367.727

2.24

13,701.800

30,692.032

2.19

9,637.130

21,105.315

2.14

15,965.090

34,165.293

2.07

14,570.170

30,160.252

2.03

12,491.050

25,356.831

1.99

17,207.880

34,243.681

1.95

18,719.140

36,502.323

1.91

19,608.610

37,452.445

1.88

17,682.500

33,243.100

1.75

18,901.460

33,077.555

全取引履歴

数量(AUCTION)

価格(USDT)

数量(AUCTION)

時間

14.33

0.830