BAD/USDT
BAD IDEA AI
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
80,964.09
+2.80%
1.38B
ETH/USDT
1,551.43
+3.70%
323.69M
TRX/USDT
0.2363
+0.46%
1.84M
SOL/USDT
116.08
+5.92%
14.92M
XRP/USDT
2.0103
+3.95%
4.53M
TON/USDT
2.915
+1.21%
598.70K
USDC/USDT
1.0006
0.00%
17.94M
PEPE/USDT
0.00000681
+4.28%
1.60M
BNB/USDT
579.80
+2.06%
2.26M
KEKIUS/USDT
0.02425
+0.41%
191.90K
PEPU/USDT
0.00302
+0.33%
269.92K
TRUMP/USDT
8.05
+4.27%
2.04M
ZOO/USDT
0.00000325
-1.51%
163.99K
GHIBLICZ/USDT
0.000535
-2.37%
200.53K
NOT/USDT
0.001864
+5.19%
245.51K
PIAI/USDT
0.0000000000076
+5.55%
152.59K
TST/USDT
0.07473
+3.54%
202.76K
VINE/USDT
0.04015
+1.59%
545.65K
CATE/USDT
0.000137
+4.58%
200.09K
DOGS/USDT
0.0001177
+3.88%
286.15K
SUNDOG/USDT
0.03900
+1.82%
574.59K
MELANIA/USDT
0.493
+0.81%
215.53K
PUMP/USDT
0.0421
+12.26%
296.53K
RARE/USDT
0.0624
+1.13%
252.38K
REMUS/USDT
0.002765
-12.47%
221.86K
JAILSTOOL/USDT
0.007529
-0.43%
213.20K
OIK/USDT
0.0269
+7.60%
186.30K
SHRUBETH/USDT
0.003242
+0.15%
161.52K
GHIBLI/USDT
0.00515
+0.78%
288.81K
MEMHASH/USDT
0.001040
-1.97%
233.90K
XLM/USDT
0.2335
+3.73%
428.14K
DOGE/USDT
0.15706
+5.01%
3.45M
GRASS/USDT
1.6269
+6.27%
432.73K
BABYDOGE/USDT
0.000000001162
+4.49%
309.61K
BWT/USDT
0.000189
+5.58%
161.74K
HMSTR/USDT
0.002498
+0.24%
271.97K
LTC/USDT
75.13
+5.17%
822.27K
SAI/USDT
0.00631
+5.87%
203.92K
TRC/USDT
0.00169
+1.19%
162.05K
SOLA/USDT
0.000436
+13.24%
161.80K
SUI/USDT
2.1826
+5.77%
1.56M
TIM/USDT
0.000140
+2.94%
199.00K
TRUMP47/USDT
0.000095
+7.95%
161.57K
EVERYAI/USDT
0.000091
-2.15%
164.28K
LAZYCAT/USDT
0.00002012
+1.00%
162.28K
LEVER/USDT
0.000448
+7.17%
184.01K
POL/USDT
0.1845
+4.59%
345.52K
SUIAI/USDT
0.01974
+0.86%
164.83K
AIST/USDT
0.0000033
+10.00%
179.28K
DEFAI/USDT
0.0002614
+11.32%
306.01K
FLOKI/USDT
0.00005377
+4.61%
472.81K
XYRO/USDT
0.0042023
+0.90%
193.28K
YE/USDT
0.000302
+4.86%
160.56K
4444/USDT
0.000262
-6.42%
176.34K
ALGO/USDT
0.1813
+5.83%
363.28K
HOOD/USDT
0.0000403
+3.59%
160.72K
LLM/USDT
0.00177
+18.00%
161.35K
MAJOR/USDT
0.12635
+6.46%
166.00K
MUBARAK/USDT
0.028459
-0.49%
215.87K
NOTAI/USDT
0.00001339
-0.14%
178.27K
STO/USDT
0.0587
+0.34%
260.47K
CHEYENNE/USDT
0.000158
+7.48%
160.95K
KITEAI/USDT
0.0000002083
-2.20%
164.12K
TALENT/USDT
0.00842
+3.56%
142.20K
YZY1/USDT
0.005612
+9.11%
161.14K
EDGE/USDT
0.07967
+17.99%
268.65K
NEIRO/USDT
0.000701
+4.94%
165.15K
PELL/USDT
0.0040
0.00%
179.77K
FAFO/USDT
0.00141
+11.02%
161.22K
GEMS/USDT
0.0340
+0.29%
174.23K
LUCE/USDT
0.02334
-0.55%
253.27K
POCHITA/USDT
0.000217
+2.84%
161.19K
ELONSOL/USDT
0.000720
+0.41%
199.15K
INJ/USDT
8.04
+5.37%
322.84K
TRIT/USDT
0.0002069
-3.22%
162.48K
B3/USDT
0.003479
+4.16%
279.08K
DOWNALD/USDT
0.000061
-3.17%
199.39K
SOLVEX/USDT
0.1197
+3.10%
187.66K
BCCOIN/USDT
0.04066
+7.88%
168.17K
CAR/USDT
0.0128
+31.95%
161.75K
CRTAI/USDT
0.001629
-1.51%
20.89K
DNA/USDT
0.000000000023916
+15.39%
162.37K
BRETT/USDT
0.02568
+1.54%
320.15K
BUCKAZOIDS/USDT
0.004031
+12.94%
204.36K
MNSRY/USDT
0.03057
+28.49%
162.23K
AVAX/USDT
18.54
+4.86%
718.49K
AVERY/USDT
0.00011
-8.33%
223.93K
BABYNEIROBNB/USDT
0.00000000000198
-7.47%
161.13K
MUPPETS/USDT
0.000172
-7.52%
197.99K
DRB/USDT
0.00010845
+2.84%
263.29K
NEAR/USDT
2.035
+4.30%
602.18K
SCOUT/USDT
0.000116
+4.50%
160.25K
ALPHASOL/USDT
0.00042
+10.52%
161.00K
FORM/USDT
1.9654
-1.41%
489.56K
SHIB/USDT
0.00001193
+3.37%
546.90K
JHH/USDT
0.0000001195
-0.99%
160.95K
MUBARAKAH/USDT
0.00066
-5.71%
241.21K
SONIC/USDT
0.22322
+12.04%
421.79K
SSE/USDT
0.00779
-4.29%
160.87K
WIF/USDT
0.374
+5.35%
489.56K
WIZZ/USDT
0.01634
+14.66%
190.46K
AIFUN/USDT
0.003066
+1.52%
165.70K
BABYBNB/USDT
0.0011578
-2.63%
164.51K
ELON/USDT
0.00000011579
+1.53%
381.60K
MOCA/USDT
0.07752
+7.17%
376.53K
ASSCOIN1/USDT
0.000599
+34.90%
165.84K
MEW/USDT
0.002270
+7.73%
358.55K
PEP/USDT
0.001739
-12.96%
161.59K
TROG/USDT
0.00000389
+4.28%
160.48K
BUILD/USDT
0.000117
+4.46%
160.25K
PENG/USDT
0.01393
+10.90%
168.05K
ARB/USDT
0.2956
+6.79%
475.39K
FORM1/USDT
0.0001626
-3.73%
164.88K
BONK/USDT
0.00001106
+6.85%
376.53K
DUO/USDT
0.000297
+25.84%
160.84K
MONKY/USDT
0.000001279
+0.55%
164.03K
PT/USDT
0.000204
-8.10%
206.25K
VVV/USDT
2.061
+8.93%
383.06K
X/USDT
0.00006773
+8.14%
252.26K
CATALORIAN/USDT
0.000352
+2.62%
160.50K
DYDX/USDT
0.5603
+5.65%
340.54K
K/USDT
3.661
+4.30%
178.93K
SEEK/USDT
0.000168
+9.80%
160.29K
COLLAT/USDT
0.01123
+0.89%
160.39K
MEDX/USDT
0.000000880
-0.22%
214.60K
RFC/USDT
0.049524
+5.95%
243.44K
S/USDT
0.4727
+3.05%
1.68M
WLD/USDT
0.706
+3.67%
499.68K
CATDOG/USDT
0.000003186
+2.97%
164.12K
GROK3/USDT
0.000140
0.00%
160.05K
TLM/USDT
0.00458
+6.26%
176.21K
ACT/USDT
0.0552
+3.56%
322.26K
MOVE/USDT
0.3344
+8.57%
373.39K
NEIROETH/USDT
0.01691
+0.29%
184.19K
STAR10/USDT
0.00533
-1.47%
215.78K
MARS/USDT
0.00000274
+2.23%
160.94K
PIXFI/USDT
0.000477
0.00%
278.32K
BILLY/USDT
0.001955
+4.43%
166.81K
MOODENG/USDT
0.02450
+8.02%
251.30K
CHILLGUY/USDT
0.01996
+8.06%
334.59K
EPAY/USDT
0.000124
-8.82%
164.12K
HIBER/USDT
0.001774
+31.40%
160.85K
JELLYJELLY/USDT
0.011218
+6.88%
206.24K
PEIPEI/USDT
0.00000003674
+14.77%
183.19K
PUSS/USDT
0.013955
-0.32%
202.15K
NUMI/USDT
0.0660
-5.30%
459.29K
OMNI/USDT
2.00
+7.52%
182.84K
PENGU/USDT
0.004363
+6.10%
466.83K
SWCH/USDT
0.3990
+10.43%
251.56K
TNSR/USDT
0.1248
+5.94%
188.07K
HBAR/USDT
0.17015
+2.61%
1.84M
MYRO/USDT
0.01222
+0.32%
279.48K
ADA/USDT
0.6264
+6.18%
1.54M
CHIP/USDT
0.000000067
+11.66%
165.91K
GX/USDT
0.00515
-0.19%
164.48K
HOUSE/USDT
0.016301
+37.52%
211.64K
BMT/USDT
0.08428
+1.68%
857.93K
BUBB/USDT
0.001180
-2.55%
205.55K
DOT/USDT
3.537
+3.72%
540.67K
EXPERT/USDT
0.000988
-5.27%
86.60K
MOBY/USDT
0.00813
-2.75%
160.79K
FIL/USDT
2.394
+3.36%
341.67K
AERGO/USDT
0.21575
+23.63%
332.13K
CHEEMS/USDT
0.0000014700
-2.11%
171.36K
CTD/USDT
0.002767
-3.42%
200.79K
HANA/USDT
0.0000114
+8.57%
163.87K
LINK/USDT
12.46
+5.41%
934.87K
ALE/USDT
0.5501
-0.47%
173.61K
PESTO/USDT
0.000397
+4.19%
160.48K
PIXEL/USDT
0.02484
+14.31%
310.07K
FLOYDAI/USDT
0.00349
+4.49%
160.37K
ORDI/USDT
6.87
+3.93%
235.58K
PWEASE/USDT
0.002550
-5.45%
160.61K
DOPE/USDT
0.000001622
+17.11%
167.86K
PEAQ/USDT
0.12369
+5.82%
196.70K
PIPPIN/USDT
0.011433
+7.20%
200.67K
RED/USDT
0.4100
+1.05%
413.27K
COAI/USDT
0.000004442
+0.13%
162.17K
GRIFFAIN/USDT
0.02955
+5.04%
209.47K
DOGEAI/USDT
0.00658
+13.64%
160.93K
KILO/USDT
0.0394
-0.50%
886.21K
PARTI/USDT
0.1719
-1.48%
765.53K
PKIN/USDT
0.00211
-0.47%
320.01K
MAIAR/USDT
0.001476
+18.17%
164.71K
MIDLE/USDT
0.00040
-20.00%
152.61K
REEF/USDT
0.0002237
+5.27%
165.76K
TIA/USDT
2.473
+0.73%
608.68K
GOAT/USDT
0.0446
+7.99%
180.66K
ME/USDT
0.971
+11.22%
390.61K
BAKE/USDT
0.1148
+4.64%
186.77K
TREAT/USDT
0.004316
+10.89%
167.35K
TRUST/USDT
0.000798
+4.72%
160.96K
USUAL/USDT
0.1462
-3.81%
1.13M
AIOS/USDT
0.00111
-2.63%
160.00K
BUTTHOLE/USDT
0.00824
+22.25%
161.44K
PINEYE/USDT
0.0000939
-0.42%
166.23K
SBR1/USDT
0.0721
+9.24%
160.57K
VET/USDT
0.02170
+4.47%
371.74K
BCH/USDT
297.6
+4.89%
247.34K
NVG8/USDT
0.00553
-2.64%
163.39K
PYTHON/USDT
0.000004
+33.33%
144.81K
BARRON/USDT
0.000082
+7.89%
161.21K
COCORO/USDT
0.00575
+7.27%
198.20K
AAVE/USDT
135.48
+4.59%
829.28K
FROGE/USDT
0.00000000140
+3.70%
161.34K
STARS/USDT
0.000055
+3.77%
161.38K
ARKM/USDT
0.461
+4.53%
243.39K
TTG/USDT
0.002301
+1.94%
160.95K
USA/USDT
0.000000844
+6.29%
161.06K
WOJAK/USDT
0.0001983
+4.47%
176.23K
BEER/USDT
0.000003519
+3.43%
163.67K
EPIC/USDT
1.343
+0.75%
223.09K
GOATS/USDT
0.0001992
+0.05%
164.61K
PVS/USDT
0.005696
+18.66%
160.98K
CAW/USDT
0.000000047031
+1.56%
203.12K
FIGHT/USDT
0.00082
-1.20%
184.00K
FROC/USDT
0.0000109
+6.86%
199.39K
POPCAT/USDT
0.1898
+21.43%
378.73K
SWELL/USDT
0.00830
+4.27%
319.55K
PONKE/USDT
0.0742
+2.77%
269.46K
AIL/USDT
0.0060
-4.76%
167.55K
BUZZ/USDT
0.00592
+13.84%
192.52K
CORE/USDT
0.5216
+8.66%
406.10K
BNBAI/USDT
0.000265
-1.48%
165.78K
CLOUDY/USDT
0.00088
-4.34%
160.98K
COCOROETH/USDT
0.00001148
+7.08%
182.13K
APT/USDT
4.743
+6.17%
484.44K
RIZZMAS/USDT
0.0000019609
+0.58%
161.83K
BIGBALLS/USDT
0.00023
0.00%
198.79K
FET/USDT
0.427
+4.40%
369.71K
EIGEN/USDT
0.815
+7.80%
267.50K
PGC/USDT
0.000126
+1.61%
160.51K
PYTH/USDT
0.1258
+6.88%
244.20K
TAPS/USDT
0.0029
-6.45%
156.97K
WEPE/USDT
0.0000267
+7.66%
198.42K
ZAILGO/USDT
0.00047
+2.17%
161.73K
CITADAIL/USDT
0.00093
+6.89%
162.85K
EPX/USDT
0.00001353
-3.90%
165.39K
GIGA/USDT
0.01562
+10.15%
179.12K
GINNAN/USDT
0.00000005617
+1.48%
198.69K
LUXUN/USDT
0.000060
-10.44%
198.50K
BABYDEER/USDT
0.000681
+11.27%
161.59K
BUTTCOIN/USDT
0.02192
+37.08%
171.80K
CROS/USDT
0.00119
+1.70%
161.70K
ILV/USDT
11.51
+5.69%
185.59K
PVP/USDT
0.000195
+1.03%
162.15K
STARGATE/USDT
0.000078
+4.00%
160.90K
FAT/USDT
0.012041
+7.66%
161.49K
KEY/USDT
0.0004291
+8.35%
165.75K
PAXG/USDT
3,237.5
+2.04%
782.08K
PEOPLE/USDT
0.01220
+3.56%
313.67K
HARD/USDT
0.0392
-21.60%
255.36K
LUIGI/USDT
0.00245
+4.70%
161.52K
ANDYBSC/USDT
0.0000000074
-9.75%
184.40K
MOODENGETH/USDT
0.00002606
+9.49%
193.46K
RENDER/USDT
3.612
+10.49%
678.79K
CATTON/USDT
0.0000001694
-5.62%
166.05K
TRUMPCOIN/USDT
0.001069
+3.38%
162.25K
BIO/USDT
0.0573
+3.99%
263.53K
HAPPY/USDT
0.000432
+4.34%
184.73K
BARRONMEME/USDT
0.00052
+1.96%
161.33K
BEANS/USDT
0.000000200
+1.01%
163.15K
ICE/USDT
0.003419
+3.60%
230.55K
JOE/USDT
0.1579
+5.40%
179.53K
SOON/USDT
0.00003952
-0.27%
165.60K
VATAN/USDT
0.05579
-1.16%
163.64K
ANTY/USDT
0.002582
+1.93%
160.02K
GREED3/USDT
0.000770
+5.91%
160.95K
ACH/USDT
0.01984
+4.14%
255.01K
PIN/USDT
0.8097
+12.39%
187.88K
SHIRO/USDT
0.000000012
+20.00%
165.55K
TAI/USDT
0.03016
+2.61%
393.61K
TUT/USDT
0.024665
-6.34%
212.46K
BDG/USDT
0.0021860
-0.08%
221.05K
DOP/USDT
0.0003063
+6.20%
214.08K
XPR/USDT
0.003646
+0.74%
254.10K
AUCTION/USDT
13.58
+17.16%
415.91K
CRV/USDT
0.5977
+19.49%
910.22K
APPLE/USDT
0.00028
+12.00%
160.29K
KOKO/USDT
0.000000431
+5.37%
164.11K
BTT/USDT
0.0000005967
+0.96%
163.24K
LESTER/USDT
0.00066
+3.12%
159.79K
MLC/USDT
0.2349
-2.04%
161.17K
MXYZ/USDT
0.000513
+33.94%
162.18K
APU/USDT
0.0001426
+14.53%
208.26K
GROKCOIN/USDT
0.00034
+6.25%
160.21K
KNIGHT/USDT
0.000363
-4.72%
163.57K
LINGO/USDT
0.0503
-1.94%
158.57K
PUBLIC/USDT
0.000000877
-5.29%
199.68K
STUPID/USDT
0.001339
+123.53%
170.77K
WOLF/USDT
0.00002400
+8.20%
195.28K
CFX/USDT
0.0716
+4.52%
252.44K
KAITO/USDT
0.8093
+0.96%
401.87K
ROSSFUND/USDT
0.000370
+166.18%
186.19K
CHZ/USDT
0.03906
+4.49%
302.46K
LUX/USDT
0.00177
+7.27%
161.11K
NC/USDT
0.03499
+0.63%
470.87K
MUSKIT/USDT
0.00169
+15.75%
161.04K
PUFFER/USDT
0.1588
+7.29%
347.33K
TOMI/USDT
0.003110
+10.16%
396.44K
HIGH/USDT
0.397
+5.30%
195.06K
MAGA/USDT
0.00000876
+2.45%
172.95K
AIAGENT/USDT
0.001554
-0.89%
163.54K
WOLFSOL/USDT
0.000345122
+5.37%
161.40K
DIN/USDT
0.1081
+1.78%
268.11K
TURBO/USDT
0.001738
+4.38%
251.07K
BERA/USDT
4.103
+9.94%
1.11M
KM/USDT
0.000592
+8.82%
161.18K
REZ/USDT
0.01476
+3.43%
237.80K
BOTIFY/USDT
0.005444
+3.73%
266.29K
BROCCOLI/USDT
0.02857
+2.14%
192.09K
DUKO/USDT
0.0002292
+12.02%
181.34K
GUN/USDT
0.04346
+0.32%
822.42K
CAPTAINBNB/USDT
0.00320
-2.43%
248.67K
KAWZ/USDT
1.6955
-2.07%
161.57K
VANKEDISI/USDT
0.01722
+4.74%
161.25K
W/USDT
0.0716
+0.70%
232.62K
BNBCARD/USDT
0.001091
+8.99%
214.28K
OCB/USDT
0.000010
0.00%
166.05K
ONDO/USDT
0.8402
+4.84%
585.17K
ROUTINE/USDT
0.00031
+3.33%
199.73K
GROK/USDT
0.002004
+4.04%
186.61K
JUSTCUZ/USDT
0.000593
+7.42%
198.03K
CAKE/USDT
2.005
+9.56%
515.08K
TAT/USDT
0.000637
-8.21%
215.58K
WILDNOUT/USDT
0.000064
-5.88%
199.09K
EZ/USDT
0.000363
+12.73%
160.48K
ICP/USDT
4.891
+2.90%
317.43K
SHRUB/USDT
0.000138
+2.22%
161.17K
JASMY/USDT
0.01169
+6.46%
338.99K
MLN/USDT
8.92
+2.76%
211.36K
SCC/USDT
0.00000125
-0.79%
162.80K
WHITE/USDT
0.0005715
-2.55%
252.42K
BANANA/USDT
16.09
+5.23%
342.83K
ELON4AFD/USDT
0.0180
+1.12%
160.27K
GFM/USDT
0.00861
+2.62%
160.06K
OP/USDT
0.661
+4.42%
309.64K
XAI/USDT
0.0441
+3.76%
207.99K
BERT/USDT
0.00830
+12.61%
168.64K
FIDA/USDT
0.0710
+8.39%
235.49K
PEPECOIN/USDT
0.5111
+8.16%
173.33K
CENTS/USDT
0.000213
+3.39%
161.38K
MEMESAI/USDT
0.00186
+2.76%
160.94K
MYSTERY/USDT
0.00000000408
-3.77%
165.31K
NEIROCTO/USDT
0.00017131
+5.81%
446.83K
WORM/USDT
0.000100
+4.16%
161.39K
FARTCOIN/USDT
0.87177
+27.26%
530.80K
KIP/USDT
0.001058
+0.47%
209.08K
SWARMS/USDT
0.02151
+6.90%
204.62K
VOXEL/USDT
0.0282
+2.54%
211.49K
GAMESTOP/USDT
0.0000539
+0.55%
162.53K
SLOP/USDT
0.000092
+8.23%
160.88K
SERAPH/USDT
0.19982
+3.15%
229.99K
SIGMA/USDT
0.01293
+10.98%
161.34K
VGX/USDT
0.005942
-1.27%
274.29K
EOS/USDT
0.6378
+3.52%
764.20K
FISH2/USDT
0.000304
-0.65%
198.38K
SAFEMOONSOL/USDT
0.00045
+4.65%
156.29K
SZN/USDT
0.000973
+1.88%
165.09K
ALICE/USDT
0.392
+5.37%
176.13K
MURAD/USDT
0.0003110
+6.87%
161.25K
BNBXBT/USDT
0.00146
-1.35%
199.62K
DIGI/USDT
0.0000000738
+8.84%
162.71K
SATO/USDT
0.000124
-1.58%
161.27K
SOSO/USDT
0.4853
+5.27%
209.22K
AINTI/USDT
0.02064
-6.13%
198.72K
BNKR/USDT
0.0001331
+4.31%
215.74K
BROCCOLI1/USDT
0.00013
-7.14%
161.56K
J/USDT
0.1848
+2.66%
170.86K
SLP/USDT
0.001451
+6.37%
195.12K
UUU/USDT
0.001682
-1.63%
198.04K
BAOBAO/USDT
0.0000002950
+5.62%
161.32K
DOGEGOVSOL/USDT
0.0949
+5.09%
161.48K
DUSK/USDT
0.0706
+5.53%
178.29K
ISLAND/USDT
0.01405
+4.15%
150.99K
LIBRA/USDT
0.05165
-0.74%
207.11K
NEI/USDT
0.003221
+10.45%
160.96K
BROWNIE/USDT
0.0002258
+0.22%
199.11K
STONKS/USDT
0.03152
+4.23%
160.27K
WIN/USDT
0.00004615
+1.94%
220.28K
FULLSEND/USDT
0.00217
+1.87%
161.62K
XOXO/USDT
0.00879
-2.65%
225.55K
FLUID/USDT
3.4557
+4.38%
199.79K
SPORE/USDT
0.00147
+2.08%
160.70K
HOT/USDT
0.000938
+3.99%
195.52K
OMG/USDT
0.1939
+2.53%
165.66K
MORPHO/USDT
1.0181
+4.20%
423.36K
TITCOIN/USDT
0.02849
+25.23%
161.05K
MINI/USDT
0.00369
+7.89%
161.24K
TOLY/USDT
12.09
-2.57%
160.98K
TRUMPIUS/USDT
0.0077
+6.94%
161.56K
AICMP/USDT
0.000186
+6.89%
160.30K
SAN/USDT
0.00265
+18.83%
161.02K
SORA/USDT
0.000105
+0.96%
160.93K
AVAXAI/USDT
0.000938
-0.74%
163.56K
HENAI/USDT
0.00726
+10.67%
161.84K
NEUR/USDT
0.00241
+3.87%
160.71K
REALIS/USDT
0.00180
+4.04%
160.50K
SKL/USDT
0.01928
+4.89%
225.82K
SWASTICOIN/USDT
0.002836
-4.95%
160.15K
THE/USDT
0.2407
+4.60%
257.36K
PRAWN/USDT
0.000105
+6.06%
160.62K
REACT/USDT
0.07340
+6.76%
184.08K
BIGPUMP/USDT
0.0000003305
-0.03%
162.36K
SLING/USDT
0.00851
+0.47%
223.62K
SYRUP/USDT
0.11074
+5.82%
170.81K
DEEPSEEK/USDT
0.001699
-5.34%
162.22K
VINU/USDT
0.000000010460
+5.80%
478.91K
FOUR1/USDT
0.000431
+11.94%
173.44K
42069COIN/USDT
0.003250
-3.30%
2.45K
AGAWA/USDT
0.000922
-13.42%
215.39K
AGENT/USDT
0.004000
-15.73%
307.26K
AIS/USDT
0.000025
+4.16%
161.18K
BABY/USDT
0.07938
-0.77%
1.45M
BAND/USDT
0.657
+5.12%
193.99K
BONE/USDT
0.2535
+2.88%
329.37K
BURGER/USDT
0.0123
+3.36%
203.20K
CAT/USDT
0.00000488
+5.39%
360.38K
CATS/USDT
0.000007274
+8.55%
174.68K
CELO/USDT
0.2856
+2.43%
197.85K
CRYPTOAI/USDT
0.005765
+15.30%
236.47K
CTSI/USDT
0.0544
+6.87%
181.55K
DEAI/USDT
0.05735
-1.34%
211.55K
DODO/USDT
0.0493
+5.79%
170.82K
DOGEGOV/USDT
0.011555
+7.11%
209.12K
FHE/USDT
0.0306
+104.00%
232.36K
FORTH/USDT
2.889
-0.34%
464.62K
FWOG/USDT
0.02866
+4.40%
187.56K
JOCKEY/USDT
0.003002
-6.07%
183.84K
K0/USDT
0.0003412
+11.53%
201.90K
KABOSUBSC/USDT
0.0827
-6.34%
147.05K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0459
+4.79%
190.56K
PIKA/USDT
0.000594
+2.59%
162.03K
PNUT/USDT
0.1341
+3.55%
314.21K
PROMPT/USDT
0.18025
+54.65%
1.00M
SPX/USDT
0.5213
+18.45%
249.10K
SUN/USDT
0.01608
+1.45%
182.29K
SUNCAT/USDT
0.001721
+9.89%
161.75K
TOSHI/USDT
0.00024553
-0.06%
405.82K
USBT/USDT
0.0001571
+7.30%
163.18K
VIRTUAL/USDT
0.4710
+5.70%
385.37K
IOTX/USDT
0.01935
+5.85%
257.44K
HOOK/USDT
0.1188
+4.66%
173.78K
BROCCOLI3/USDT
0.01465
+3.16%
211.56K
CORN/USDT
0.0504
-1.17%
256.07K
RIZO/USDT
0.00000813
+8.54%
160.37K
TTC/USDT
0.0000000586
-0.67%
148.00K
VELODROME/USDT
0.0434
+4.83%
181.26K
TALK/USDT
0.81651
-9.62%
188.17K
ZEREBRO/USDT
0.02261
+0.62%
411.57K
AIPUMP/USDT
0.001205
+10.95%
166.40K
PERRY/USDT
0.000872
+4.80%
198.00K
RSR/USDT
0.007468
+1.75%
503.24K
SHY/USDT
0.00627
-2.94%
160.48K
SYNTH/USDT
0.001216
-6.24%
202.64K
COTI/USDT
0.05909
+4.17%
229.71K
HEI/USDT
0.3267
+0.33%
315.45K
PEANUT/USDT
0.000206
+1.98%
160.60K
AUDIO/USDT
0.0617
+2.49%
176.96K
COW/USDT
0.2266
+5.73%
196.22K
FLORK/USDT
0.000770
+5.47%
160.93K
AXL/USDT
0.3065
+2.92%
247.31K
BEENZ/USDT
0.000250
+25.62%
161.28K
MANA/USDT
0.2420
+5.17%
303.91K
1DOLLAR/USDT
0.0066926
+6.31%
168.20K
DF/USDT
0.05234
+1.47%
252.04K
PRIME/USDT
3.014
+5.27%
401.84K
DOODI/USDT
0.001594
+4.45%
197.88K
PUMPIT/USDT
0.00285
+14.91%
160.63K
TIBBIR/USDT
0.01610
+6.76%
217.36K
OIIAOIIA/USDT
0.00672
+5.49%
160.92K
ORCA/USDT
2.489
+34.25%
288.43K
TRB/USDT
22.63
+4.33%
223.05K
SATS/USDT
0.00000004425
+8.80%
367.36K
LEXICON/USDT
0.000094
+4.44%
159.96K
TRENCHAI/USDT
0.000405
+4.11%
160.68K
RECT/USDT
0.00622
-8.66%
191.85K
SUSHI/USDT
0.549
+6.39%
209.39K
TEVA/USDT
0.00646
+4.36%
213.82K
UBC/USDT
0.00086
+7.50%
160.33K
BABYBONK/USDT
0.00000000000374
-2.34%
163.39K
TTAI/USDT
0.000887
-4.82%
179.30K
ID/USDT
0.1754
+4.96%
237.64K
NUIT/USDT
0.00132
+12.82%
160.66K
PROS/USDT
0.0889
+0.22%
306.88K
BICITY/USDT
0.000650
-6.20%
182.26K
ELX/USDT
0.1028
+4.47%
870.85K
MAI/USDT
0.001960
-1.70%
163.56K
MEMDEX/USDT
0.00477
+8.16%
161.28K
A47/USDT
0.013775
+6.46%
160.17K
ALON/USDT
0.00480
+6.66%
160.86K
BIOS/USDT
0.00036
+5.88%
161.23K
CALICOIN/USDT
0.000132
+3.12%
161.29K
PLUME/USDT
0.16471
+3.39%
243.65K
MLG/USDT
0.00360
+7.78%
160.93K
VERT/USDT
0.00083
+1.21%
190.51K
ZK/USDT
0.0533
+5.75%
260.54K
DUCK/USDT
0.00247
+7.86%
385.30K
SNAKEAI/USDT
0.0001213
+0.08%
243.89K
ATH/USDT
0.03158
+6.94%
355.45K
AVA/USDT
0.5128
+4.05%
219.09K
SHELL/USDT
0.13145
+0.99%
371.68K
ANDY/USDT
0.0003749
+7.39%
164.23K
DMCK/USDT
0.0000524
-1.87%
161.42K
BLUR/USDT
0.0953
+5.77%
198.48K
DOGEN/USDT
0.000527
+4.77%
161.39K
GYAT/USDT
0.00148
+6.47%
160.92K
MIAO/USDT
0.003231
+0.52%
165.12K
AXS/USDT
2.378
+4.57%
309.08K
MVRS/USDT
0.000121
+3.41%
161.30K
LDO/USDT
0.729
+4.44%
361.35K
UFD/USDT
0.01878
+11.65%
160.68K
UNI/USDT
5.134
+4.73%
439.77K
MOG/USDT
0.0000003927
+7.38%
393.00K
REKTCOIN/USDT
0.00000004237
+2.36%
170.81K
BOB/USDT
0.000004429
+0.93%
160.26K
FARTBOY/USDT
0.0309
+3.34%
160.55K
GME/USDT
0.002020
+6.65%
173.40K
AKUMA/USDT
0.000005467
+2.14%
164.62K
ARC/USDT
0.03268
+12.92%
161.32K
D/USDT
0.04107
+4.82%
204.67K
FLOCK/USDT
0.04362
+7.43%
367.45K
MATES/USDT
0.000199
+9.94%
222.22K
RIO/USDT
0.1562
+5.61%
205.66K
XSPA/USDT
0.01331
+5.97%
161.47K
BPT/USDT
0.00046
+6.97%
161.48K
MICHI/USDT
0.01761
+9.10%
172.08K
ROOMCON/USDT
0.002991
+372.51%
237.85K
TMC/USDT
0.00025
+4.16%
161.18K
FRED/USDT
0.003333
+6.55%
165.29K
SENTAI/USDT
0.00037
0.00%
160.93K
HINT/USDT
0.002208
+2.98%
215.88K
UBXS/USDT
0.0144
-1.36%
155.31K
VRA/USDT
0.001374
+6.42%
315.02K
LUNAI/USDT
0.00648
+0.46%
165.35K
TOKEN/USDT
0.01313
+8.06%
202.07K
ENA/USDT
0.3126
+4.02%
872.20K
FUN/USDT
0.006797
+0.87%
380.43K
BAKKT/USDT
0.0001341
+3.95%
161.75K
FAI/USDT
0.01439
+4.12%
163.12K
MOSS/USDT
0.00086
-14.00%
160.40K
ORDS/USDT
0.000563
+4.64%
163.22K
AITECH/USDT
0.02186
0.00%
172.96K
CHATTY/USDT
0.000320
+12.28%
161.46K
ZETA/USDT
0.2312
+5.52%
244.39K
CGPT/USDT
0.06580
+4.64%
350.16K
IMT/USDT
0.00313
+1.29%
166.77K
LAI/USDT
0.002195
+1.33%
214.38K
MUBI/USDT
0.003851
+3.96%
166.28K
WEN/USDT
0.00002172
+3.28%
285.82K
DRIP/USDT
0.000307
+26.85%
167.67K
VANRY/USDT
0.0243
+6.11%
186.41K
AEVO/USDT
0.0926
+9.71%
221.65K
MAG/USDT
0.00822
-6.27%
162.20K
BOME/USDT
0.001108
+6.84%
255.26K
BR/USDT
0.06299
-8.74%
203.24K
APE/USDT
0.4178
+4.94%
306.50K
ATOM/USDT
4.366
+2.87%
362.22K
GALA/USDT
0.01427
+5.15%
321.48K
MSTR/USDT
0.1197
-2.04%
162.83K
SLAP/USDT
0.00044
+4.76%
161.38K
CLAY/USDT
0.000040
-4.76%
162.77K
HQ/USDT
0.00233
+20.72%
160.17K
JUP/USDT
0.3720
+5.62%
363.83K
ASSCOIN/USDT
0.000485
-11.49%
160.52K
DIAM/USDT
0.01024
+0.68%
161.89K
PORTAL/USDT
0.0723
+5.39%
180.97K
SNAI/USDT
0.01448
+8.62%
160.82K
WHISP/USDT
0.00051
-1.92%
160.44K
ANIME/USDT
0.01453
+7.23%
265.30K
RAI/USDT
0.7680
+5.63%
164.95K
STRK/USDT
0.1299
+3.83%
308.27K
FLOWER/USDT
0.00024
+9.09%
160.42K
RETARDIO/USDT
0.0142
+6.76%
160.85K
BITBOARD/USDT
0.0001261
+1.12%
174.74K
LGCT/USDT
1.9766
-0.25%
235.57K
REN/USDT
0.00968
-0.10%
169.13K
DESCI/USDT
0.000843
-2.65%
163.66K
GRPH/USDT
0.00121
+21.00%
160.66K
PERP/USDT
0.1923
+6.95%
282.03K
BOBBSC/USDT
0.00000000415
+6.41%
169.97K
FUEL/USDT
0.00847
+1.68%
456.28K
MONA/USDT
0.000105
+6.06%
161.58K
RDNT/USDT
0.01850
+6.01%
185.82K
BAN/USDT
0.04125
+37.04%
377.82K
OL/USDT
0.03078
+1.85%
166.87K
YFI/USDT
4,492.5
+3.41%
174.59K
BADAI/USDT
0.00513
+1.18%
161.16K
OGPU/USDT
0.399
-0.74%
166.95K
YNE/USDT
0.00947
+1.71%
161.27K
OBT/USDT
0.01034
-0.76%
514.38K
SCR/USDT
0.249
+5.50%
203.38K
WAXP/USDT
0.02054
+4.84%
191.33K
ANGLERFISH/USDT
0.000324
+1.56%
159.90K
BAL/USDT
0.846
+4.05%
206.37K
SEN/USDT
0.0337
+0.59%
164.67K
AUTOS/USDT
0.01028
+4.04%
169.63K
STARDOGE/USDT
0.000051457
+1.95%
189.13K
BEL/USDT
0.5863
+3.18%
191.81K
SMB/USDT
0.4385
+37.28%
172.59K
LVVA/USDT
0.004644
-3.67%
216.11K
QUANT/USDT
0.001160
+11.86%
160.62K
WOO/USDT
0.0633
+5.50%
206.41K
TWT/USDT
0.7758
+2.97%
183.21K
BROCCOLI2/USDT
0.0066
-9.58%
210.18K
HAT/USDT
0.00221
+5.74%
163.92K
HARRYBOLZ/USDT
0.0001081
+6.08%
161.31K
ONDOAI/USDT
0.001289
-3.22%
163.81K
SUPER/USDT
0.4823
+3.76%
355.52K
BID/USDT
0.03438
+4.02%
202.76K
METIS/USDT
13.41
+4.76%
209.61K
MANASOL/USDT
0.000324
+5.53%
161.43K
WHY/USDT
0.00000006105
+2.60%
169.02K
ANKR/USDT
0.01652
+6.58%
206.33K
PUMPAI/USDT
0.000237
-0.42%
187.73K
GMT/USDT
0.0435
+5.07%
668.10K
SWARM/USDT
0.000278
+6.92%
160.65K
TRISIG/USDT
0.00236
+0.42%
160.26K
TAOCAT/USDT
0.002662
+1.37%
367.38K
DSYNC/USDT
0.1364
+2.40%
190.14K
NFT/USDT
0.0000004160
+1.16%
178.99K
DOGINME/USDT
0.0004230
+3.34%
260.04K
MUSTARD/USDT
0.000111
+27.58%
158.75K
AIOZ/USDT
0.2209
+5.09%
337.78K
AGON/USDT
0.007939
-0.02%
198.60K
FTT/USDT
0.9082
+3.75%
213.61K
QUQ/USDT
0.000536
-4.45%
199.50K
ANON/USDT
3.23
-4.43%
162.54K
BARSIK/USDT
0.002605
+9.13%
167.90K
SPICE/USDT
0.000180
0.00%
166.03K
XAUT/USDT
3,232.5
+2.21%
227.69K
BANANAS31/USDT
0.005442
+0.35%
399.88K
HNT/USDT
2.891
+10.38%
377.49K
MA/USDT
0.001783
+0.16%
164.36K
PAIN/USDT
1.286
+3.54%
198.85K
IOTA/USDT
0.1617
+5.82%
225.44K
API3/USDT
0.742
+6.30%
336.02K
MAVIA/USDT
0.2468
+2.70%
356.24K
VIB/USDT
0.02219
+4.52%
237.20K
FIVESS/USDT
0.04265
+2.20%
189.06K
GMX/USDT
13.87
+4.20%
234.83K
SBR/USDT
0.000277
+6.94%
161.18K
SAROS/USDT
0.153228
-0.50%
403.66K
SKY/USDT
0.0553
+5.33%
357.86K
ZRX/USDT
0.2333
+5.42%
192.24K
HOLO/USDT
0.00015
-6.25%
161.13K
SUT/USDT
4.399
+0.38%
167.90K
AIXBT/USDT
0.07888
+7.26%
400.54K
DHN/USDT
9.537
+3.58%
245.79K
SPELL/USDT
0.0006004
+19.45%
412.96K
CRO/USDT
0.08682
+2.91%
371.03K
PATRIOT/USDT
0.000342
-2.56%
163.22K
FROKAI/USDT
0.0049
-10.90%
162.82K
UXLINK/USDT
0.6422
+9.40%
411.29K
C98/USDT
0.0530
+5.78%
189.69K
FXS/USDT
1.756
+4.33%
175.35K
XTER/USDT
0.30965
+2.44%
669.88K
RWA/USDT
0.01376
+3.30%
165.28K
AKITA/USDT
0.00028
0.00%
160.88K
ALCH/USDT
0.07939
-3.05%
417.83K
AIMONICA/USDT
0.00245
-6.13%
160.68K
AIX9/USDT
0.001690
+40.59%
193.11K
MICRO/USDT
0.003961
-1.02%
336.52K
UMA/USDT
1.046
+5.44%
173.07K
AVL/USDT
0.2786
+10.59%
422.70K
CHR/USDT
0.0815
+6.25%
191.36K
PYTHIA/USDT
0.011317
+4.44%
161.33K
ETF500/USDT
0.00517
+0.38%
160.48K
GMRT/USDT
0.03168
+1.53%
221.70K
T3AI/USDT
0.000896
+8.73%
160.29K
CHEX/USDT
0.1644
+1.98%
233.81K
DOGECAST/USDT
0.00023
+4.54%
160.86K
G7/USDT
0.00377
+3.00%
160.81K
QBX/USDT
0.00147
+1.37%
161.51K
DOGSHIT2/USDT
0.000228
+5.06%
160.20K
BIAO/USDT
0.000297
+12.07%
162.33K
BIRDDOG/USDT
0.000267
+6.37%
160.82K
AMP/USDT
0.003608
+2.79%
316.61K
M3M3/USDT
0.003042
-0.78%
161.85K
KEYCAT/USDT
0.002296
+8.55%
211.38K
SKI/USDT
0.03430
+5.66%
165.31K
LINA/USDT
0.000336
+2.75%
197.66K
MAXSOL/USDT
0.00390
+6.84%
161.20K
BIGTIME/USDT
0.06476
+5.64%
434.31K
MEMETOON/USDT
0.000001725
+3.54%
164.18K
AERO/USDT
0.3709
+4.27%
399.33K
INSN/USDT
0.00002384
-2.61%
165.41K
AVAAI/USDT
0.02019
+6.82%
173.73K
EGLD/USDT
13.96
+3.79%
202.99K
LOU/USDT
0.00073
+2.81%
161.37K
MAGIC/USDT
0.0755
+4.13%
202.86K
VR/USDT
0.003404
+3.81%
344.57K
LRC/USDT
0.0881
+5.25%
185.04K
PALU/USDT
0.000143
-1.37%
199.57K
ADX/USDT
0.0935
+4.82%
211.00K
SPEC/USDT
1.425
+9.44%
373.93K
ACE/USDT
0.495
+4.87%
192.78K
PHB/USDT
0.408
+6.80%
181.32K
SAFE/USDT
0.4662
+5.23%
282.52K
MASK/USDT
1.062
+0.75%
242.08K
STG/USDT
0.1825
+2.93%
176.83K
ROAM/USDT
0.224487
-0.04%
509.13K
AWS/USDT
0.00169
+8.33%
171.10K
RAY/USDT
1.707
+6.75%
310.19K
AIC/USDT
0.13220
+2.48%
250.27K
BEAMX/USDT
0.00640
+4.40%
229.79K
CYBER/USDT
1.044
+5.98%
200.17K
ALT/USDT
0.02624
+5.12%
221.53K
BAT/USDT
0.1242
+3.75%
193.11K
BLZ/USDT
0.03009
-0.75%
173.48K
CEL/USDT
0.07034
-0.90%
170.72K
BULLY/USDT
0.00131
+1.55%
158.08K
URO/USDT
0.0021
+10.52%
401.14K
XTTA/USDT
0.27333
+0.43%
353.77K
BOND/USDT
0.2524
+1.97%
165.67K
CVX/USDT
2.116
+17.81%
230.39K
LAVA/USDT
0.03832
+1.21%
163.47K
UNFI/USDT
0.2069
+3.81%
166.90K
FLOW/USDT
0.348
+5.13%
193.13K
ZND/USDT
0.1207
+0.91%
173.46K
MEOWCAT/USDT
0.024975
+34.67%
185.94K
PHA/USDT
0.0918
+5.76%
188.07K
LUM/USDT
0.577
+3.96%
198.83K
RATS/USDT
0.00002529
+1.28%
371.76K
ESIM/USDT
0.001032
-10.33%
161.82K
AFT/USDT
0.02660
-1.18%
215.61K
RAD/USDT
0.684
+1.93%
179.34K
1INCH/USDT
0.1703
+5.57%
190.42K
PIX/USDT
0.00122
+7.96%
188.56K
MNT/USDT
0.6974
+2.80%
292.13K
VOID/USDT
0.000132
+9.09%
160.76K
AGI/USDT
0.05554
+0.81%
370.93K
GLS/USDT
0.00085
-9.57%
164.55K
ENS/USDT
13.97
+4.56%
245.71K
SIREN/USDT
0.04585
+13.74%
199.82K
TMAI/USDT
0.000942
+4.20%
161.45K
KIT/USDT
0.000865
+6.13%
160.36K
SNX/USDT
0.637
+4.76%
220.06K
VIVI/USDT
0.01242
+0.08%
163.44K
YGG/USDT
0.1626
+5.37%
200.62K
SOLV/USDT
0.02459
+2.58%
240.75K
MKR/USDT
1,325.4
+5.14%
290.29K
MXNA/USDT
0.00275
+0.73%
195.05K
LIY/USDT
0.001149
-0.43%
160.68K
HAWKTUAH/USDT
0.000088
+6.02%
160.52K
FOUR/USDT
0.0003218
+0.06%
161.06K
WMTX/USDT
0.1600
+4.23%
349.32K
DRV/USDT
0.01884
+1.12%
163.68K
TROY/USDT
0.0004561
+0.52%
364.38K
ZIG/USDT
0.06448
-0.17%
296.79K
AVB/USDT
0.00215
+3.36%
160.89K
PROPC/USDT
0.5654
-0.35%
164.36K
XCN/USDT
0.01837
+15.89%
1.03M
BABYSHARK/USDT
0.00296
+2.77%
373.30K
RIZ/USDT
0.0021601
-5.59%
232.58K
GAME/USDT
0.01191
+3.11%
199.82K
TAG/USDT
0.00006475
+0.96%
198.80K
TRU/USDT
0.0295
+5.35%
190.21K
VON/USDT
0.000043079
-2.51%
199.48K
ZRO/USDT
2.450
+2.98%
270.80K
IMX/USDT
0.403
+4.67%
207.36K
DNOW/USDT
0.00394
-9.63%
163.87K
LPT/USDT
3.890
+2.93%
252.01K
FRIC/USDT
0.00228
+11.21%
161.28K
HOPPY/USDT
0.000022651
+0.32%
162.43K
ELIZA/USDT
0.00034
0.00%
163.48K
NPC/USDT
0.012507
+6.84%
176.96K
VVAIFU/USDT
0.003541
+5.60%
166.12K
LYP/USDT
0.07359
-6.75%
164.45K
BOBO/USDT
0.0000002092
+2.34%
162.86K
FARTGIRL/USDT
0.00476
+35.61%
175.23K
FAIR3/USDT
0.00126
+2.43%
159.88K
RPL/USDT
3.76
+3.58%
162.84K
COOKIE/USDT
0.08427
+6.54%
303.68K
LAYER/USDT
1.8090
+2.70%
886.71K
DADDY/USDT
0.03845
+3.16%
191.34K
IQ6900/USDT
0.00213
+9.23%
161.10K
OM/USDT
6.4581
+2.72%
961.65K
MUMU/USDT
0.00000256
+5.34%
161.21K
IO/USDT
0.606
+5.75%
302.83K
DEGEN/USDT
0.002124
+6.62%
290.61K
ETC/USDT
15.03
+5.25%
301.00K
SAND/USDT
0.2605
+5.04%
265.49K
ANDYETH/USDT
0.00003271
+8.38%
173.16K
BENDOG/USDT
0.001703
+3.02%
166.28K
SHOGGOTH/USDT
0.00318
+2.91%
161.08K
AICELL/USDT
0.00152
+3.40%
162.78K
PENDLE/USDT
3.328
+5.44%
642.04K
JTO/USDT
1.705
+7.30%
241.12K
AGIXT/USDT
0.00906
+6.96%
160.84K
DRIFT/USDT
0.4844
+7.66%
334.70K
GPS/USDT
0.0213
+4.92%
327.84K
LEGEND/USDT
0.001425
-2.53%
162.93K
PSPS/USDT
0.00364
+1.11%
160.52K
CATCOIN/USDT
0.0000000000666
+2.93%
164.81K
NAKA/USDT
0.3257
+4.09%
203.51K
PONZI/USDT
0.000313
-2.49%
160.54K
MANEKI/USDT
0.001206
+31.65%
185.97K
CEEK/USDT
0.01392
+3.34%
164.99K
RSC/USDT
0.2364
+3.36%
162.79K
LADYS/USDT
0.00000003199
+3.46%
283.26K
RACA/USDT
0.00008140
+1.11%
328.95K
AIDOGE/USDT
0.0000000000720
+4.19%
165.02K
PAI/USDT
0.0747
-1.71%
180.36K
PRCL/USDT
0.0606
+2.53%
161.15K
OPUL/USDT
0.02659
+0.60%
171.45K
FITFI/USDT
0.001444
-2.10%
164.61K
BAD/USDT
0.000000009091
+4.06%
172.42K
ZEUS/USDT
0.2835
+9.54%
349.41K
SLERF/USDT
0.05239
+3.74%
361.03K
MANTA/USDT
0.182
+4.00%
206.70K
ETHFI/USDT
0.476
+3.47%
234.45K
LUNA/USDT
0.1619
+4.31%
201.38K
ZIL/USDT
0.01088
+6.14%
184.87K
GRT/USDT
0.0788
+5.06%
236.57K
AI/USDT
0.1274
+3.57%
201.82K
MEME/USDT
0.001601
+6.44%
250.76K
EARNM/USDT
0.00160
+1.91%
181.57K
BLADE/USDT
0.025369
+1.91%
257.55K
DEGENAI/USDT
0.00224
+4.18%
160.99K
0.000000009091+4.06%
¥0.0000013
24時間の最高値
0.000000009365
24時間の最安値
0.000000008577
24時間の取引高 (BAD)
19.04T
24時間の数量 (USDT)
172.48K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
BAD IDEA AI
Bad Idea AI（$BAD）は、リスキーでミームに値する混合物で、ブロックチェーン、AI、およびDAOを組み合わせた分散型実験です。
暗号資産名
BAD
時価総額ランク
NO.1725
流通時価総額
5,858,905 USDT
循環供給量
644,473,124,479,629
最大供給量
829,489,800,581,053
歴史的最高価格
0.000000193994
2023-08-13
歴史的最低価格
0.000000007235
2025-04-09
注文板
0.000000000001
数量(価格(
数量(
金額(
BAD
)金額(USDT
)価格(USDT)
数量(BAD)
金額(USDT)
0.000714814600
69,948.200K
49,999.995
0.000100000000
3,500.000M
350,000.000
0.000038538000
58,454.841K
2,252.733
0.000015083000
614.530M
9,268.953
0.000010000000
1,000.000M
10,000.000
0.000001000000
450.902M
450.90
0.000000193999
166.479M
32.30
0.000000125000
238.613M
29.83
0.000000048763
209.556M
10.22
0.000000013662
22,114.903M
302.13
0.000000013660
31,321.513M
427.85
0.000000013643
22,766.053M
310.60
0.000000013638
31,534.058M
430.06
0.000000013637
36,090.734M
492.17
0.000000013635
26,973.755M
367.79
0.000000013634
30,162.270M
411.23
0.000000013631
33,380.550M
455.01
0.000000013614
56,124.682M
764.08
0.000000013610
27,884.302M
379.51
0.000000013604
27,818.354M
378.44
0.000000013603
24,116.943M
328.06
0.000000013597
26,608.028M
361.79
0.000000013589
22,068.068M
299.88
0.000000013588
26,517.329M
360.32
0.000000013585
31,375.219M
426.23
0.000000013580
36,762.175M
499.23
0.000000013573
29,549.820M
401.08
0.000000013557
24,181.181M
327.82
0.000000013467
19,583.430M
263.73
0.000000012870
30,482.125M
392.30
0.000000012751
23,454.264M
299.07
0.000000012632
30,326.983M
383.09
0.000000012512
25,804.487M
322.87
0.000000012393
19,718.194M
244.37
0.000000012274
23,801.815M
292.14
0.000000012154
47,119.496M
572.69
0.000000012035
50,271.469M
605.02
0.000000011916
32,382.753M
385.87
0.000000011796
43,651.698M
514.92
0.000000011677
31,705.878M
370.23
0.000000011584
28,914.145M
334.94
0.000000011106
28,652.228M
318.21
0.000000010627
9,820.383M
104.36
0.000000009701
2,528.450M
24.53
0.000000009461
1,579.851M
14.95
0.000000009401
3,051.553M
28.69
0.000000009341
5,902.842M
55.14
0.000000009331
3,689.586M
34.43
0.000000009330
5,287.872M
49.34
0.000000009325
3,591.978M
33.50
0.000000009323
3,393.124M
31.63
0.000000009320
3,989.127M
37.18
0.000000009317
4,618.573M
43.03
0.000000009314
5,491.875M
51.15
0.000000009312
4,601.652M
42.85
0.000000009309
4,822.718M
44.89
0.000000009306
3,320.881M
30.90
0.000000009303
2,754.665M
25.63
0.000000009301
3,794.241M
35.29
0.000000009298
2,607.085M
24.24
0.000000009295
2,923.807M
27.18
0.000000009292
2,513.142M
23.35
0.000000009290
2,906.802M
27.00
0.000000009287
3,439.012M
31.94
0.000000009284
5,603.006M
52.02
0.000000009281
5,955.472M
55.27
0.000000009279
4,791.215M
44.46
0.000000009276
6,824.684M
63.31
0.000000009273
4,621.782M
42.86
0.000000009270
5,949.785M
55.15
0.000000009268
4,533.042M
42.01
0.000000009265
6,381.808M
59.13
0.000000009262
4,072.596M
37.72
0.000000009259
3,733.048M
34.56
0.000000009258
6,058.980M
56.09
0.000000009257
3,410.580M
31.57
0.000000009254
4,215.294M
39.01
0.000000009253
6,386.332M
59.09
0.000000009252
3,058.967M
28.30
0.000000009251
4,597.536M
42.53
0.000000009249
5,028.052M
46.50
0.000000009248
3,387.274M
31.33
0.000000009246
3,104.055M
28.70
0.000000009245
5,144.051M
47.56
0.000000009243
105.775B
977.68
0.000000009240
7,763.797M
71.74
0.000000009238
34,129.114M
315.28
0.000000009237
1,695.944M
15.67
0.000000009236
5,141.198M
47.48
0.000000009235
2,797.934M
25.84
0.000000009232
1,552.153M
14.33
0.000000009231
7,965.954M
73.53
0.000000009229
1,992.019M
18.38
0.000000009227
3,211.395M
29.63
0.000000009226
8,622.697M
79.55
0.000000009224
1,390.659M
12.83
0.000000009222
7,979.685M
73.59
0.000000009221
4,151.271M
38.28
0.000000009218
10,391.348M
95.79
0.000000009215
1,917.373M
17.67
0.000000009214
5,793.403M
53.38
0.000000009213
3,834.365M
35.33
0.000000009210
2,518.227M
23.19
0.000000009209
5,118.499M
47.14
0.000000009207
3,067.903M
28.25
0.000000009205
7,126.229M
65.60
0.000000009204
1,931.098M
17.77
0.000000009202
2,470.061M
22.73
0.000000009200
6,024.061M
55.42
0.000000009199
1,734.971M
15.96
0.000000009196
7,665.292M
70.49
0.000000009192
5,263.387M
48.38
0.000000009187
5,809.840M
53.38
0.000000009183
4,199.987M
38.57
0.000000009178
5,141.576M
47.19
0.000000009174
4,775.551M
43.81
0.000000009170
2,059.800M
18.89
0.000000009165
1,454.938M
13.33
0.000000009161
1,507.954M
13.81
0.000000009156
1,332.723M
12.20
0.000000009152
1,081.440M
9.90
0.000000009148
1,148.071M
10.50
0.000000009143
5,345.479M
48.87
0.000000009139
1,492.903M
13.64
0.000000009138
4,053.121M
37.04
0.000000009136
4,223.093M
38.58
0.000000009134
9,698.953M
88.59
0.000000009132
6,211.016M
56.72
0.000000009130
5,306.088M
48.44
0.000000009127
6,843.619M
62.46
0.000000009126
4,201.821M
38.35
0.000000009125
3,481.291M
31.77
0.000000009123
4,293.288M
39.17
0.000000009121
1,662.863M
15.17
0.000000009119
1,430.266M
13.04
0.000000009116
1,691.560M
15.42
0.000000009114
1,332.185M
12.14
0.000000009112
2,278.481M
20.76
0.000000009091
0.000000009072
2,024.433M
18.37
0.000000009071
1,521.363M
13.80
0.000000009069
1,241.162M
11.26
0.000000009067
7,210.360M
65.38
0.000000009064
5,123.310M
46.44
0.000000009062
7,036.535M
63.77
0.000000009060
3,258.482M
29.52
0.000000009058
2,993.571M
27.12
0.000000009056
5,598.014M
50.70
0.000000009054
711.202M
6.44
0.000000009053
4,983.907M
45.12
0.000000009051
3,305.591M
29.92
0.000000009050
1,755.699M
15.89
0.000000009048
5,818.837M
52.65
0.000000009047
7,935.007M
71.79
0.000000009045
5,064.883M
45.81
0.000000009041
5,877.020M
53.13
0.000000009037
1,564.537M
14.14
0.000000009032
1,790.925M
16.18
0.000000009028
1,690.434M
15.26
0.000000009024
1,130.345M
10.20
0.000000009019
2,035.571M
18.36
0.000000009015
2,042.378M
18.41
0.000000009011
4,027.768M
36.29
0.000000009006
5,177.344M
46.63
0.000000009002
5,161.054M
46.46
0.000000008998
5,660.076M
50.93
0.000000008993
4,358.515M
39.20
0.000000008989
7,853.008M
70.59
0.000000008986
1,875.943M
16.86
0.000000008985
5,945.136M
53.42
0.000000008984
2,766.899M
24.86
0.000000008981
1,250.095M
11.23
0.000000008980
7,920.947M
71.13
0.000000008978
1,874.694M
16.83
0.000000008976
7,245.995M
65.04
0.000000008973
3,140.878M
28.18
0.000000008972
6,018.517M
54.00
0.000000008970
1,281.588M
11.50
0.000000008968
3,423.335M
30.70
0.000000008967
7,601.661M
68.16
0.000000008965
1,273.549M
11.42
0.000000008963
4,599.588M
41.23
0.000000008962
1,505.124M
13.49
0.000000008960
5,335.913M
47.81
0.000000008959
8,308.634M
74.44
0.000000008957
1,952.658M
17.49
0.000000008955
3,290.414M
29.47
0.000000008954
1,887.120M
16.90
0.000000008952
1,877.934M
16.81
0.000000008950
4,120.167M
36.88
0.000000008949
1,710.197M
15.30
0.000000008948
2,164.827M
19.37
0.000000008947
1,787.812M
16.00
0.000000008946
10,248.120M
91.68
0.000000008945
3,314.629M
29.65
0.000000008944
2,931.348M
26.22
0.000000008942
5,531.430M
49.46
0.000000008941
4,504.629M
40.28
0.000000008939
7,740.305M
69.19
0.000000008938
8,127.410M
72.64
0.000000008937
3,213.515M
28.72
0.000000008936
8,561.694M
76.51
0.000000008935
12,599.552M
112.58
0.000000008934
3,124.556M
27.91
0.000000008933
29,493.412M
263.46
0.000000008932
2,159.230M
19.29
0.000000008930
3,537.340M
31.59
0.000000008929
5,586.574M
49.88
0.000000008928
3,668.123M
32.75
0.000000008926
14,570.678M
130.06
0.000000008925
42,448.457M
378.85
0.000000008922
18,569.627M
165.68
0.000000008921
2,994.763M
26.72
0.000000008920
7,281.773M
64.95
0.000000008919
7,876.651M
70.25
0.000000008918
2,381.787M
21.24
0.000000008917
7,579.796M
67.59
0.000000008916
1,550.166M
13.82
0.000000008915
6,232.560M
55.56
0.000000008914
6,756.644M
60.23
0.000000008913
2,145.264M
19.12
0.000000008912
9,115.518M
81.24
0.000000008911
2,398.277M
21.37
0.000000008910
1,573.508M
14.02
0.000000008909
8,110.866M
72.26
0.000000008908
3,223.994M
28.72
0.000000008906
5,893.924M
52.49
0.000000008904
4,933.395M
43.93
0.000000008901
2,971.719M
26.45
0.000000008896
2,759.689M
24.55
0.000000008885
3,020.733M
26.84
0.000000008881
3,420.680M
30.38
0.000000008876
3,583.206M
31.80
0.000000008874
5,994.448M
53.19
0.000000008871
4,610.659M
40.90
0.000000008869
9,869.759M
87.53
0.000000008866
3,801.787M
33.71
0.000000008864
3,624.988M
32.13
0.000000008861
4,191.162M
37.14
0.000000008859
5,704.676M
50.54
0.000000008850
17,357.237M
153.61
0.000000008793
2,818.833M
24.79
0.000000008738
40,195.797M
351.23
0.000000008683
1,784.053M
15.49
0.000000006058
69,184.537M
419.12
0.000000006050
70,353.450M
425.64
全取引履歴
数量(BAD)
価格(USDT)
数量(BAD)
時間
0.000000009091
2.500B
04:16:36
0.000000009099
2.198B
04:16:35
0.000000009099
2.198B
04:16:25
0.000000009097
2.380B
04:16:14
0.000000009097
1.099B
04:16:03
0.000000009094
1.649B
04:15:53
0.000000009095
1.708B
04:15:48
0.000000009095
2.199B
04:15:42
0.000000009093
2.200B
04:15:32
0.000000009092
2.237B
04:15:21
0.000000009102
1.099B
04:15:11
0.000000009102
2.747B
04:15:00
0.000000009101
2.747B
04:14:50
0.000000009101
1.895B
04:14:47
0.000000009108
1.602B
04:14:39
0.000000009108
1.647B
04:14:28
0.000000009109
2.745B
04:14:18
0.000000009109
2.293B
04:14:07
0.000000009109
1.153B
04:14:02
0.000000009075
1.102B
04:13:57
0.000000009076
1.348B
04:13:46
0.000000009075
2.320B
04:13:40
0.000000009076
1.653B
04:13:36
0.000000009073
2.755B
04:13:25
0.000000009074
2.204B
04:13:14
0.000000009077
2.308B
04:13:13
0.000000009076
1.358B
04:13:04
0.000000009077
1.102B
04:12:53
0.000000009077
2.755B
04:12:43
0.000000009076
2.755B
04:12:32
0.000000009074
2.071B
04:12:21
0.000000009075
2.204B
04:12:11
0.000000009074
2.755B
04:12:00
0.000000009073
1.653B
04:11:50
0.000000009071
1.061B
04:11:48
0.000000009077
1.102B
04:11:39
0.000000009076
2.755B
04:11:29
0.000000009078
1.864B
04:11:18
0.000000009079
2.753B
04:11:07
0.000000009085
1.613B
04:10:57
0.000000009083
1.726B
04:10:46
0.000000009088
1.690B
04:10:36
0.000000009089
2.200B
04:10:25
0.000000009088
2.098B
04:10:24
0.000000009089
2.493B
04:10:15
0.000000009089
1.720B
04:10:04
0.000000009090
2.200B
04:09:53
0.000000009088
1.100B
04:09:43
0.000000009081
2.753B
04:09:32
0.000000009087
2.201B
04:09:22
現物取引
先物取引
BADを購入
BADを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量BAD
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 BAD
価格
数量BAD
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...