BAT/USDT
BASIC ATTENTION TOKEN
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
104,501.77
-0.05%
876.75M
ETH/USDT
2,540.95
+0.18%
330.89M
TRX/USDT
0.2663
-0.29%
1.55M
SOL/USDT
156.69
+0.68%
11.46M
XRP/USDT
2.1904
+0.79%
2.35M
TON/USDT
3.110
+0.64%
700.07K
USDC/USDT
0.9994
-0.01%
8.54M
BNB/USDT
657.06
+0.10%
1.37M
CHIP/USDT
0.000000000000000003
+50.00%
171.19K
DOGE/USDT
0.19303
+0.65%
4.12M
TQ/USDT
0.03449
-14.16%
683.77K
AIST/USDT
0.00000000000002
0.00%
157.46K
PEPE/USDT
0.00001173
+1.29%
3.46M
SWCH/USDT
0.3366
-0.56%
235.04K
SUI/USDT
3.2799
+0.82%
1.62M
PYTHON/USDT
0.0000000000000014
-30.00%
165.41K
EVERYAI/USDT
0.00000000000450
-8.90%
207.13K
NOT/USDT
0.002221
+1.69%
369.52K
ADA/USDT
0.6876
+1.14%
1.17M
BABYDOGE/USDT
0.000000001389
+1.46%
300.68K
OLIVIA/USDT
0.010431
+9.82%
193.57K
YZY1/USDT
0.003471
+0.37%
158.83K
SCC/USDT
0.000000000000016
-15.78%
140.98K
DOGS/USDT
0.0001481
+1.43%
341.37K
LTC/USDT
87.78
+0.87%
860.31K
TRUMP/USDT
11.23
+0.17%
2.87M
S/USDT
0.3952
+0.53%
931.73K
LPT/USDT
8.881
-0.57%
1.58M
ALGO/USDT
0.1967
+1.02%
329.31K
LINK/USDT
14.07
+1.44%
769.50K
ARB/USDT
0.3439
+1.05%
676.75K
INTROVERT/USDT
0.000035
-2.77%
196.81K
POL/USDT
0.2133
+1.18%
350.21K
AVO/USDT
0.002716
-3.75%
196.76K
MEDX/USDT
0.0000000000000193
-3.98%
168.12K
MOONPIG/USDT
0.042788
-5.40%
439.70K
ZEUSETH/USDT
0.000000094650
+0.86%
338.20K
SHIB/USDT
0.00001278
+1.02%
616.72K
WLD/USDT
1.149
+0.52%
978.22K
LABUBU/USDT
0.051269
-2.04%
279.31K
FIL/USDT
2.562
+0.39%
431.28K
ONDO/USDT
0.8307
+1.05%
495.55K
CAKE/USDT
2.272
+0.57%
482.06K
DOT/USDT
4.105
+0.66%
521.43K
WIF/USDT
0.855
+2.27%
1.29M
FLOCK/USDT
0.11823
-7.57%
377.81K
FLOKI/USDT
0.00008555
+1.65%
579.38K
BONK/USDT
0.00001675
+2.00%
633.82K
XLM/USDT
0.2674
+0.56%
402.02K
AVAX/USDT
20.96
+1.45%
780.76K
X/USDT
0.00007530
+1.07%
264.41K
TPT/USDT
0.001881
-11.02%
216.39K
APT/USDT
4.735
+0.85%
498.31K
KING/USDT
0.009414
+13.27%
303.98K
ICP/USDT
4.869
+0.72%
391.20K
KAPPA/USDT
0.001608
-16.98%
206.96K
VELAAI/USDT
0.03379
+0.92%
215.32K
SPX/USDT
1.0279
+5.11%
169.58K
RDO/USDT
0.008397
-2.85%
325.75K
WCT/USDT
0.5535
-5.23%
4.29M
BUBB/USDT
0.001628
-0.36%
253.98K
OM/USDT
0.3111
+0.38%
740.49K
ENA/USDT
0.3039
+1.43%
919.16K
TRB/USDT
40.69
+0.12%
853.78K
POPCAT/USDT
0.3694
+0.76%
292.28K
BOXCAT/USDT
0.03649
+1.70%
678.93K
ALPACA/USDT
0.06278
+3.35%
212.03K
MAJOR/USDT
0.23109
+3.16%
295.56K
FARTCOIN/USDT
1.1006
+1.36%
381.05K
ATOM/USDT
4.327
+0.53%
314.25K
GASS/USDT
0.0000000092963
-1.17%
224.21K
HBAR/USDT
0.16914
+1.06%
762.60K
ZOO/USDT
0.000002474
+0.65%
173.39K
TURBO/USDT
0.004278
+1.18%
491.03K
NEAR/USDT
2.459
+1.06%
709.26K
TRENCHES/USDT
0.002845
+5.64%
208.30K
GRASS/USDT
1.8422
+2.11%
335.57K
LDO/USDT
0.835
+2.32%
530.88K
FET/USDT
0.760
+1.60%
576.67K
GALA/USDT
0.01669
+1.58%
477.70K
VPN/USDT
0.000650
+9.98%
171.96K
WHITE/USDT
0.0015025
+1.58%
330.15K
TIA/USDT
2.197
+1.33%
816.65K
VIRTUAL/USDT
2.1283
+3.72%
993.99K
PNUT/USDT
0.2625
+3.59%
573.47K
USDUC/USDT
0.007504
+13.04%
250.61K
MOG/USDT
0.0000009462
+1.06%
294.67K
BRETT/USDT
0.05341
+2.04%
290.66K
DUNA/USDT
0.001756
-0.50%
165.00K
PEOPLE/USDT
0.02014
+1.61%
364.96K
VINE/USDT
0.03639
+0.38%
294.32K
CHZ/USDT
0.03908
+0.79%
269.76K
DEGEN/USDT
0.004514
+4.20%
259.75K
CAW/USDT
0.000000045308
+0.13%
199.21K
PORTAL/USDT
0.0476
+2.14%
219.36K
B/USDT
0.39106
+0.87%
236.25K
KEKIUS/USDT
0.031894
+1.60%
220.88K
ZEREBRO/USDT
0.03046
+0.96%
308.83K
USUAL/USDT
0.1025
+1.18%
457.12K
PENGU/USDT
0.010161
+2.42%
932.87K
WORM/USDT
0.000155
+0.64%
158.07K
MOODENG/USDT
0.20559
+1.60%
375.15K
VRA/USDT
0.001436
-0.48%
239.55K
OP/USDT
0.646
+1.73%
555.89K
SOPH/USDT
0.04998
+1.64%
786.33K
ELON/USDT
0.00000013365
+0.24%
278.44K
MYSTERY/USDT
0.00000000283
0.00%
164.30K
NEIROCTO/USDT
0.00045500
+3.22%
848.81K
RENDER/USDT
3.907
+0.15%
458.32K
TOMI/USDT
0.001792
-2.02%
300.26K
UNI/USDT
6.151
+1.16%
814.71K
AIDOGE/USDT
0.00000000012748
+1.28%
273.13K
GRT/USDT
0.0955
+0.63%
283.97K
APEX/USDT
0.003070
-6.34%
189.59K
KORI/USDT
0.006209
+18.04%
162.03K
GORK1/USDT
0.004276
-6.98%
197.56K
MUBARAK/USDT
0.0386
+1.84%
650.98K
GOAT/USDT
0.12385
+3.31%
295.25K
GMT/USDT
0.0495
+0.81%
278.31K
EGLD/USDT
15.38
+1.38%
253.04K
SAND/USDT
0.2732
+0.73%
321.44K
MYRO/USDT
0.02236
+0.04%
238.47K
DYDX/USDT
0.5444
+1.37%
411.59K
MEME/USDT
0.001845
+0.98%
366.71K
SOLACE/USDT
0.023371
-1.00%
196.88K
RETARD/USDT
0.008229
-3.23%
229.73K
HUMA/USDT
0.03731
+1.85%
802.39K
PETUNIA/USDT
0.000374
+9.35%
197.21K
GNC/USDT
0.00000295
-9.78%
643.27K
PAWS/USDT
0.00005513
+0.40%
199.49K
MELANIA/USDT
0.3034
+1.77%
225.71K
LLM/USDT
0.00171
+3.01%
160.89K
ACT/USDT
0.0518
+1.56%
341.57K
CAT/USDT
0.000007123
+0.86%
264.24K
VGX/USDT
0.003903
-4.10%
216.19K
LINA/USDT
0.00009377
+1.12%
178.40K
SATS/USDT
0.00000004520
+2.07%
241.59K
C/USDT
0.000608
+29.63%
195.44K
E/USDT
0.000798
+68.71%
217.22K
LAUNCHCOIN/USDT
0.125920
+0.85%
238.92K
URMOM1/USDT
0.000950
+2.81%
186.15K
SWARMS/USDT
0.02296
+1.59%
177.13K
DNA/USDT
0.000000000018207
+1.89%
160.93K
BABYNEIROBNB/USDT
0.000000000001963
-0.95%
160.63K
ALICE/USDT
0.3976
+0.73%
250.27K
CRV/USDT
0.6693
+0.23%
516.96K
LEVER/USDT
0.000451
-0.22%
221.84K
ATH/USDT
0.04893
+2.83%
275.04K
GROK/USDT
0.002916
-0.37%
184.83K
ASRR/USDT
0.2592
+29.60%
316.81K
BONE/USDT
0.2706
-0.33%
280.20K
MASKSOL/USDT
0.013697
-3.16%
122.37K
TAIKO/USDT
0.6113
+0.22%
111.06K
BOME/USDT
0.001831
+2.57%
471.51K
BOOKIE/USDT
0.006282
+0.30%
195.17K
GOG/USDT
0.039972
+0.79%
276.31K
INJ/USDT
12.25
+1.32%
493.38K
HYPE/USDT
33.03
+0.67%
234.15K
MVP/USDT
0.017633
+0.90%
172.56K
KLED/USDT
0.005387
+20.19%
202.69K
NOICE/USDT
0.000095094
+0.77%
196.93K
BOOCHIE/USDT
0.0000000044281
-5.19%
177.99K
IBRL/USDT
0.021756
+5.35%
197.46K
HASHAI/USDT
0.0007073
-1.03%
179.63K
TIME1/USDT
0.0000622
-0.48%
199.06K
FUCKCOIN/USDT
0.005489
-1.04%
180.74K
KNET/USDT
0.006202
-1.05%
196.83K
GORK/USDT
0.010028
+9.33%
184.35K
REX/USDT
0.017572
+0.18%
178.98K
GUN/USDT
0.03892
+1.03%
629.65K
LAUNCHONPUMP/USDT
0.001291
+0.38%
198.37K
KAITO/USDT
1.9646
+1.84%
952.70K
XBT/USDT
0.004224
-1.81%
192.24K
BUIDL/USDT
0.003210
-1.53%
159.23K
PIAI/USDT
0.0000000000060001
-0.47%
158.62K
SOLVEX/USDT
0.2351
-0.54%
185.78K
CAR/USDT
0.0512
-4.47%
159.50K
1DOLLAR/USDT
0.0074629
-1.24%
183.60K
AXR/USDT
0.022139
+2.00%
199.03K
RWA/USDT
0.007722
+2.30%
210.25K
STARTUP/USDT
0.006375
-0.77%
207.56K
PIPPIN/USDT
0.01947
+1.93%
191.57K
PRAI/USDT
0.02692
+6.44%
231.53K
EIGEN/USDT
1.337
+4.04%
563.17K
RDAC/USDT
0.014229
-1.44%
333.87K
NOODLE/USDT
0.000919
+7.86%
197.90K
TOSHI/USDT
0.0005750
+1.64%
353.50K
IKUN/USDT
0.001006
-7.70%
201.74K
VINU/USDT
0.000000019284
-1.57%
293.59K
BERRYETH/USDT
0.002290
+6.61%
167.99K
PIXFI/USDT
0.0005910
+1.02%
274.86K
ARCHAI/USDT
0.0043844
+0.67%
169.05K
TAI/USDT
0.11919
+3.90%
296.48K
BIGTIME/USDT
0.06056
+0.74%
198.88K
USELESS/USDT
0.011993
+0.44%
161.27K
MEMETOON/USDT
0.0000011850
+0.48%
169.50K
ZKJ/USDT
2.0079
+0.01%
161.59K
DON/USDT
0.001154
-2.69%
205.74K
VET/USDT
0.02427
+0.83%
316.74K
PEIPEI/USDT
0.00000003909
+0.25%
181.04K
PITCOIN/USDT
0.00004237
+0.30%
197.86K
MEW/USDT
0.003241
-0.24%
223.27K
MIKAMI/USDT
0.01895
0.00%
198.34K
CB/USDT
0.00003480
+0.05%
196.57K
REZ/USDT
0.01131
+2.53%
295.82K
APE/USDT
0.6050
+0.85%
434.50K
OBOL/USDT
0.1224
+3.81%
236.52K
JASMY/USDT
0.01554
+0.06%
272.67K
LLJEFFY/USDT
0.009109
-1.63%
169.99K
ALPINE/USDT
0.801
+0.88%
216.11K
LUNA/USDT
0.1695
+0.65%
257.73K
ILYSM/USDT
0.000611
+13.78%
224.51K
PORK/USDT
0.00006773
-7.19%
196.86K
A/USDT
0.6365
+2.08%
1.07M
DRA/USDT
0.00005359
-1.84%
197.86K
PAYAI/USDT
0.002578
+12.18%
162.23K
POPE/USDT
0.03239
+0.09%
196.81K
MILK/USDT
0.06193
+0.24%
341.66K
KMNO/USDT
0.05354
+1.88%
300.52K
MEMECOIN/USDT
0.000651
-1.36%
166.13K
CUCK/USDT
0.002205
-2.08%
171.35K
PROMPT/USDT
0.17662
+1.37%
1.77M
SAFE/USDT
0.5240
+2.90%
276.40K
SUPFRIEND/USDT
0.000553
+0.36%
197.85K
GRASSITO/USDT
0.0000004437
+13.94%
197.35K
LVVA/USDT
0.003720
+1.00%
199.48K
BMT/USDT
0.0810
+0.12%
297.39K
NEET/USDT
0.004821
+4.62%
191.46K
AVERY/USDT
0.00003243
-23.98%
171.61K
MVG/USDT
0.0000978
-3.92%
161.98K
AURAFARM/USDT
0.002229
-2.49%
172.17K
JAILSTOOL/USDT
0.004250
+0.49%
197.60K
NOM/USDT
0.000145
-0.68%
160.25K
SNAKEAI/USDT
0.0003020
-10.49%
182.43K
CFXSOL/USDT
0.003687
-1.15%
174.79K
VERT/USDT
0.0008936
-1.60%
195.41K
HOSICO/USDT
0.011975
+1.62%
160.89K
SONIC/USDT
0.23926
+0.62%
309.58K
LETSBONK/USDT
0.02538
+18.98%
161.53K
MEOWCAT/USDT
0.0002116
+6.22%
175.04K
SCR/USDT
0.278
+1.83%
199.81K
ZALA/USDT
0.000237
+1.71%
161.88K
AIOT/USDT
0.16425
-3.30%
205.74K
HMSTR/USDT
0.002037
+0.79%
252.97K
NOBODY/USDT
0.038381
+0.30%
221.72K
RARE/USDT
0.0546
+1.29%
229.97K
FTT/USDT
1.0785
+0.25%
257.10K
OZK/USDT
0.0006571
+0.24%
200.81K
IOTA/USDT
0.1819
+1.39%
262.94K
JOS/USDT
0.014949
+1.32%
161.14K
C98/USDT
0.0513
+0.98%
196.44K
WOJAKSOL/USDT
0.000136
+1.49%
161.63K
OPAIUM/USDT
0.000886
+0.11%
161.55K
PHA/USDT
0.1414
-1.04%
455.84K
BONGO/USDT
0.008017
+5.77%
160.68K
BTT/USDT
0.0000006834
+0.11%
193.41K
BABYBONK/USDT
0.00000000000462
+0.43%
167.75K
HYPER/USDT
0.1273
+1.43%
278.97K
COOKIE/USDT
0.2267
+1.88%
502.98K
PUNDIAI/USDT
10.974
-2.38%
175.97K
AAVE/USDT
252.35
+1.43%
772.47K
EPT/USDT
0.008435
+0.62%
258.03K
AXS/USDT
2.534
+0.11%
276.13K
LUMO/USDT
0.002785
-1.79%
161.53K
RIO/USDT
0.2626
-0.15%
188.42K
SKYAI/USDT
0.042630
+1.54%
213.38K
JPROOF/USDT
0.037386
0.00%
196.75K
PONKE/USDT
0.13268
+1.57%
294.45K
DUCKY/USDT
0.000377
+0.26%
161.47K
VANRY/USDT
0.0342
+0.88%
241.63K
ETHFI/USDT
1.145
+2.41%
695.27K
WIZARD/USDT
0.001041
+1.75%
169.12K
BANK/USDT
0.06379
+1.43%
179.13K
ELDE/USDT
0.13317
-4.70%
475.40K
GM/USDT
0.023634
-1.09%
423.15K
KAKA/USDT
0.003551
+8.85%
159.98K
ITALIANROT/USDT
0.008638
+2.26%
160.83K
NYLA/USDT
0.001647
-3.85%
159.19K
AQA/USDT
0.0002080
-6.97%
166.89K
GIB/USDT
0.002438
-6.15%
161.69K
HOODRAT/USDT
0.002756
+3.72%
186.22K
MTN/USDT
0.443447
-0.07%
161.70K
FREEDOG/USDT
0.0019916
-0.72%
170.29K
HAEDAL/USDT
0.13070
+4.20%
281.43K
GIZA/USDT
0.09710
+1.31%
503.40K
MUTUMBO/USDT
0.000587
+13.32%
163.84K
AGT/USDT
0.028613
-0.10%
209.70K
BANG/USDT
0.0000690
+6.48%
161.24K
DARK/USDT
0.006591
+3.25%
179.33K
GOONC/USDT
0.002072
+4.91%
208.80K
BABY/USDT
0.06261
+1.59%
350.40K
GORILLA/USDT
0.003037
-0.42%
211.26K
FHE/USDT
0.08234
+0.85%
277.12K
JAGER/USDT
0.0000000009606
+1.68%
233.76K
CHILLHOUSE/USDT
0.001898
0.00%
186.11K
JOCKEY/USDT
0.000297
+3.84%
161.74K
K0/USDT
0.0000505
+0.19%
162.87K
LEMON/USDT
0.000366
0.00%
166.61K
MRSOON/USDT
0.00004578
-0.15%
199.27K
PEAQ/USDT
0.11121
+2.59%
213.75K
ALE/USDT
0.5706
-0.07%
219.48K
XTZ/USDT
0.5712
+0.84%
257.76K
PAXG/USDT
3,296.53
-0.15%
338.56K
SUT/USDT
5.617
-0.28%
192.42K
BABYDEER/USDT
0.000152
-4.40%
160.17K
SAROS/USDT
0.214050
+0.94%
253.59K
PLUME/USDT
0.13686
+0.58%
226.66K
ZETA/USDT
0.2127
+1.18%
178.04K
BABYSHARK/USDT
0.001895
+11.33%
174.58K
EDGE/USDT
0.08859
-0.16%
178.70K
BUZZ/USDT
0.007216
-0.31%
174.57K
D/USDT
0.03469
+0.98%
204.17K
CITADAIL/USDT
0.00105
+0.96%
160.36K
PUMP/USDT
0.05638
+1.91%
242.65K
ASSCOIN1/USDT
0.000186
-3.62%
160.43K
MOVE/USDT
0.1372
+2.46%
305.02K
CHEEMS/USDT
0.0000014659
+0.68%
170.32K
HOUSE/USDT
0.038493
+1.39%
214.40K
FUN/USDT
0.003201
+0.59%
281.83K
GIGA/USDT
0.02479
+6.99%
185.05K
BUCKAZOIDS/USDT
0.002573
-0.07%
197.44K
FWOG/USDT
0.06108
+1.80%
229.72K
FAI/USDT
0.01952
+1.56%
180.53K
VOXEL/USDT
0.0574
+1.23%
253.25K
CHATTY/USDT
0.000236
+0.42%
160.96K
TLM/USDT
0.00467
+0.64%
209.20K
KILO/USDT
0.02735
-0.83%
198.57K
NEIROETH/USDT
0.07384
-0.18%
225.09K
BCCOIN/USDT
0.0980
0.00%
177.26K
JHH/USDT
0.0000000775
+3.88%
160.78K
COTI/USDT
0.05890
+0.63%
209.29K
XSPA/USDT
0.01402
+0.64%
161.07K
DF/USDT
0.04413
-0.13%
518.80K
RAY/USDT
2.540
+0.95%
293.26K
MANA/USDT
0.2737
+0.18%
237.35K
TIBBIR/USDT
0.09488
+0.85%
220.54K
ROUTINE/USDT
0.0001761
+1.32%
160.57K
SUSHI/USDT
0.646
+0.62%
245.52K
MAG/USDT
0.00139
+0.72%
160.81K
ZRO/USDT
2.276
+1.29%
271.19K
CFX/USDT
0.0766
+1.18%
229.05K
DIGI/USDT
0.0000000460
+0.65%
165.15K
DADDY/USDT
0.03994
+0.85%
183.31K
ESIM/USDT
0.000380
+0.26%
160.77K
ARKM/USDT
0.545
+0.36%
326.47K
SPICE/USDT
0.00005800
+0.03%
168.45K
BR/USDT
0.04564
+1.78%
196.41K
WOJAK/USDT
0.0004006
+1.41%
177.67K
BANANAS31/USDT
0.006318
-1.26%
411.79K
GME/USDT
0.001915
+0.26%
185.72K
DUKO/USDT
0.0002240
+0.71%
183.39K
VATAN/USDT
0.01787
-0.16%
159.86K
FITFI/USDT
0.001553
+0.32%
261.83K
KNIGHT/USDT
0.000132
-0.75%
160.26K
PYTH/USDT
0.1159
+0.87%
337.11K
SZN/USDT
0.000374
-2.34%
203.20K
SWASTICOIN/USDT
0.002518
-0.11%
159.07K
ZIL/USDT
0.01128
+0.80%
199.79K
CANDLE/USDT
0.002480
-0.08%
196.84K
VANKEDISI/USDT
0.06082
+0.86%
158.84K
ADX/USDT
0.0976
+0.41%
215.44K
MAMO/USDT
0.045096
-0.29%
198.92K
DOGINME/USDT
0.0006573
+0.62%
221.52K
ODOM/USDT
0.0000009313
+5.49%
160.85K
AWE/USDT
0.05898
+1.20%
452.89K
SYRUP/USDT
0.35027
+1.76%
393.57K
ASSDAQ/USDT
0.002047
+7.00%
202.28K
EPIC/USDT
1.196
-0.08%
360.91K
FAT/USDT
0.004266
+3.24%
159.44K
ICE/USDT
0.005806
+0.48%
836.93K
NXPC/USDT
1.3426
+1.28%
381.26K
TRC/USDT
0.0017495
-1.47%
316.75K
UNICORN/USDT
0.000542
-0.55%
197.29K
PROS/USDT
0.04595
+1.23%
168.86K
RATO/USDT
0.000008481
-2.19%
204.06K
DOOD/USDT
0.002837
+1.50%
308.65K
WOLFSOL/USDT
0.000403166
+0.58%
159.85K
BWAH/USDT
0.00001723
-0.05%
197.31K
COCORO/USDT
0.006052
+0.14%
197.38K
BOOPA/USDT
0.001213
+6.12%
161.14K
ELX/USDT
0.1038
+0.38%
654.32K
BETTY/USDT
0.000095
-2.06%
197.65K
SBR/USDT
0.000305
0.00%
159.21K
A47/USDT
0.012650
+0.62%
158.27K
BOOP/USDT
0.06815
-8.90%
211.54K
RED/USDT
0.3563
+2.12%
260.10K
TRENCHER/USDT
0.003139
+17.34%
178.34K
ROAM/USDT
0.17693
-1.03%
407.15K
TROLL/USDT
0.016906
-1.48%
206.65K
OKINTAMA/USDT
0.00006134
+16.32%
205.31K
PWEASE/USDT
0.005697
+0.42%
158.77K
EZ/USDT
0.002979
-0.50%
159.06K
PPPP/USDT
0.000976
+15.63%
166.20K
AIC/USDT
0.11520
-0.86%
246.58K
COCOROETH/USDT
0.00004965
-0.10%
181.04K
PARTI/USDT
0.2305
+4.67%
399.48K
SPEC/USDT
1.060
+2.31%
268.94K
DRIP/USDT
0.000462
+2.21%
159.46K
MUBARAKAH/USDT
0.0010576
-0.74%
199.57K
DOPE/USDT
0.000000336
+0.59%
159.91K
STAR10/USDT
0.0001999
-0.34%
196.92K
LAYER/USDT
0.7787
+0.62%
420.65K
MEMHASH/USDT
0.0011475
-0.08%
215.86K
SSE/USDT
0.00819
+0.86%
160.22K
TOLY/USDT
38.34
-0.26%
159.98K
ALPHASOL/USDT
0.000284
+1.79%
159.69K
TTG/USDT
0.000940
+0.42%
159.06K
GROK3/USDT
0.000086
-1.14%
159.44K
HENAI/USDT
0.0004150
+1.51%
172.75K
DSYNC/USDT
0.1402
0.00%
185.52K
MAIAR/USDT
0.001520
-1.23%
158.60K
BROCCOLI3/USDT
0.010203
+0.64%
212.16K
VON/USDT
0.00004261
-4.61%
179.73K
CGPT/USDT
0.1169
+2.99%
285.31K
HIBER/USDT
0.000265
+1.14%
159.43K
FROC/USDT
0.0000160
-3.03%
193.09K
LINGO/USDT
0.05210
0.00%
167.20K
ALCH/USDT
0.13001
-1.47%
254.25K
XOXO/USDT
0.002085
+0.09%
216.51K
AIX9/USDT
0.0007168
-0.08%
205.79K
AIXBT/USDT
0.1920
+6.07%
1.02M
BROCCOLI1/USDT
0.000107
-1.83%
158.28K
EXPERT/USDT
0.000910
-0.32%
43.32K
LIBRA/USDT
0.02382
+0.67%
195.75K
MICRO/USDT
0.002507
+0.19%
169.67K
CHILLGUY/USDT
0.06928
+1.67%
309.58K
DIN/USDT
0.06259
-0.55%
289.59K
MXYZ/USDT
0.000537
+0.18%
158.31K
PGC/USDT
0.00003017
-1.88%
161.96K
SHELL/USDT
0.1745
+1.51%
272.95K
WIN/USDT
0.00005139
+0.11%
223.70K
AVL/USDT
0.1939
+0.83%
171.65K
MBOX/USDT
0.0525
+1.15%
205.72K
FIDA/USDT
0.0703
+1.88%
373.38K
PERRY/USDT
0.0011560
+1.84%
196.90K
BROWNIE/USDT
0.0002954
-0.40%
196.95K
PERP/USDT
0.2433
+1.12%
196.33K
BAL/USDT
1.0492
+1.08%
276.35K
G7/USDT
0.004782
-0.37%
169.74K
BEL/USDT
0.2773
+0.54%
212.55K
CAPTAINBNB/USDT
0.007220
0.00%
200.79K
ANKR/USDT
0.01604
+0.94%
211.21K
DUO/USDT
0.000175
-2.77%
159.18K
DIAM/USDT
0.01296
-0.07%
176.19K
ILV/USDT
12.74
+1.75%
215.17K
HARRYBOLZ/USDT
0.0001272
-2.37%
160.62K
IOTX/USDT
0.02194
+0.09%
336.61K
CHR/USDT
0.0851
+1.55%
205.99K
SWARM/USDT
0.000366
+1.38%
158.68K
BIGBALLS/USDT
0.000246
0.00%
159.91K
MAGIC/USDT
0.1308
+1.00%
262.71K
ETF500/USDT
0.00336
+0.59%
159.82K
MASK/USDT
1.980
+2.00%
350.74K
DOP/USDT
0.0002727
-0.76%
224.65K
MAI/USDT
0.002711
+0.81%
169.40K
BEAMX/USDT
0.00645
+1.41%
286.99K
CATTON/USDT
0.0000001040
-0.57%
171.29K
1INCH/USDT
0.2072
+0.92%
217.19K
CHEX/USDT
0.1947
-0.71%
231.60K
AVAXAI/USDT
0.0004847
-0.30%
170.09K
ZK/USDT
0.0531
+1.72%
290.42K
BAD/USDT
0.000000010255
-0.10%
187.14K
FLOYDAI/USDT
0.00166
+1.84%
159.06K
BUTTCOIN/USDT
0.00369
-1.33%
158.00K
W/USDT
0.0778
+0.90%
297.72K
AITECH/USDT
0.05015
-0.35%
185.58K
CALICOIN/USDT
0.000093
0.00%
159.29K
ELON4AFD/USDT
0.00504
+0.39%
159.24K
LAI/USDT
0.0008350
-1.34%
175.62K
HOOD/USDT
0.0000205
+1.48%
158.92K
PENG/USDT
0.01770
+1.02%
175.94K
AEVO/USDT
0.0936
+1.40%
246.76K
LUX/USDT
0.00215
+0.93%
158.76K
JUP/USDT
0.5284
+0.22%
431.46K
VVV/USDT
2.861
-1.07%
273.01K
HQ/USDT
0.0017747
+0.30%
156.65K
STRK/USDT
0.1343
+1.05%
387.64K
GOHOME/USDT
237.01
-0.01%
328.55K
SEEK/USDT
0.000158
+2.59%
159.37K
HIM/USDT
0.000467
-7.70%
224.81K
XTTA/USDT
0.32867
-0.06%
351.87K
CA/USDT
0.00750
+6.08%
202.57K
GFM/USDT
0.00146
+2.81%
157.32K
STUPID/USDT
0.000767
+0.39%
159.00K
YEE/USDT
0.003970
-8.69%
197.47K
LANLAN/USDT
0.001907
-0.57%
221.81K
SAFEMOONSOL/USDT
0.000445
+0.67%
159.58K
DINO/USDT
0.000847
-0.47%
201.52K
KEYCAT/USDT
0.004471
-0.11%
197.95K
SOON/USDT
0.2491
+0.08%
360.83K
SOSO/USDT
0.4944
+0.10%
159.01K
ALON/USDT
0.00624
-1.26%
160.00K
STB/USDT
0.03197
+0.50%
185.15K
TFNY/USDT
0.001679
+0.29%
162.64K
TMC/USDT
0.000373
-0.53%
158.51K
AINTI/USDT
0.03292
+0.48%
196.94K
DAOLITY/USDT
0.0011672
-3.14%
167.53K
SKY/USDT
0.06557
+0.61%
383.62K
ICM/USDT
0.000844
+1.19%
160.80K
XYRO/USDT
0.0040184
+0.27%
203.98K
FITCOIN/USDT
0.003634
-4.31%
198.49K
RIZO/USDT
0.00001059
+2.22%
159.21K
GIGANT/USDT
0.00008116
-0.01%
196.76K
STARGATE/USDT
0.0000977
+0.20%
160.24K
SXT/USDT
0.1011
+0.39%
205.01K
T3AI/USDT
0.000222
+0.90%
161.85K
BFTOKEN/USDT
0.01628
-1.15%
178.06K
SBR1/USDT
0.05854
-0.50%
170.51K
OBT/USDT
0.008809
+0.51%
377.10K
STICKMAN/USDT
0.000241
-1.22%
166.67K
BARRONMEME/USDT
0.000739
+2.49%
159.95K
CHACHA/USDT
0.000159
+16.05%
160.53K
DONKEY/USDT
0.001469
+0.41%
184.54K
FIGHT/USDT
0.000754
+1.75%
294.90K
DUPE/USDT
0.012933
+0.11%
207.42K
NC/USDT
0.03310
+0.88%
291.27K
DOLO/USDT
0.03556
+0.28%
198.66K
MATES/USDT
0.000140
0.00%
174.08K
AGIXT/USDT
0.00317
+1.92%
158.92K
MOONKIN/USDT
0.000006339
+0.89%
167.75K
CLAY/USDT
0.00003237
-0.58%
167.93K
GCATS/USDT
0.000184
+1.09%
161.27K
AERGO/USDT
0.1191
0.00%
181.63K
MXNA/USDT
0.00368
-0.27%
177.94K
GPS/USDT
0.0216
+2.36%
207.06K
TITCOIN/USDT
0.02445
+0.20%
161.28K
EPAY/USDT
0.0000472
-0.21%
163.73K
WHISP/USDT
0.000885
+1.25%
159.74K
SORA/USDT
0.0000772
+0.91%
159.89K
TIM/USDT
0.00004298
+0.02%
196.32K
AUCTION/USDT
10.19
+1.90%
253.09K
DOGECAST/USDT
0.000127
+2.41%
159.10K
LEGEND/USDT
0.0003996
+0.42%
165.86K
ORCA/USDT
2.684
+2.63%
421.51K
FORM/USDT
2.8625
+0.29%
338.14K
LIY/USDT
0.001920
+0.41%
169.57K
BOBBSC/USDT
0.00000001909
-1.34%
268.01K
MOBY/USDT
0.01631
+3.16%
158.92K
GRPH/USDT
0.00362
+0.55%
159.08K
PVS/USDT
0.010625
-1.99%
159.43K
DEEPSEEK/USDT
0.0006101
+3.38%
176.33K
HOLO/USDT
0.0000879
+0.34%
158.79K
DEGENAI/USDT
0.00298
+0.67%
159.16K
OCB/USDT
0.000004839
-0.61%
170.52K
AIOS/USDT
0.00253
+1.60%
160.00K
ANGLERFISH/USDT
0.000146
-3.31%
159.81K
BIOS/USDT
0.000238
+2.14%
158.65K
MA/USDT
0.003551
-1.55%
171.38K
MLG/USDT
0.00924
+0.65%
158.97K
TAPS/USDT
0.00309
0.00%
197.64K
BERA/USDT
2.288
+1.77%
522.55K
LAVA/USDT
0.07459
+0.10%
244.99K
B3/USDT
0.003130
+1.16%
283.90K
SENTAI/USDT
0.001158
-0.51%
159.87K
TST/USDT
0.04007
+4.07%
768.98K
XTER/USDT
0.2213
-0.13%
241.64K
DOGSHIT2/USDT
0.000235
+1.73%
159.20K
PVP/USDT
0.0000514
+0.39%
159.94K
JELLYJELLY/USDT
0.025996
+1.25%
178.59K
MOSS/USDT
0.000543
+2.45%
159.29K
IQ6900/USDT
0.00276
0.00%
159.25K
SHY/USDT
0.00409
0.00%
159.57K
MEMDEX/USDT
0.00199
+1.01%
159.75K
SHOGGOTH/USDT
0.00782
+2.75%
159.03K
DOGEAI/USDT
0.01477
+4.01%
158.82K
TRUMPIUS/USDT
0.00649
-0.15%
159.18K
BNBAI/USDT
0.00016767
0.00%
216.97K
BUILD/USDT
0.000139
+2.20%
158.96K
BARRON/USDT
0.0000961
+0.41%
159.33K
PUMPAI/USDT
0.0002935
-0.03%
194.20K
AIMONICA/USDT
0.003697
+1.09%
421.49K
TREAT/USDT
0.002259
-5.40%
179.70K
SOLA/USDT
0.000456
+0.66%
160.63K
TRISIG/USDT
0.00230
-1.28%
159.10K
BEANS/USDT
0.00000015550
+0.43%
164.29K
TAOCAT/USDT
0.002927
+1.14%
185.46K
AICMP/USDT
0.000153
-0.64%
157.85K
FROGE/USDT
0.00000000388
-2.26%
162.77K
KM/USDT
0.000363
+0.55%
158.87K
MONKY/USDT
0.0000008678
-0.11%
169.48K
BPT/USDT
0.0006628
-5.97%
170.23K
ME/USDT
0.807
+1.12%
263.18K
SEN/USDT
0.0328
+4.45%
161.96K
SUIAI/USDT
0.02401
+0.08%
170.54K
BUTTHOLE/USDT
0.00463
0.00%
160.46K
THE/USDT
0.2494
+0.84%
310.27K
ASSCOIN/USDT
0.001221
+0.57%
159.18K
BARSIK/USDT
0.001393
+2.27%
184.80K
SWELL/USDT
0.008847
+0.29%
286.17K
TEVA/USDT
0.006830
-0.01%
198.29K
COW/USDT
0.3815
+2.69%
318.61K
NEUR/USDT
0.00179
+1.70%
159.54K
BLADE/USDT
0.022915
-0.89%
260.50K
LUCE/USDT
0.00711
+10.06%
218.36K
BAN/USDT
0.06352
-0.01%
287.41K
LOU/USDT
0.000625
+0.64%
159.20K
MEMESAI/USDT
0.00212
0.00%
159.29K
TRENCHAI/USDT
0.000283
+2.90%
158.36K
AKITA/USDT
0.000285
+1.06%
159.30K
CATS/USDT
0.000008221
+0.98%
273.34K
PESTO/USDT
0.000721
+4.04%
159.80K
SCOUT/USDT
0.000117
+2.63%
159.11K
SLP/USDT
0.001450
+0.76%
283.41K
SNAI/USDT
0.01367
+1.10%
159.43K
CELO/USDT
0.3252
+1.15%
273.21K
YNE/USDT
0.00396
0.00%
159.20K
FUEL/USDT
0.011384
+1.22%
280.24K
SAI/USDT
0.02788
+2.01%
212.31K
SUNDOG/USDT
0.05955
+1.05%
426.94K
UFD/USDT
0.02989
+1.15%
158.09K
DUSK/USDT
0.0679
+0.74%
189.41K
ISLAND/USDT
0.01871
+1.02%
157.23K
BITBOARD/USDT
0.0008823
+6.82%
197.33K
GINNAN/USDT
0.00000006686
+0.30%
197.41K
AVA/USDT
0.5476
+1.16%
232.57K
WOO/USDT
0.0744
+1.77%
200.48K
GAMESTOP/USDT
0.00009034
+1.99%
170.55K
SUPER/USDT
0.6799
+1.08%
216.30K
AUTOS/USDT
0.01371
-0.29%
160.92K
XAUT/USDT
3,288.7
-0.11%
130.08K
GMX/USDT
14.65
+0.48%
183.01K
PIN/USDT
0.6874
+1.74%
176.91K
ARC/USDT
0.04071
+1.21%
158.74K
REEF/USDT
0.0002583
+0.03%
170.78K
APPLE/USDT
0.000260
+0.38%
159.83K
SKL/USDT
0.02116
+1.53%
224.84K
ACH/USDT
0.02162
+0.65%
245.16K
LUIGI/USDT
0.00169
+3.68%
158.86K
TRUST/USDT
0.000795
+0.63%
158.77K
UXLINK/USDT
0.3804
+1.46%
226.70K
FXS/USDT
2.805
+1.74%
210.03K
GRIFFAIN/USDT
0.06173
+0.83%
218.62K
AXL/USDT
0.3156
+0.63%
214.56K
REALIS/USDT
0.00265
-0.37%
158.96K
ALT/USDT
0.02701
+1.42%
273.08K
PRAWN/USDT
0.000134
+0.75%
158.27K
CEL/USDT
0.09056
-0.31%
168.07K
VOID/USDT
0.00017945
+0.01%
170.10K
BAKE/USDT
0.1100
+0.91%
236.61K
SLAP/USDT
0.000674
0.00%
159.70K
SKI/USDT
0.06601
+0.28%
181.80K
UNFI/USDT
0.2992
+0.87%
223.93K
FLOW/USDT
0.366
+0.82%
216.26K
TMAI/USDT
0.0007348
-0.04%
174.08K
MNT/USDT
0.6700
+0.52%
230.60K
SHIRO/USDT
0.000000007077
-0.78%
171.50K
APU/USDT
0.00019939
+0.58%
183.95K
PAI/USDT
0.08422
+0.02%
261.86K
BULLY/USDT
0.0013097
-0.90%
168.85K
ENS/USDT
20.90
+0.82%
321.72K
UBC/USDT
0.000811
+0.37%
158.86K
YGG/USDT
0.1863
+0.81%
211.84K
FRIC/USDT
0.00184
-0.54%
159.15K
TRU/USDT
0.0358
0.00%
192.54K
IMX/USDT
0.550
+0.73%
241.72K
STARDOGE/USDT
0.000000901
+0.67%
194.49K
MUMU/USDT
0.00000368
+1.93%
163.21K
MUSTARD/USDT
0.000129
+2.38%
158.90K
IO/USDT
0.825
+1.10%
339.22K
REKTCOIN/USDT
0.00000026145
-0.01%
166.66K
BLUR/USDT
0.0884
+0.34%
239.93K
QUANT/USDT
0.000925
+0.76%
160.12K
JTO/USDT
1.677
+0.66%
306.19K
OL/USDT
0.05297
-0.48%
267.68K
BAKKT/USDT
0.0001171
+0.77%
160.73K
NAKA/USDT
0.3621
+0.44%
315.83K
UBXS/USDT
0.015112
+4.83%
170.01K
URO/USDT
0.002031
+0.94%
197.30K
CHEYENNE/USDT
0.000211
+1.44%
158.10K
ORDI/USDT
8.203
+1.67%
571.19K
LUNAI/USDT
0.02481
+2.09%
274.92K
SLERF/USDT
0.07422
+0.62%
256.62K
LUM/USDT
2.2000
-0.92%
198.38K
WEN/USDT
0.00004050
+1.14%
277.68K
MANTA/USDT
0.238
+1.27%
244.69K
SHRUBETH/USDT
0.003730
+0.10%
163.37K
HAPPY/USDT
0.0019512
-2.16%
198.13K
LENS/USDT
0.005736
+0.01%
196.87K
CENTS/USDT
0.000272
0.00%
158.89K
DIS/USDT
0.01781
+2.29%
214.19K
ACS/USDT
0.0012923
+1.98%
266.36K
PEANUT/USDT
0.000253
0.00%
159.45K
DOGEGOVSOL/USDT
0.0740
+1.64%
158.77K
RLY/USDT
0.0010364
-0.53%
171.76K
PATRIOT/USDT
0.000816
+0.24%
163.85K
PROMPTBIDDER/USDT
0.002254
0.00%
196.97K
APX/USDT
0.07576
+0.09%
173.28K
SHRUB/USDT
0.000147
-0.67%
159.14K
PEPECOIN/USDT
0.3681
-0.10%
174.33K
RWAINC/USDT
0.01000
+2.66%
160.67K
MIRAI/USDT
0.01580
-0.81%
205.55K
TRUMP47/USDT
0.000101
-0.98%
158.99K
TALENT/USDT
0.005871
+0.47%
168.78K
YAPPER/USDT
0.004299
+7.98%
196.91K
PORT3/USDT
0.04648
-0.10%
280.35K
RECT/USDT
0.01843
-0.70%
203.94K
CROS/USDT
0.0009706
+6.68%
170.90K
XCCOM/USDT
0.000279
0.00%
198.01K
BSCREENER/USDT
0.000221
-4.32%
196.34K
SLOP/USDT
0.000108
0.00%
158.71K
GLONK/USDT
0.000227
0.00%
161.07K
MSTR/USDT
0.1567
+0.06%
160.89K
NAIIVE/USDT
0.000352
-2.76%
185.62K
PUFFER/USDT
0.1836
+0.43%
245.69K
FO/USDT
0.6304
+0.60%
209.48K
RETARDIO/USDT
0.0198
+1.53%
162.25K
FOG/USDT
0.000252
-8.69%
198.55K
SIGMA/USDT
0.01511
+1.07%
160.43K
POCHITA/USDT
0.000268
+0.75%
159.24K
USD1/USDT
0.9990
-0.07%
382.21K
KOKO/USDT
0.0000005090
+3.98%
169.57K
MOGACC/USDT
0.00003217
0.00%
198.21K
MARS/USDT
0.00000273
-0.36%
160.01K
MYX/USDT
0.08242
-0.49%
202.18K
B2/USDT
0.48959
-2.59%
237.06K
HANA/USDT
0.000010996
+0.15%
160.84K
CATALORIAN/USDT
0.000666
-4.44%
160.92K
LANDSOL/USDT
0.000097
+1.04%
198.83K
OMG/USDT
0.2368
-7.42%
366.15K
SIGN/USDT
0.07468
-0.58%
510.40K
DPCORE/USDT
0.004847
-0.26%
179.87K
MINI/USDT
0.00500
+1.83%
174.03K
BAND/USDT
0.642
+0.94%
192.72K
ZORA/USDT
0.009402
+1.07%
246.84K
PIKA/USDT
0.0001220
-0.32%
158.75K
CTSI/USDT
0.0633
+0.63%
176.11K
SAINT/USDT
0.000366
+2.80%
161.26K
BASEISFOREVERY1/USDT
0.004561
+0.81%
196.81K
KITEAI/USDT
0.0000002109
-0.37%
168.19K
SUNCAT/USDT
0.001421
0.00%
197.22K
TIME/USDT
0.000103
0.00%
167.59K
FLR/USDT
0.01688
0.00%
216.13K
SUN/USDT
0.01866
-0.16%
193.45K
GEMS/USDT
0.04512
-0.83%
180.33K
KERNEL/USDT
0.1448
+1.11%
355.80K
CORE/USDT
0.7066
-0.33%
264.90K
REN/USDT
0.011839
+0.23%
173.61K
REMUS/USDT
0.000122
+4.27%
162.24K
SATO/USDT
0.00017
0.00%
159.39K
XPR/USDT
0.003636
-0.32%
225.88K
YFI/USDT
5,195.9
+0.52%
167.29K
STO/USDT
0.09437
+1.88%
260.74K
WAXP/USDT
0.02121
+0.85%
213.75K
CATDOG/USDT
0.000002584
+2.94%
170.08K
K/USDT
5.289
-0.13%
172.71K
MLN/USDT
8.23
+0.98%
279.34K
TWT/USDT
0.7821
+0.50%
204.03K
HOT/USDT
0.000981
+0.71%
188.84K
TALK/USDT
0.437
-0.68%
182.02K
AIL/USDT
0.001299
-0.15%
169.53K
WHY/USDT
0.00000003540
+0.99%
173.81K
GHIBLI/USDT
0.002433
-4.32%
200.61K
NFT/USDT
0.0000004219
+0.02%
256.66K
AIOZ/USDT
0.3700
+1.87%
295.69K
BANANA/USDT
21.33
+1.47%
241.13K
HNT/USDT
3.306
0.00%
250.29K
RFC/USDT
0.008877
-3.17%
198.17K
TAT/USDT
0.000898
-0.11%
198.19K
TRUMPCOIN/USDT
0.0005979
-1.18%
169.75K
API3/USDT
0.685
+1.03%
223.92K
NEI/USDT
0.004165
+1.95%
159.33K
MAVIA/USDT
0.1571
+1.74%
231.93K
SLING/USDT
0.001289
0.00%
226.18K
SPELL/USDT
0.0005513
-4.17%
358.24K
TUT/USDT
0.02323
+2.42%
336.15K
FROKAI/USDT
0.005695
-0.03%
169.07K
MLC/USDT
0.3594
+1.12%
170.92K
AMP/USDT
0.004141
-0.38%
314.06K
OIK/USDT
0.0573
+2.50%
163.51K
RSR/USDT
0.007189
+0.91%
354.17K
TTAI/USDT
0.000391
+0.25%
159.73K
AERO/USDT
0.5235
+1.31%
269.01K
GROKCOIN/USDT
0.000205
+0.49%
159.18K
ACE/USDT
0.551
+1.10%
212.98K
MNSRY/USDT
0.04084
+0.29%
159.12K
AUDIO/USDT
0.0680
0.00%
234.20K
DEFAI/USDT
0.0016514
-2.46%
186.51K
BOND/USDT
0.2568
+0.07%
199.87K
FORM1/USDT
0.00006522
+0.10%
170.93K
AGI/USDT
0.05847
+0.42%
292.17K
DHN/USDT
3.465
-2.39%
201.01K
COLLAT/USDT
0.05394
-3.57%
159.86K
HAWKTUAH/USDT
0.000132
+1.53%
161.56K
TROY/USDT
0.00011836
-0.16%
178.89K
WOLF/USDT
0.00003875
+0.15%
197.26K
PROPC/USDT
0.537
+2.48%
162.47K
XCN/USDT
0.01604
-2.49%
257.60K
BICITY/USDT
0.0006010
-0.39%
216.43K
RIZ/USDT
0.0041498
+0.25%
207.09K
HOPPY/USDT
0.000023759
+0.31%
161.61K
WEPE/USDT
0.00001603
+0.62%
196.10K
BNBXBT/USDT
0.0011160
-0.36%
197.09K
NPC/USDT
0.013728
-0.72%
176.66K
BOBO/USDT
0.0000004061
+0.29%
173.39K
BROCCOLI/USDT
0.02554
+1.95%
185.59K
HEI/USDT
0.3070
+1.05%
245.27K
RPL/USDT
4.76
+0.42%
292.15K
ETC/USDT
17.05
+0.64%
325.37K
FARTBOY/USDT
0.0342
+0.58%
159.28K
ANDYETH/USDT
0.00005271
+3.15%
204.04K
PEP/USDT
0.000535
0.00%
159.15K
BENDOG/USDT
0.002551
+0.03%
171.24K
SAN/USDT
0.00510
-6.42%
158.06K
BOB/USDT
0.000005693
+0.17%
159.65K
MUSKIT/USDT
0.000588
+1.20%
158.85K
DRIFT/USDT
0.5995
+0.41%
310.40K
PKIN/USDT
0.00126
-0.78%
221.81K
MICHI/USDT
0.03966
+1.90%
178.56K
PINEYE/USDT
0.00011386
-1.09%
266.02K
FAFO/USDT
0.000491
+0.20%
159.47K
MANEKI/USDT
0.001411
+0.42%
176.43K
CEEK/USDT
0.01317
-1.49%
173.10K
HAT/USDT
0.002711
+1.84%
273.01K
NUIT/USDT
0.00239
+0.84%
159.45K
RACA/USDT
0.00007630
-0.27%
264.07K
CLOUDY/USDT
0.000984
+2.71%
158.78K
PRCL/USDT
0.09576
+2.17%
285.22K
OPUL/USDT
0.03097
-0.16%
174.06K
ROSSFUND/USDT
0.000177
-1.11%
158.74K
ANIME/USDT
0.02362
+1.85%
314.33K
TNSR/USDT
0.1292
+1.49%
240.22K
BID/USDT
0.03437
+0.79%
210.47K
ORDS/USDT
0.0007935
+0.27%
168.34K
MIDLE/USDT
0.0002229
+0.17%
192.29K
PIXEL/USDT
0.04465
+1.70%
395.77K
BOTIFY/USDT
0.013789
-2.49%
269.44K
USA/USDT
0.000000822
+3.65%
158.48K
BWT/USDT
0.000133
+2.30%
159.50K
BEENZ/USDT
0.000265
0.00%
159.01K
ELONSOL/USDT
0.0007013
-0.38%
196.50K
SOLV/USDT
0.04343
+3.25%
1.17M
DUCK/USDT
0.002615
+0.15%
306.79K
MVRS/USDT
0.000150
0.00%
159.66K
SYNTH/USDT
0.0006429
-4.42%
169.08K
TROG/USDT
0.00000472
-0.21%
159.09K
HINT/USDT
0.007676
-0.81%
235.93K
AIPUMP/USDT
0.0006048
-2.12%
168.62K
FLORK/USDT
0.002061
+1.17%
159.34K
AICELL/USDT
0.0016384
-1.15%
170.23K
BIO/USDT
0.0683
+4.11%
584.19K
OKB/USDT
50.30
+0.27%
163.82K
ZAILGO/USDT
0.00110
+7.84%
160.56K
RAI/USDT
0.7853
-1.62%
177.11K
INSN/USDT
0.00002511
-0.23%
170.61K
SPORE/USDT
0.000605
+2.54%
160.62K
GAME/USDT
0.03661
+3.35%
200.03K
STARS/USDT
0.0000386
+1.04%
159.92K
DESCI/USDT
0.0012461
-0.33%
169.75K
OGPU/USDT
0.2836
-0.94%
169.18K
PIX/USDT
0.0005595
+0.53%
173.20K
EARNM/USDT
0.001507
+0.06%
168.68K
KIP/USDT
0.001625
-0.55%
172.32K
DMCK/USDT
0.00003987
+0.58%
173.41K
AIAGENT/USDT
0.001266
-0.54%
176.30K
VELODROME/USDT
0.0517
+1.97%
205.88K
BIAO/USDT
0.0003127
+4.47%
169.16K
GOATS/USDT
0.0001623
-7.57%
169.72K
AVAAI/USDT
0.04422
+3.46%
230.85K
RIZZMAS/USDT
0.0000034413
-0.19%
170.59K
RSC/USDT
0.4167
+1.38%
171.64K
MORPHO/USDT
1.3123
+0.31%
287.27K
FLOWER/USDT
0.000229
+0.43%
158.68K
ELIZA/USDT
0.0004536
+1.38%
169.92K
VVAIFU/USDT
0.003808
+0.63%
178.74K
BERT/USDT
0.02760
+0.50%
175.28K
LESTER/USDT
0.000983
+0.71%
158.47K
AIFUN/USDT
0.004037
-2.06%
169.89K
FRED/USDT
0.004779
+4.59%
181.26K
BABYBNB/USDT
0.0009968
+0.31%
169.53K
MOODENGETH/USDT
0.00003079
+0.85%
194.25K
AGENT/USDT
0.003075
-0.58%
337.83K
NOTAI/USDT
0.00001197
0.00%
200.08K
DEAI/USDT
0.09395
+0.50%
201.44K
DOGEGOV/USDT
0.015662
+0.51%
209.00K
KEY/USDT
0.0005091
-0.01%
168.45K
AIS/USDT
0.00002250
+14.32%
167.80K
BURGER/USDT
0.008441
-0.20%
196.47K
DODO/USDT
0.0418
0.00%
243.77K
EPX/USDT
0.00001390
+0.07%
170.71K
RDNT/USDT
0.02357
+0.89%
222.65K
METIS/USDT
17.34
+0.99%
238.38K
COAI/USDT
0.000004071
-0.44%
168.51K
NEIRO/USDT
0.0012192
-0.13%
276.72K
ZRX/USDT
0.2339
+0.47%
207.98K
JOE/USDT
0.1627
-0.12%
202.80K
CRO/USDT
0.10689
+0.29%
294.65K
HOOK/USDT
0.1159
+0.78%
205.58K
UMA/USDT
1.105
+1.56%
181.79K
MOCA/USDT
0.07762
+0.94%
271.87K
LRC/USDT
0.0863
+0.70%
195.93K
PHB/USDT
0.516
+1.77%
231.17K
STG/USDT
0.1779
+0.33%
209.31K
CYBER/USDT
1.237
+2.06%
237.04K
BAT/USDT
0.1299
+1.01%
200.75K
BLZ/USDT
0.03757
+0.02%
186.59K
CVX/USDT
2.804
+0.32%
231.30K
RATS/USDT
0.00001917
+1.32%
310.75K
RAD/USDT
0.685
+0.43%
213.48K
SNX/USDT
0.674
+0.59%
241.77K
ID/USDT
0.1753
+0.63%
204.63K
MKR/USDT
1,574.4
+0.71%
191.91K
ZIG/USDT
0.09721
+0.86%
271.44K
BCH/USDT
420.9
+0.93%
319.70K
BILLY/USDT
0.003885
-1.01%
173.85K
HIGH/USDT
0.543
+1.11%
208.11K
ANDY/USDT
0.0003431
-0.49%
169.31K
MAGA/USDT
0.000009383
+0.46%
174.71K
BEER/USDT
0.000003957
+0.12%
171.15K
PENDLE/USDT
4.058
+0.61%
374.77K
PSPS/USDT
0.00491
+0.61%
159.60K
CATCOIN/USDT
0.00000000008851
+0.18%
167.44K
LADYS/USDT
0.00000004533
+1.68%
279.88K
TOKEN/USDT
0.01739
+1.28%
219.18K
OMNI/USDT
2.26
+0.89%
195.87K
ZEUS/USDT
0.1717
+1.47%
287.27K
MUBI/USDT
0.004608
+0.19%
175.85K
AI/USDT
0.1446
+1.04%
272.47K
XAI/USDT
0.0697
+1.01%
271.17K
CRTAI/USDT
0.000917
+0.99%
21.42K
0.1299+1.01%
¥18.71
24時間の最高値
0.1327
24時間の最安値
0.1244
24時間の数量 (USDT)
200.78K
市場価値 (USDT)
194.29M
通知 1
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
BASIC ATTENTION TOKEN
BAT（ベーシックアテンショントークン）は、JavaScriptの創始者であり、MozillaおよびFirefoxブラウザの共同創設者であるブレンダン・アイクによって設立されたデジタル資産で、広告主とユーザー間の流通を促進し、ブラウザ内の広告表示とユーザーインセンティブの問題を解決するために設計されています。
暗号資産名
BAT
時価総額ランク
NO.299
流通時価総額
194,287,319 USDT
循環供給量
1,495,668,356
最大供給量
1,500,000,000
発行日時
2017-05-29
歴史的最高価格
1.9
2021-11-28
歴史的最低価格
0.072394
2017-07-16
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
BAT
)金額(USDT
)価格(USDT)
数量(BAT)
金額(USDT)
2.0000
57.290
114.58
1.7000
46.870
79.68
1.2203
4,696.700
5,731.383
1.2193
3,514.550
4,285.291
1.2175
4,383.480
5,336.887
1.0995
4,844.220
5,326.220
1.0409
4,813.450
5,010.320
0.9823
5,264.040
5,170.866
0.9531
4,905.980
4,675.890
0.9238
5,000.210
4,619.194
0.8945
4,655.420
4,164.273
0.8652
11,273.680
9,753.988
0.8359
8,112.600
6,781.322
0.8066
10,442.480
8,422.904
0.7800
77.000
60.06
0.7773
6,632.330
5,155.310
0.7481
10,765.610
8,053.753
0.7188
9,849.250
7,079.641
0.6895
9,269.830
6,391.548
0.6602
5,940.870
3,922.162
0.6309
10,222.230
6,449.205
0.6016
6,575.630
3,955.899
0.5724
8,856.140
5,069.255
0.5450
77.000
41.97
0.5431
5,518.770
2,997.244
0.5138
7,773.750
3,994.153
0.4845
3,714.550
1,799.699
0.4552
3,784.300
1,722.613
0.4259
4,413.320
1,879.633
0.3967
4,307.700
1,708.865
0.3806
5,436.890
2,069.280
0.3530
14.170
5.00
0.1909
222.770
42.53
0.1820
109.890
20.00
0.1764
86.750
15.30
0.1680
89.280
15.00
0.1618
387.620
62.72
0.1540
64.930
10.00
0.1472
54,997.710
8,095.663
0.1369
4,540.430
621.58
0.1366
5,577.510
761.89
0.1363
6,277.000
855.56
0.1361
4,166.870
567.11
0.1358
6,416.370
871.34
0.1355
5,475.010
741.86
0.1353
4,113.430
556.55
0.1350
4,031.620
544.27
0.1347
9,462.650
1,274.619
0.1345
10,333.040
1,389.794
0.1342
5,698.760
764.77
0.1340
371.400
49.77
0.1339
11,669.180
1,562.503
0.1338
157.530
21.08
0.1337
8,423.630
1,126.239
0.1335
739.340
98.70
0.1334
7,210.550
961.89
0.1332
5,979.780
796.51
0.1329
5,275.980
701.18
0.1326
4,322.250
573.13
0.1324
2,079.100
275.27
0.1321
1,160.980
153.37
0.1318
1,318.840
173.82
0.1316
988.920
130.14
0.1313
900.890
118.29
0.1310
899.590
117.85
0.1309
6,232.790
815.87
0.1308
13,102.210
1,713.769
0.1307
6,540.300
854.82
0.1306
7,315.480
955.40
0.1305
20,318.110
2,651.513
0.1304
5,584.600
728.23
0.1303
11,306.700
1,473.263
0.1302
1,822.910
237.34
0.1301
1,351.520
175.83
0.1300
1,968.220
255.87
0.1299
1,118.380
145.28
0.1299
≈¥18.710.1298
553.470
71.84
0.1297
2,804.700
363.77
0.1296
1,860.030
241.06
0.1295
1,549.220
200.62
0.1294
9,464.510
1,224.708
0.1293
6,625.800
856.72
0.1292
20,241.590
2,615.213
0.1291
8,872.030
1,145.379
0.1290
5,094.770
657.23
0.1289
14,501.670
1,869.265
0.1288
6,403.070
824.72
0.1287
874.320
112.52
0.1284
967.510
124.23
0.1282
1,332.930
170.88
0.1279
1,798.020
229.97
0.1276
2,299.940
293.47
0.1274
2,712.260
345.54
0.1271
4,616.070
586.70
0.1269
3,853.430
489.00
0.1266
7,587.250
960.55
0.1264
7,679.900
970.74
0.1262
311.830
39.35
0.1261
8,071.240
1,017.783
0.1259
10,034.690
1,263.367
0.1257
33,773.170
4,245.287
0.1256
10,131.490
1,272.515
0.1254
6,562.930
822.99
0.1253
9,322.230
1,168.075
0.1252
1,609.450
201.50
0.1251
18,750.930
2,345.741
0.1250
155.450
19.43
0.1249
4,416.090
551.57
0.1248
385.800
48.15
0.1246
5,425.980
676.08
0.1244
4,212.310
524.01
0.1242
5,905.290
733.44
0.1239
5,080.080
629.42
0.1237
6,414.100
793.42
0.1234
5,677.880
700.65
0.1232
8,809.760
1,085.362
0.1128
9,274.550
1,046.169
0.1039
2,135.570
221.89
0.0880
4,301.900
378.57
0.0763
4,819.050
367.69
0.0674
7,501.790
505.62
0.0603
16,462.020
992.66
0.0546
16,817.110
918.21
0.0499
16,687.750
832.72
0.0459
26,952.840
1,237.135
0.0425
33,229.900
1,412.271
0.0396
27,554.190
1,091.146
0.0370
32,114.400
1,188.233
0.0348
36,479.330
1,269.481
0.0311
105,191.940
3,271.469
0.0280
160,594.220
4,496.638
0.0138
430,743.530
5,944.261
注文板
全取引履歴
数量(BAT)
価格(USDT)
数量(BAT)
時間
0.1299
181.360
17:00:12
0.1299
192.530
17:00:01
0.1299
129.040
16:58:57
0.1299
192.530
16:58:36
0.1299
192.530
16:58:14
0.1299
192.530
16:57:32
0.1299
154.020
16:57:21
0.1298
77.010
16:57:10
0.1299
157.160
16:56:38
0.1298
92.750
16:55:56
0.1297
70.570
16:55:49
0.1298
192.530
16:55:34
0.1298
135.330
16:55:33
0.1298
83.430
16:55:13
0.1299
192.530
16:54:52
0.1299
154.330
16:54:41
0.1299
192.530
16:54:30
0.1298
192.680
16:53:37
0.1297
80.230
16:53:30
0.1297
154.260
16:53:26
0.1295
171.040
16:53:15
0.1295
50.830
16:53:06
0.1296
192.980
16:52:33
0.1296
174.860
16:52:11
0.1295
142.910
16:51:50
0.1296
128.410
16:51:43
0.1296
131.290
16:51:39
0.1296
103.080
16:51:35
0.1295
77.770
16:51:34
0.1295
192.980
16:51:18
0.1295
62.810
16:51:14
0.1295
55.180
16:51:08
0.1296
129.330
16:51:07
0.1295
60.470
16:51:02
0.1296
77.190
16:50:56
0.1295
60.150
16:50:46
0.1295
157.930
16:50:40
0.1296
154.380
16:50:24
0.1295
192.980
16:50:14
0.1296
192.410
16:50:03
0.1296
100.420
16:49:52
0.1295
192.980
16:49:41
0.1296
57.610
16:49:35
0.1295
192.980
16:49:20
0.1295
126.950
16:49:13
0.1296
115.790
16:49:09
0.1295
192.980
16:48:59
0.1295
127.090
16:48:48
0.1295
118.330
16:48:40
0.1296
154.380
16:48:27
0.1295
192.980
16:48:05
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (BAT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 BAT
価格 (USDT)
数量 (BAT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...