BCCOIN/USDT
BLACKCARDCOIN
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,160.60
-1.30%
929.52M
ETH/USDT
2,554.85
-1.64%
453.51M
TRX/USDT
0.2704
-2.48%
2.15M
SOL/USDT
172.41
-2.77%
13.36M
XRP/USDT
2.4888
-2.83%
4.60M
TON/USDT
3.173
-2.99%
648.01K
USDC/USDT
0.9998
0.00%
9.81M
PEPE/USDT
0.00001360
-2.43%
3.03M
BNB/USDT
652.37
+0.06%
1.94M
DOGE/USDT
0.22725
-2.45%
5.00M
NOT/USDT
0.003007
-7.76%
508.71K
TRUMP/USDT
12.85
-3.01%
5.01M
SUI/USDT
3.7608
-3.69%
1.68M
SWCH/USDT
0.4475
+6.47%
214.57K
VELAAI/USDT
0.96075
-14.32%
1.41M
VVAIFU/USDT
0.006259
-16.12%
202.01K
BABYDOGE/USDT
0.000000001763
-5.36%
392.52K
MEDX/USDT
0.00000000007
+16.66%
122.35K
SHIB/USDT
0.00001510
-4.79%
774.87K
WIF/USDT
1.082
-0.27%
1.29M
LTC/USDT
97.69
-2.29%
1.13M
YZY1/USDT
0.005335
+93.01%
160.44K
PYTHON/USDT
0.00000000001512
-89.12%
105.40K
PRAI/USDT
0.0764
+664.00%
326.83K
DOGS/USDT
0.0002102
-6.32%
460.10K
ADA/USDT
0.7815
-3.19%
1.44M
MELANIA/USDT
0.3688
-8.98%
296.00K
X/USDT
0.00009099
-6.14%
341.03K
TOMI/USDT
0.002842
-16.09%
485.08K
MOODENG/USDT
0.23433
-4.64%
542.36K
ENA/USDT
0.3780
-7.53%
1.36M
FLOKI/USDT
0.00010410
-4.39%
688.04K
ARB/USDT
0.4143
-3.62%
689.94K
CHIP/USDT
0.000000000003
-82.35%
57.67K
EVERYAI/USDT
0.000000018
-10.00%
173.21K
S/USDT
0.5404
-6.71%
1.08M
AVAX/USDT
24.08
-5.23%
1.00M
BONK/USDT
0.00002204
-4.09%
881.86K
ONDO/USDT
0.9761
-7.42%
873.31K
ALPACA/USDT
0.19118
-3.09%
249.11K
POL/USDT
0.2398
-4.99%
418.10K
DOT/USDT
4.832
-3.78%
617.99K
LAUNCHCOIN/USDT
0.264720
+27.02%
645.26K
OM/USDT
0.3994
-8.66%
694.99K
AIST/USDT
0.000000000076
-46.47%
111.17K
DEGEN/USDT
0.005908
-12.00%
429.13K
PENGU/USDT
0.013796
-10.12%
2.83M
OP/USDT
0.782
-6.12%
571.68K
GLONK/USDT
0.002654
-39.14%
168.52K
LINK/USDT
16.45
-3.34%
890.18K
XLM/USDT
0.2996
-2.37%
536.04K
FITCOIN/USDT
0.002646
-36.10%
216.46K
HBAR/USDT
0.20089
-2.88%
1.44M
MAJOR/USDT
0.27193
+2.91%
330.57K
APT/USDT
5.594
-3.71%
597.76K
FIL/USDT
2.959
-4.17%
504.77K
RDAC/USDT
0.037045
-11.86%
840.25K
REZ/USDT
0.01538
-7.79%
350.14K
GNC/USDT
0.00031583
-18.05%
716.15K
TIA/USDT
2.880
-6.55%
958.43K
RATO/USDT
0.00005212
-7.75%
355.09K
GRASS/USDT
1.8594
-13.20%
453.38K
ALGO/USDT
0.2294
-4.49%
397.73K
ICP/USDT
5.479
-4.29%
392.61K
CYCLE/USDT
0.000983
-22.10%
250.53K
DRA/USDT
0.000151
+10.21%
194.06K
JAGER/USDT
0.0000000003771
-13.64%
266.74K
CAKE/USDT
2.311
-4.50%
438.30K
FET/USDT
0.787
-5.74%
508.70K
WLD/USDT
1.185
-4.81%
833.08K
PIPPIN/USDT
0.03567
-7.75%
302.73K
FARTCOIN/USDT
1.2870
-8.37%
438.94K
GALA/USDT
0.02050
-5.87%
475.85K
VINE/USDT
0.05398
-6.94%
409.04K
EOS/USDT
0.7782
-4.80%
784.76K
PETUNIA/USDT
0.004492
+25.33%
213.64K
IKUN/USDT
0.004629
-36.52%
224.98K
PAWS/USDT
0.00008127
-4.47%
219.94K
POPCAT/USDT
0.4869
-9.00%
404.53K
AIDOGE/USDT
0.00000000015122
-19.46%
341.74K
VANRY/USDT
0.0387
-8.07%
228.56K
ATOM/USDT
4.947
-2.94%
405.42K
GORK/USDT
0.023864
-14.47%
339.18K
MUBARAK/USDT
0.0546
-5.86%
1.30M
PIAI/USDT
0.00000000000657
-7.33%
160.91K
GOAT/USDT
0.18473
-5.19%
388.84K
CAW/USDT
0.000000050382
-3.15%
200.67K
BSCREENER/USDT
0.002090
-60.67%
227.48K
MOONPIG/USDT
0.022260
-34.12%
337.69K
PEOPLE/USDT
0.02985
-17.33%
1.70M
MEME/USDT
0.002533
-10.90%
564.60K
ZIL/USDT
0.01365
-4.61%
204.82K
CHILLHOUSE/USDT
0.001478
+65.50%
217.73K
LEMON/USDT
0.000391
-24.22%
170.84K
KEKIUS/USDT
0.028109
+1.86%
192.27K
AAVE/USDT
228.25
-0.27%
581.00K
NOODLE/USDT
0.003019
-42.29%
207.83K
AUCTION/USDT
12.20
-5.20%
236.26K
ELON/USDT
0.00000016272
-6.49%
338.32K
VIRTUAL/USDT
1.9228
-2.55%
715.62K
TOSHI/USDT
0.0006963
-13.00%
475.47K
GMT/USDT
0.0610
-7.57%
308.43K
XAUT/USDT
3,163.1
-0.72%
165.95K
BRETT/USDT
0.07098
-7.94%
353.84K
BAD/USDT
0.000000013163
-0.64%
175.91K
BOME/USDT
0.002789
+1.93%
809.49K
DYDX/USDT
0.6674
-4.49%
453.15K
ICM/USDT
0.002842
-68.33%
238.46K
GOONC/USDT
0.020668
-45.36%
320.88K
JELLYJELLY/USDT
0.031496
-16.80%
524.72K
PNUT/USDT
0.3691
-5.64%
757.93K
PEIPEI/USDT
0.00000005208
-16.85%
193.77K
UNI/USDT
6.446
-3.05%
746.14K
XCCOM/USDT
0.000920
-66.32%
200.88K
SCC/USDT
0.000000000018
-41.93%
186.24K
LVVA/USDT
0.004181
-2.33%
208.98K
AVA/USDT
0.6616
-5.94%
242.31K
HMSTR/USDT
0.002376
-6.08%
292.68K
NEIROCTO/USDT
0.00060604
+11.35%
1.21M
AXS/USDT
3.178
-5.64%
451.59K
MOG/USDT
0.0000010484
+1.31%
385.93K
TURBO/USDT
0.005371
-5.12%
489.19K
MEW/USDT
0.003445
-7.54%
251.64K
ORDI/USDT
11.43
-2.97%
635.37K
JASMY/USDT
0.01867
-7.84%
393.58K
NEAR/USDT
2.923
-5.52%
691.68K
GIGANT/USDT
0.000080
-2.43%
198.66K
CB/USDT
0.000083
-8.79%
197.46K
MFERS/USDT
0.000072
-47.05%
171.78K
BOOP/USDT
0.0905
-25.51%
231.10K
PAXG/USDT
3,174.6
-0.62%
842.92K
CRV/USDT
0.6864
-4.97%
626.89K
ETHFI/USDT
1.281
-3.32%
957.67K
PITCOIN/USDT
0.000082
-10.86%
168.73K
TROLL/USDT
0.011683
-12.44%
327.46K
PROMPT/USDT
0.28101
-9.03%
1.82M
COCOROETH/USDT
0.00002861
-5.98%
203.37K
GRIFFAIN/USDT
0.12294
-6.56%
253.64K
AIXBT/USDT
0.1932
-9.12%
820.64K
EIGEN/USDT
1.327
-10.69%
545.44K
NEIRO/USDT
0.0023886
-13.96%
308.17K
RENDER/USDT
4.884
-5.03%
543.74K
C98/USDT
0.0672
-8.32%
220.45K
BCCOIN/USDT
0.1735
-20.04%
198.84K
BTT/USDT
0.0000007683
-4.48%
245.07K
ATH/USDT
0.05285
+11.87%
450.15K
GME/USDT
0.002083
-11.39%
180.50K
STICKMAN/USDT
0.000356
-27.93%
228.71K
LLJEFFY/USDT
0.015872
-0.08%
253.88K
BONE/USDT
0.3306
-5.13%
276.32K
NXPC/USDT
3.2559
+1,527.95%
555.02K
PORT3/USDT
0.03581
+28.07%
248.85K
STARTUP/USDT
0.017295
+15.54%
75.31K
UNICORN/USDT
0.007526
-14.08%
34.12K
YAPPER/USDT
0.008014
+60.28%
38.95K
NAIIVE/USDT
0.003583
+82.06%
317.81K
SONIC/USDT
0.29760
-8.58%
377.13K
ARCHAI/USDT
0.0059535
+1.30%
207.67K
VGX/USDT
0.005096
-4.49%
307.35K
DON/USDT
0.001971
-5.33%
198.77K
TAI/USDT
0.08958
-6.86%
387.24K
CHR/USDT
0.1184
-4.05%
221.89K
MIKAMI/USDT
0.05732
-11.14%
199.69K
BFTOKEN/USDT
0.02888
-11.46%
177.19K
SUSHI/USDT
0.782
-2.73%
274.57K
KMNO/USDT
0.06350
-10.44%
411.53K
ZRO/USDT
2.908
-8.58%
549.48K
ARKM/USDT
0.692
-6.73%
477.81K
NOM/USDT
0.000304
-26.39%
161.53K
RIO/USDT
0.3249
-7.40%
196.62K
ZALA/USDT
0.000135
-15.62%
197.94K
DMCP/USDT
0.002727
+9.21%
348.78K
GRT/USDT
0.1158
-5.62%
275.38K
AIOT/USDT
0.39940
-2.61%
199.14K
INJ/USDT
12.57
-6.12%
378.59K
MOGACC/USDT
0.000046
-8.00%
194.35K
NOBODY/USDT
0.020796
+76.52%
202.42K
GORILLA/USDT
0.001673
+1.39%
316.05K
OZK/USDT
0.000807
+6.32%
281.35K
FUCKCOIN/USDT
0.001238
-14.97%
173.38K
SRC/USDT
0.000022
-8.33%
196.32K
OPAIUM/USDT
0.001506
-30.18%
197.95K
PVS/USDT
0.011963
-7.96%
162.53K
BONGO/USDT
0.012279
-7.24%
161.36K
ZOO/USDT
0.000002447
-9.57%
168.64K
ALON/USDT
0.00643
-7.34%
156.96K
HYPER/USDT
0.1517
-10.65%
326.56K
POSEIDON/USDT
0.000053
-11.66%
199.32K
SWARMS/USDT
0.03581
-8.67%
232.30K
PUNDIAI/USDT
7.554
-3.35%
165.39K
USUAL/USDT
0.1471
-11.11%
665.91K
JPROOF/USDT
0.053291
+3.70%
196.98K
TLM/USDT
0.00622
-5.75%
208.47K
1INCH/USDT
0.2283
-3.91%
255.55K
DUCKY/USDT
0.000271
-6.87%
163.42K
FAIR3SOL/USDT
0.001848
-2.83%
159.88K
VET/USDT
0.02919
-4.85%
431.56K
DUKO/USDT
0.0003136
-6.36%
177.28K
FAIR3/USDT
0.02389
-0.74%
199.46K
GCATS/USDT
0.000135
-11.18%
161.25K
PONKE/USDT
0.17484
-10.48%
358.93K
BIAOBSC/USDT
0.000171
+0.58%
361.89K
BOOPA/USDT
0.002332
-19.69%
160.14K
BETTY/USDT
0.000092
-24.59%
196.98K
ITALIANROT/USDT
0.007693
+0.90%
161.73K
DEFIANT/USDT
0.000075
-3.84%
198.12K
FORM/USDT
2.6500
-3.02%
378.96K
DOGINME/USDT
0.0009327
-10.19%
218.36K
TIME/USDT
0.000160
-10.61%
198.13K
AQA/USDT
0.0003061
-0.51%
164.54K
FLORK/USDT
0.004711
-8.09%
161.40K
FUR/USDT
0.000063
-11.26%
198.26K
ZEREBRO/USDT
0.05285
-6.19%
422.92K
FLR/USDT
0.019685
-0.57%
287.34K
MYSTERY/USDT
0.00000000458
-12.92%
165.34K
LINGO/USDT
0.06471
-7.85%
171.63K
MTN/USDT
0.423952
-1.18%
162.43K
CHILLGUY/USDT
0.10605
-9.71%
462.46K
FREEDOG/USDT
0.0009615
+0.64%
321.94K
DRAWIFY/USDT
0.000024
+4.34%
191.33K
GIGA/USDT
0.02376
-12.38%
183.72K
CYBERWISH/USDT
0.000144
0.00%
198.31K
SPX/USDT
0.7177
-6.98%
171.12K
FIGURE/USDT
0.000172
-2.82%
198.16K
SUNDOG/USDT
0.07323
-7.02%
652.87K
MEMETOON/USDT
0.000002061
+2.99%
166.44K
MUTUMBO/USDT
0.000216
+173.41%
188.23K
DARK/USDT
0.01170
-17.25%
210.31K
SATS/USDT
0.00000005730
-9.06%
414.81K
42069COIN/USDT
0.000034
-8.10%
198.25K
LDO/USDT
1.009
-6.13%
392.13K
JOCKEY/USDT
0.000295
-22.36%
199.01K
PENDLE/USDT
3.834
-7.99%
595.63K
AGAWA/USDT
0.000054
-6.89%
197.93K
UBXS/USDT
0.028971
-16.74%
174.84K
FORTH/USDT
2.893
-1.96%
191.21K
VRA/USDT
0.001999
-2.81%
342.95K
GROK/USDT
0.003195
-9.23%
188.15K
K0/USDT
0.0001342
-9.75%
173.93K
CHACHA/USDT
0.000860
-29.04%
161.69K
CORE/USDT
0.7971
-3.37%
341.50K
BASEISFOREVERY1/USDT
0.006766
-36.93%
198.52K
REMUS/USDT
0.000184
-4.66%
198.40K
ALE/USDT
0.5451
-0.34%
168.05K
WCT/USDT
0.5667
-0.38%
1.14M
SUT/USDT
5.157
+0.35%
171.22K
TITCOIN/USDT
0.03936
-11.29%
160.82K
PT/USDT
0.000031
-3.12%
198.57K
TUT/USDT
0.02915
-11.34%
525.85K
EDGE/USDT
0.07425
-13.04%
212.42K
PLUME/USDT
0.18012
-7.33%
226.26K
LLM/USDT
0.00262
-8.07%
161.38K
PUMP/USDT
0.07220
-5.89%
225.33K
ASSCOIN1/USDT
0.000354
-15.10%
161.48K
BERT/USDT
0.02953
-15.74%
173.94K
K/USDT
5.623
-5.67%
166.52K
SWELL/USDT
0.011408
-8.93%
321.51K
ACT/USDT
0.0668
-10.69%
534.12K
FUN/USDT
0.006013
-0.64%
372.68K
CATS/USDT
0.000009061
-10.55%
236.80K
WIZZ/USDT
0.01888
-8.74%
195.70K
MLN/USDT
9.05
-5.53%
195.01K
WIN/USDT
0.00006063
-5.36%
234.01K
BUCKAZOIDS/USDT
0.001910
-7.86%
197.59K
FWOG/USDT
0.08804
-15.02%
299.71K
CAT/USDT
0.000010483
-6.04%
342.66K
TALK/USDT
0.454
-6.96%
188.98K
CHATTY/USDT
0.000241
-3.21%
161.67K
WOO/USDT
0.0866
-6.68%
205.26K
KILO/USDT
0.03796
-7.43%
217.30K
PIXFI/USDT
0.0008455
-1.76%
262.27K
AIL/USDT
0.001783
-17.75%
165.13K
COTI/USDT
0.07766
-6.73%
258.76K
IMT/USDT
0.004317
-0.06%
168.20K
RAY/USDT
3.390
-5.83%
641.67K
GHIBLICZ/USDT
0.000522
-9.84%
198.03K
MANA/USDT
0.3467
-5.22%
287.65K
ID/USDT
0.2212
-7.33%
216.53K
XSPA/USDT
0.01815
-4.01%
161.68K
EPAY/USDT
0.0000641
-8.94%
161.94K
MKR/USDT
1,816.6
-2.20%
193.56K
DF/USDT
0.04695
-7.43%
226.94K
MUMU/USDT
0.00000538
-13.08%
176.47K
TIM/USDT
0.00005701
-2.48%
198.33K
WOJAK/USDT
0.0005632
-3.47%
179.93K
BANANA/USDT
22.02
-7.94%
240.12K
FITFI/USDT
0.001727
-4.21%
267.71K
MYRO/USDT
0.03246
-11.55%
334.36K
TRIT/USDT
0.0002388
-16.99%
161.14K
JUP/USDT
0.5070
-8.71%
569.54K
ROUTINE/USDT
0.0001417
+3.50%
161.51K
BERRYETH/USDT
0.009594
-12.51%
272.17K
TAT/USDT
0.000807
-15.58%
200.93K
SPICE/USDT
0.00007156
-3.47%
165.84K
USELESS/USDT
0.023904
+15.30%
161.73K
BANANAS31/USDT
0.005260
-6.28%
383.11K
SXT/USDT
0.1349
-4.79%
523.00K
URMOM1/USDT
0.001563
+24.54%
336.83K
VATAN/USDT
0.03618
+0.92%
163.99K
NEET/USDT
0.009305
+23.00%
285.21K
SLING/USDT
0.002399
-0.94%
200.70K
BNBCARD/USDT
0.001079
-7.85%
198.90K
HOSICO/USDT
0.024015
-11.45%
162.03K
MUBARAKAH/USDT
0.0009872
-12.79%
217.88K
NEI/USDT
0.004058
-2.96%
160.03K
BOBBSC/USDT
0.00000000538
-3.06%
195.12K
MNSRY/USDT
0.04905
-3.46%
160.35K
PALU/USDT
0.000068
+9.67%
199.00K
SOLVEX/USDT
0.2314
-1.86%
185.40K
ADX/USDT
0.1128
-3.91%
233.09K
TREAT/USDT
0.003028
-4.77%
166.03K
EPIC/USDT
1.575
+16.32%
434.40K
PIX/USDT
0.0011572
-1.43%
181.40K
BITBOARD/USDT
0.001588
+1.14%
175.62K
MLC/USDT
0.3795
+0.05%
169.36K
GOATS/USDT
0.0001731
-11.36%
165.99K
ICE/USDT
0.006402
+0.12%
854.44K
SHRUBETH/USDT
0.007963
-7.26%
168.95K
TRC/USDT
0.001824
-0.81%
353.20K
CHEEMS/USDT
0.0000017511
+0.83%
168.49K
OIK/USDT
0.0290
-2.02%
163.71K
BURGER/USDT
0.009581
-12.01%
200.97K
PROS/USDT
0.04529
-8.00%
192.25K
MBOX/USDT
0.0673
-11.33%
254.93K
WOLFSOL/USDT
0.000455897
-2.73%
159.73K
DRB/USDT
0.00004742
-11.98%
240.77K
IOTX/USDT
0.01917
-5.56%
272.83K
COCORO/USDT
0.009794
-17.17%
199.18K
LINA/USDT
0.00011745
-3.39%
195.15K
EGLD/USDT
20.23
-0.78%
398.78K
ELX/USDT
0.1225
-11.42%
868.63K
RAD/USDT
0.789
-5.50%
268.11K
SBR/USDT
0.000338
+2.42%
160.15K
MNT/USDT
0.7619
-4.81%
260.00K
ROAM/USDT
0.18157
-11.21%
484.79K
BILLY/USDT
0.005073
-15.23%
183.41K
WHITE/USDT
0.0004761
-6.59%
253.47K
COOKIE/USDT
0.1649
-8.38%
282.69K
SPEC/USDT
1.367
-4.60%
357.36K
BABYDEER/USDT
0.000150
-0.66%
159.66K
HIGH/USDT
0.680
-7.73%
230.75K
DRIP/USDT
0.000515
-0.19%
160.01K
ETC/USDT
19.20
-3.61%
355.41K
MEMHASH/USDT
0.0012243
+1.71%
243.11K
SAND/USDT
0.3337
-5.68%
448.33K
BEER/USDT
0.000005652
-7.63%
184.68K
FORM1/USDT
0.00011109
-1.63%
165.72K
DHN/USDT
3.117
-3.61%
218.35K
LADYS/USDT
0.00000005374
-10.11%
309.03K
ANGLERFISH/USDT
0.000153
-7.83%
159.60K
TOKEN/USDT
0.02285
-8.49%
321.99K
TTG/USDT
0.001572
-6.76%
159.94K
W/USDT
0.0998
-8.27%
307.52K
MA/USDT
0.002963
+0.67%
167.78K
WEN/USDT
0.00006094
-8.16%
325.62K
GROK3/USDT
0.000126
-6.66%
159.61K
PENG/USDT
0.02525
-9.33%
174.85K
APE/USDT
0.6423
-4.09%
480.80K
MAIAR/USDT
0.001751
-22.69%
159.76K
LUNA/USDT
0.2012
-6.85%
267.14K
PAIN/USDT
1.569
-3.74%
203.64K
BROCCOLI3/USDT
0.015998
-27.29%
355.23K
VAMPCOIN2/USDT
0.000191
-12.38%
194.36K
GORK1/USDT
0.003812
+168.82%
199.47K
VIVI/USDT
0.007731
-0.68%
167.26K
BWAH/USDT
0.000030
+3.44%
197.22K
WEPE/USDT
0.00002400
-8.01%
197.72K
DONKEY/USDT
0.002700
+21.40%
243.47K
XOXO/USDT
0.004089
-4.46%
243.13K
BNBXBT/USDT
0.0011289
-12.12%
198.58K
MCP/USDT
0.000032
-13.51%
197.82K
BROCCOLI1/USDT
0.000126
-1.56%
159.64K
SX/USDT
0.000067
+4.68%
198.74K
KERNEL/USDT
0.1630
-7.49%
403.98K
LIBRA/USDT
0.02409
+7.49%
197.66K
GUN/USDT
0.06237
-8.37%
792.58K
MXYZ/USDT
0.000700
-14.21%
160.24K
AVL/USDT
0.2624
-7.80%
357.70K
ORCA/USDT
2.656
-8.19%
270.85K
BUBB/USDT
0.001321
-9.20%
206.18K
PERRY/USDT
0.0016144
-2.21%
198.14K
HEI/USDT
0.3366
-3.02%
243.88K
TST/USDT
0.0616
-3.29%
338.02K
BUTTCOIN/USDT
0.00411
-0.24%
160.59K
GMRT/USDT
0.02561
+6.22%
233.64K
CAPTAINBNB/USDT
0.007798
-5.90%
207.77K
ELONSOL/USDT
0.0008857
-8.15%
198.72K
DUO/USDT
0.000173
-8.94%
159.45K
SHOGGOTH/USDT
0.00625
-22.55%
160.77K
ASSCOIN/USDT
0.000484
+2.10%
159.62K
DIAM/USDT
0.01449
+0.13%
165.26K
CGPT/USDT
0.1258
-8.30%
355.75K
HARRYBOLZ/USDT
0.0001468
-2.45%
161.60K
ME/USDT
1.051
-5.99%
376.49K
PUMPIT/USDT
0.00158
-3.06%
160.80K
BIAO/USDT
0.0005510
-4.25%
167.28K
FOUR1/USDT
0.000230
+0.87%
162.13K
1DOLLAR/USDT
0.0071731
-8.22%
184.59K
FOUR/USDT
0.0003014
-1.01%
159.90K
BIGBALLS/USDT
0.000287
-3.69%
159.93K
UBC/USDT
0.00124
-8.82%
159.99K
DNA/USDT
0.000000000022986
-6.43%
162.35K
ETF500/USDT
0.00506
-8.33%
159.50K
FARTBOY/USDT
0.0343
-11.13%
160.47K
QUANT/USDT
0.001231
-5.08%
155.03K
LUM/USDT
3.5919
-0.82%
198.30K
PEP/USDT
0.000808
-12.36%
160.10K
MAI/USDT
0.002707
-4.95%
164.78K
PESTO/USDT
0.001190
-8.17%
167.02K
DOGEGOV/USDT
0.023378
-1.36%
268.40K
SAN/USDT
0.00997
-16.77%
160.61K
CHEX/USDT
0.2229
-0.31%
258.28K
FIDA/USDT
0.0960
-6.88%
483.85K
AVAXAI/USDT
0.0005477
+0.69%
164.19K
GINNAN/USDT
0.00000011008
-5.07%
198.36K
FLOYDAI/USDT
0.00362
-10.83%
160.05K
RARE/USDT
0.0684
-9.64%
340.81K
GYAT/USDT
0.00160
+5.26%
159.97K
IOTA/USDT
0.2315
-4.77%
313.64K
HOOD/USDT
0.0000331
-6.23%
159.97K
SKL/USDT
0.02531
-5.31%
249.44K
HOOK/USDT
0.1598
-7.03%
211.98K
LUX/USDT
0.00516
+31.96%
146.50K
AMP/USDT
0.005145
-6.09%
712.58K
ANON/USDT
7.433
-5.00%
173.34K
FAFO/USDT
0.000646
-5.55%
159.73K
MOCA/USDT
0.09950
-5.81%
335.37K
BIGTIME/USDT
0.07736
-6.99%
335.64K
XTTA/USDT
0.33081
-3.35%
353.17K
BABYBONK/USDT
0.00000000000543
-0.18%
164.18K
MURAD/USDT
0.0001407
-4.15%
159.65K
CHZ/USDT
0.04594
-4.43%
272.02K
LYP/USDT
0.03594
+0.13%
164.48K
IMX/USDT
0.674
-6.77%
264.54K
SOSO/USDT
0.5656
-2.09%
160.47K
LPT/USDT
5.841
-4.40%
296.48K
MEMDEX/USDT
0.00261
-4.74%
159.85K
TMC/USDT
0.000209
-16.06%
159.81K
ZK/USDT
0.0698
-5.92%
281.23K
AINTI/USDT
0.05446
-9.95%
198.86K
IO/USDT
1.014
-7.31%
358.02K
AI/USDT
0.1906
-8.54%
309.97K
XYRO/USDT
0.0063158
+1.84%
247.58K
HASHAI/USDT
0.0006523
-1.27%
182.31K
RIZO/USDT
0.00001046
-8.96%
160.62K
MIDLE/USDT
0.0003022
-2.13%
184.83K
SUPFRIEND/USDT
0.001329
-18.86%
199.17K
DUPE/USDT
0.020781
-47.83%
281.35K
J/USDT
0.2248
-5.62%
169.13K
DOGEAI/USDT
0.01279
-7.51%
160.75K
GRASSITO/USDT
0.0000009348
-29.14%
200.18K
CFXSOL/USDT
0.001558
-42.53%
215.16K
STARGATE/USDT
0.0000965
+5.81%
160.82K
BWT/USDT
0.000174
-0.57%
161.15K
LETSBONK/USDT
0.04984
-39.17%
162.03K
T3AI/USDT
0.000370
-3.39%
159.69K
TOFI/USDT
0.000038
+2.70%
197.90K
EPT/USDT
0.010312
-8.80%
263.88K
SBR1/USDT
0.08969
-9.55%
161.32K
KEKELS/USDT
0.000021
-12.50%
168.93K
OBT/USDT
0.011581
-6.11%
419.48K
BARRONMEME/USDT
0.000682
-4.07%
160.10K
CRYPTOAI/USDT
0.000162
-1.21%
198.85K
BARRON/USDT
0.0001083
-2.95%
160.75K
RFC/USDT
0.015430
-22.13%
204.88K
AIC/USDT
0.13593
-4.71%
287.62K
FIGHT/USDT
0.000754
-1.56%
278.89K
RIZ/USDT
0.0018932
-1.90%
221.48K
VERT/USDT
0.0006619
-10.32%
195.08K
KAITO/USDT
1.8432
-1.03%
1.02M
SOLV/USDT
0.04074
-4.02%
518.07K
HIBER/USDT
0.000489
-12.52%
160.54K
NC/USDT
0.04494
-9.74%
358.35K
BERA/USDT
3.630
-6.05%
682.77K
MATES/USDT
0.000170
-5.02%
194.23K
BROCCOLI/USDT
0.03730
-7.67%
194.07K
MXNA/USDT
0.00701
-0.84%
182.84K
DUCK/USDT
0.002667
-5.45%
330.84K
SSE/USDT
0.00885
-12.72%
161.03K
SKY/USDT
0.07568
-2.22%
427.63K
WHISP/USDT
0.001190
-22.87%
160.17K
BOTIFY/USDT
0.025181
+21.01%
303.75K
DOGECAST/USDT
0.000234
-3.30%
159.37K
LIY/USDT
0.001812
-1.09%
167.63K
MLG/USDT
0.01213
-15.99%
159.99K
DRV/USDT
0.02448
-3.04%
168.17K
MONKY/USDT
0.000001159
-0.34%
180.13K
GRPH/USDT
0.00402
-17.95%
160.38K
PRAWN/USDT
0.000220
+3.77%
160.34K
DEGENAI/USDT
0.00419
-12.34%
161.86K
SKI/USDT
0.08938
-10.62%
174.09K
AVAAI/USDT
0.06804
-13.02%
428.44K
HENAI/USDT
0.0005530
-1.46%
163.59K
BIOS/USDT
0.000280
-24.52%
159.49K
EXPERT/USDT
0.001263
+0.07%
98.69K
BARSIK/USDT
0.003298
-0.87%
171.37K
LAVA/USDT
0.08263
+1.59%
326.80K
SENTAI/USDT
0.000801
-9.28%
159.82K
SUNCAT/USDT
0.001855
-13.51%
202.23K
ALICE/USDT
0.517
-5.82%
216.28K
XTER/USDT
0.3582
-0.80%
454.17K
PVP/USDT
0.0001747
-4.01%
165.11K
RDNT/USDT
0.02957
-8.56%
240.51K
AIPUMP/USDT
0.0004367
-1.37%
169.76K
ZRX/USDT
0.2812
-5.79%
211.41K
CRO/USDT
0.09938
-2.82%
314.76K
IQ6900/USDT
0.00278
-3.13%
160.48K
AICELL/USDT
0.0014874
-0.60%
168.07K
VINU/USDT
0.000000013803
-7.16%
464.81K
PUMPAI/USDT
0.0003146
+10.42%
184.66K
RSR/USDT
0.009141
-8.07%
450.09K
BAT/USDT
0.1539
-4.58%
211.01K
TRISIG/USDT
0.00349
-14.46%
159.50K
AICMP/USDT
0.000170
-2.29%
160.09K
UNFI/USDT
0.2324
-6.13%
180.63K
KM/USDT
0.000464
-1.27%
159.42K
TRB/USDT
32.58
-8.38%
272.87K
FLOCK/USDT
0.08269
-3.83%
336.67K
PHA/USDT
0.1378
-10.40%
311.77K
ENS/USDT
22.60
-4.68%
316.65K
ZAILGO/USDT
0.00189
-10.42%
161.30K
BPT/USDT
0.0013477
+1.51%
163.91K
WOLF/USDT
0.00005961
-9.65%
189.37K
SEN/USDT
0.0495
+3.55%
164.34K
ZIG/USDT
0.10148
-4.39%
289.64K
BLUR/USDT
0.1136
-7.56%
254.00K
PYTHIA/USDT
0.015810
-6.76%
159.67K
ANDYETH/USDT
0.00008303
-6.72%
192.46K
INSN/USDT
0.00003651
+8.14%
167.28K
BLADE/USDT
0.024283
-4.95%
256.81K
MANEKI/USDT
0.002153
-1.10%
182.24K
LOU/USDT
0.000902
-2.59%
160.06K
OPUL/USDT
0.04009
-10.51%
177.05K
AKITA/USDT
0.000279
-1.06%
160.91K
LAI/USDT
0.001324
-6.95%
220.36K
AEVO/USDT
0.1316
-10.41%
256.06K
SCOUT/USDT
0.000137
-6.16%
159.34K
PYTH/USDT
0.1682
-8.98%
330.38K
YNE/USDT
0.00715
-20.46%
159.56K
EARNM/USDT
0.001812
-0.05%
164.38K
STRK/USDT
0.1696
-6.71%
392.97K
FOG/USDT
0.000739
+45.18%
207.35K
FUEL/USDT
0.012715
-13.53%
319.61K
DOOD/USDT
0.005327
-12.82%
405.04K
GLS/USDT
0.0006109
+0.37%
164.54K
ISLAND/USDT
0.02405
-6.74%
168.14K
USD1/USDT
0.9994
-0.01%
233.07K
DMCK/USDT
0.00004409
-1.45%
165.16K
OBOL/USDT
0.1952
-8.44%
345.28K
CITADAIL/USDT
0.00207
+2.98%
160.56K
MYX/USDT
0.08889
-3.56%
219.30K
BEANS/USDT
0.00000017362
-15.18%
166.19K
PORK/USDT
0.000075
-9.63%
197.14K
AURAFARM/USDT
0.001627
-7.13%
191.11K
AUTOS/USDT
0.01457
-3.57%
166.56K
DPCORE/USDT
0.004850
-15.72%
198.88K
QBX/USDT
0.0015737
+2.64%
165.66K
TRENCHER/USDT
0.001785
-6.73%
209.37K
VELODROME/USDT
0.0650
-3.70%
269.52K
MANASOL/USDT
0.000335
-8.21%
159.93K
MOONKIN/USDT
0.000007587
+0.83%
177.25K
LUIGI/USDT
0.00196
-5.31%
159.77K
ZORA/USDT
0.010876
-10.88%
231.03K
SIDELINED/USDT
0.00024113
-4.35%
199.22K
SLAP/USDT
0.000777
+3.73%
162.12K
SKYAI/USDT
0.071514
-4.07%
553.73K
TMAI/USDT
0.0009893
+7.10%
170.69K
SHIRO/USDT
0.000000017889
-1.56%
172.70K
WIZARD/USDT
0.001592
+5.36%
200.01K
PAI/USDT
0.13324
-9.03%
169.24K
XTZ/USDT
0.646
-3.72%
239.75K
BULLY/USDT
0.0026637
-21.13%
168.63K
MEMECOIN/USDT
0.000485
+32.87%
200.13K
FHE/USDT
0.09298
-3.49%
419.16K
RSC/USDT
0.5554
-1.43%
164.70K
FRIC/USDT
0.00317
-14.32%
161.17K
SAFE/USDT
0.5301
-3.88%
274.48K
STARDOGE/USDT
0.000003524
-19.19%
180.95K
ZETA/USDT
0.2671
-7.06%
223.81K
D/USDT
0.04758
-6.88%
248.37K
MUSTARD/USDT
0.000142
-4.05%
160.44K
HOUSE/USDT
0.048958
+28.04%
259.23K
MORPHO/USDT
1.6375
-2.15%
368.85K
FLOWER/USDT
0.000331
-9.80%
160.09K
GHIBLI/USDT
0.003595
-2.15%
208.19K
OL/USDT
0.05188
-14.13%
261.88K
PARTI/USDT
0.3391
-4.07%
513.35K
BAKKT/USDT
0.0001521
-2.74%
161.66K
DIGI/USDT
0.0000000557
-3.13%
168.43K
DOPE/USDT
0.000000527
+5.40%
159.04K
URO/USDT
0.003353
-19.84%
334.10K
AIFUN/USDT
0.005932
-7.81%
169.32K
VANKEDISI/USDT
0.08709
-0.68%
159.67K
HAPPY/USDT
0.0019338
-19.73%
233.98K
SYRUP/USDT
0.28780
-3.64%
555.69K
DEEPSEEK/USDT
0.001290
-13.13%
169.01K
PEANUT/USDT
0.000317
-4.22%
160.95K
BMT/USDT
0.0965
-4.36%
273.46K
SHRUB/USDT
0.000215
-2.27%
159.84K
AVERY/USDT
0.00006932
-0.91%
165.77K
PEPECOIN/USDT
0.4867
-10.59%
167.51K
STAR10/USDT
0.0003712
+0.32%
198.91K
TRUMP47/USDT
0.000120
-3.22%
160.49K
TALENT/USDT
0.008014
-0.58%
155.59K
TROY/USDT
0.0001765
+21.89%
198.78K
BAN/USDT
0.06208
-4.96%
320.17K
TAPS/USDT
0.00327
-3.53%
206.57K
FROC/USDT
0.0000301
-25.49%
193.71K
WORM/USDT
0.000153
-8.92%
161.01K
AIX9/USDT
0.0008540
-5.25%
202.08K
MEMESAI/USDT
0.00344
-6.26%
160.15K
CROS/USDT
0.0013865
+3.05%
166.30K
SHELL/USDT
0.2239
-2.48%
435.42K
LAYER/USDT
1.0877
-6.13%
685.68K
MSTR/USDT
0.2539
-5.54%
170.75K
CAR/USDT
0.0188
-14.54%
160.18K
RETARDIO/USDT
0.0276
-18.58%
160.19K
DOGSHIT2/USDT
0.000247
-2.37%
157.99K
MARS/USDT
0.00000497
0.00%
160.54K
NOTAI/USDT
0.00001632
+5.08%
210.49K
SNAKEAI/USDT
0.0006767
+11.70%
293.86K
CATALORIAN/USDT
0.000769
-13.40%
166.20K
PKIN/USDT
0.00184
-10.24%
255.30K
PIKA/USDT
0.0004453
+2.41%
162.84K
PINEYE/USDT
0.00013247
-2.90%
166.58K
ALPHASOL/USDT
0.000378
-9.13%
160.24K
DODO/USDT
0.0552
-5.96%
198.28K
KITEAI/USDT
0.0000002641
+5.09%
165.50K
SHY/USDT
0.00588
-9.95%
160.39K
GEMS/USDT
0.05031
+0.86%
172.31K
GFM/USDT
0.00494
-18.48%
160.10K
KEYCAT/USDT
0.005551
-15.44%
226.76K
PERP/USDT
0.3049
-11.67%
262.08K
CLOUDY/USDT
0.001530
-29.29%
160.45K
SATO/USDT
0.00022
-15.38%
159.03K
BID/USDT
0.06642
-8.91%
214.16K
DUSK/USDT
0.0923
-9.77%
195.64K
CLAY/USDT
0.0000454
-1.73%
148.01K
WAXP/USDT
0.02533
-3.17%
256.13K
GPS/USDT
0.0238
-8.10%
202.24K
WHY/USDT
0.00000004024
-9.00%
181.95K
AIOZ/USDT
0.4660
-7.88%
348.62K
SYNTH/USDT
0.0010898
+4.10%
165.50K
API3/USDT
0.858
-6.94%
233.30K
MOBY/USDT
0.01952
-6.24%
159.11K
GMX/USDT
15.56
-7.60%
272.22K
TROG/USDT
0.00000498
-18.36%
160.15K
BABYSHARK/USDT
0.002209
-2.81%
165.77K
JOE/USDT
0.2065
-6.09%
232.36K
AERO/USDT
0.6875
-5.08%
353.72K
MEOWCAT/USDT
0.0002615
-10.72%
181.19K
LRC/USDT
0.1123
-4.26%
198.86K
RAI/USDT
1.4098
-5.99%
196.27K
BOND/USDT
0.3002
-1.57%
171.26K
TTC/USDT
0.00000004222
-3.12%
165.80K
CVX/USDT
3.211
-1.86%
222.66K
NEUR/USDT
0.00243
-12.27%
160.11K
RATS/USDT
0.00002441
-20.41%
469.14K
VON/USDT
0.00004580
+0.04%
167.59K
AGI/USDT
0.07050
-3.89%
344.98K
GAMESTOP/USDT
0.00008551
-8.50%
166.17K
AIAGENT/USDT
0.001840
-10.02%
166.77K
SNX/USDT
0.856
-4.67%
244.14K
HAWKTUAH/USDT
0.000181
-2.68%
161.51K
PEPU/USDT
0.001969
-4.13%
286.44K
ARC/USDT
0.07845
-12.99%
160.20K
PROPC/USDT
0.644
-6.39%
162.91K
APPLE/USDT
0.000385
-8.55%
160.86K
BICITY/USDT
0.0007162
-0.43%
230.17K
HOPPY/USDT
0.000044339
-6.24%
162.69K
MOVE/USDT
0.2053
-5.30%
514.38K
LEVER/USDT
0.000573
-5.91%
222.03K
SUIAI/USDT
0.03241
-0.09%
167.29K
ALCH/USDT
0.15357
-1.03%
366.94K
DADDY/USDT
0.03790
-4.22%
175.70K
BENDOG/USDT
0.003590
-11.51%
183.25K
THE/USDT
0.3317
-9.47%
472.07K
DRIFT/USDT
0.6252
-5.07%
332.96K
RWA/USDT
0.01477
-5.80%
167.02K
LESTER/USDT
0.000870
-4.07%
159.75K
PSPS/USDT
0.00771
-13.66%
159.70K
LUCE/USDT
0.00986
-5.37%
234.99K
NAKA/USDT
0.4739
-2.86%
339.30K
CEEK/USDT
0.01560
-3.70%
165.90K
PUFFER/USDT
0.2308
-5.83%
273.03K
KOKO/USDT
0.0000006705
-2.93%
165.70K
OMNI/USDT
2.86
-10.34%
208.76K
HANA/USDT
0.000023612
-1.16%
164.86K
PRCL/USDT
0.12115
-14.79%
383.59K
MOODENGETH/USDT
0.00004616
-11.28%
254.60K
SLERF/USDT
0.09476
-6.97%
300.05K
USBT/USDT
0.0001389
-11.13%
162.29K
OMG/USDT
0.2087
-3.15%
292.54K
MINI/USDT
0.00709
-20.24%
176.00K
DEAI/USDT
0.11029
-11.04%
210.42K
SLP/USDT
0.001860
-6.10%
233.46K
KEY/USDT
0.0005303
+1.26%
177.43K
CTSI/USDT
0.0765
-6.13%
183.33K
LAZYCAT/USDT
0.00006977
-5.76%
166.46K
VOXEL/USDT
0.0717
-8.54%
285.32K
CATDOG/USDT
0.000002576
+0.46%
166.03K
BEL/USDT
0.3466
-9.07%
249.93K
NEIROETH/USDT
0.08643
-5.66%
233.17K
TWT/USDT
0.8425
-4.44%
208.31K
METIS/USDT
20.96
-8.19%
195.72K
SUPER/USDT
0.8074
-3.75%
318.39K
ANKR/USDT
0.01973
-6.35%
243.20K
NFT/USDT
0.0000004300
-2.71%
327.64K
FTT/USDT
1.1740
+3.92%
329.15K
HNT/USDT
3.971
+4.19%
332.34K
TRUMPCOIN/USDT
0.0008900
-14.66%
167.74K
SPELL/USDT
0.0006295
-10.65%
449.34K
ACH/USDT
0.02637
-6.98%
314.80K
FXS/USDT
2.931
-3.04%
362.06K
UMA/USDT
1.285
-4.88%
216.10K
MAGIC/USDT
0.1739
-7.84%
366.69K
PHB/USDT
0.652
-9.06%
207.11K
STG/USDT
0.2110
-4.91%
207.54K
BEAMX/USDT
0.00846
-7.74%
279.94K
CEL/USDT
0.10602
-2.36%
168.56K
BAKE/USDT
0.1405
-5.57%
204.69K
FLOW/USDT
0.430
-5.07%
208.48K
APU/USDT
0.00023232
-9.73%
187.15K
TRU/USDT
0.0443
-6.34%
196.85K
BCH/USDT
394.9
-2.37%
283.52K
CFX/USDT
0.0928
-5.59%
253.63K
NPC/USDT
0.016250
-6.43%
171.60K
BOBO/USDT
0.0000005882
+0.73%
169.18K
RPL/USDT
5.55
-5.61%
194.29K
ANDY/USDT
0.0004160
+1.33%
165.48K
BOB/USDT
0.000007804
-3.21%
160.78K
MICHI/USDT
0.05239
-9.82%
210.60K
RACA/USDT
0.00008860
-4.70%
236.39K
MANTA/USDT
0.290
-8.80%
229.30K
PIXEL/USDT
0.05482
-8.77%
514.36K
PORTAL/USDT
0.0578
-8.97%
250.47K
XAI/USDT
0.0852
-9.65%
318.34K
FO/USDT
0.7355
+1.81%
353.55K
ZKJ/USDT
2.0524
-0.43%
275.63K
ALPINE/USDT
1.025
-4.20%
274.05K
POPE/USDT
0.03388
+1.37%
198.33K
MILK/USDT
0.09104
-10.00%
266.39K
B2/USDT
0.68015
+1.33%
317.52K
LANDSOL/USDT
0.000157
+9.02%
198.87K
CUCK/USDT
0.001100
-0.27%
167.00K
SIGN/USDT
0.08766
-7.31%
720.18K
MVG/USDT
0.000165
-17.50%
164.40K
MRSOON/USDT
0.00004131
+0.19%
198.75K
DOLO/USDT
0.04441
-5.04%
233.16K
JOS/USDT
0.009513
-8.83%
161.08K
WOJAKSOL/USDT
0.000392
+0.25%
161.32K
SAINT/USDT
0.000429
+2.38%
162.10K
LUMO/USDT
0.005816
-8.23%
160.99K
OKINTAMA/USDT
0.000033
-2.94%
198.74K
BANK/USDT
0.07250
-3.32%
171.69K
GM/USDT
0.030870
-13.35%
507.20K
NORMIES/USDT
0.000045
+15.38%
198.75K
DB/USDT
0.000043
-25.86%
197.36K
PPPP/USDT
0.000127
-2.30%
198.64K
BANG/USDT
0.000082
0.00%
197.91K
BABY/USDT
0.08774
-11.36%
680.38K
PEAQ/USDT
0.14734
-6.61%
249.48K
AERGO/USDT
0.1469
-7.55%
179.66K
SAROS/USDT
0.154437
-0.26%
490.43K
XPR/USDT
0.003729
+0.26%
216.25K
STO/USDT
0.11402
-8.79%
295.67K
4444/USDT
0.000048
-5.88%
199.69K
MUPPETS/USDT
0.000040
-11.11%
197.97K
FAI/USDT
0.02780
+41.69%
238.95K
JHH/USDT
0.0000000998
-6.02%
160.49K
TIBBIR/USDT
0.05934
+7.67%
229.60K
MAG/USDT
0.00364
-8.54%
161.47K
ESIM/USDT
0.000500
-9.25%
161.06K
BR/USDT
0.06207
-9.37%
201.38K
KNIGHT/USDT
0.000171
-18.18%
161.06K
SZN/USDT
0.000542
-6.71%
210.87K
SWASTICOIN/USDT
0.002706
+0.03%
160.03K
PELL/USDT
0.003659
-5.42%
236.63K
FAT/USDT
0.005742
-16.67%
160.49K
TTAI/USDT
0.000336
0.00%
164.00K
GROKCOIN/USDT
0.000323
+5.90%
161.14K
A47/USDT
0.029268
-1.71%
160.60K
RED/USDT
0.4488
-6.38%
371.28K
ANTY/USDT
0.002507
-0.43%
159.89K
PWEASE/USDT
0.006098
-24.81%
159.61K
EZ/USDT
0.001231
-37.16%
160.02K
DEFAI/USDT
0.0003188
-5.98%
164.80K
DOGEN/USDT
0.000391
-2.25%
160.58K
YE/USDT
0.000107
-10.83%
160.41K
COLLAT/USDT
0.01869
-9.75%
160.19K
TOLY/USDT
18.81
-9.21%
166.39K
OCB/USDT
0.000009112
-1.05%
165.26K
XCN/USDT
0.01683
-4.21%
199.83K
DIN/USDT
0.08463
-7.38%
288.50K
BROWNIE/USDT
0.0003224
+4.10%
197.47K
G7/USDT
0.005716
+4.04%
166.50K
SWARM/USDT
0.000425
-2.96%
159.82K
B3/USDT
0.005352
-5.89%
296.24K
ANDYBSC/USDT
0.0000000045
+15.38%
160.43K
JAILSTOOL/USDT
0.004645
-6.76%
198.63K
CATTON/USDT
0.0000001336
-5.04%
167.87K
CALICOIN/USDT
0.000124
-4.61%
159.82K
ELON4AFD/USDT
0.0111
-5.93%
159.94K
MUSKIT/USDT
0.00151
+8.63%
158.36K
VVV/USDT
3.858
-5.83%
324.35K
HQ/USDT
0.0023677
-4.33%
168.53K
SEEK/USDT
0.000298
-6.28%
159.75K
HAT/USDT
0.004610
-17.81%
167.02K
STUPID/USDT
0.000971
-15.85%
160.62K
NUIT/USDT
0.00280
-26.70%
159.01K
SAFEMOONSOL/USDT
0.000536
-2.54%
159.36K
ROSSFUND/USDT
0.000258
-4.08%
159.77K
ANIME/USDT
0.02074
-6.66%
361.27K
BNBAI/USDT
0.00019749
-14.51%
167.71K
USA/USDT
0.000001354
-4.98%
160.22K
BEENZ/USDT
0.000348
-16.14%
160.85K
AGIXT/USDT
0.00520
-9.09%
158.99K
SORA/USDT
0.0000952
-6.20%
160.11K
LEGEND/USDT
0.0014288
+32.80%
173.88K
MVRS/USDT
0.000180
-5.26%
160.95K
HOLO/USDT
0.0001162
-4.67%
159.79K
AIOS/USDT
0.00353
-13.69%
159.30K
SOLA/USDT
0.000700
-0.70%
160.86K
HINT/USDT
0.009629
-4.59%
232.15K
MOSS/USDT
0.000625
-17.21%
159.76K
TRUMPIUS/USDT
0.00730
-2.27%
160.51K
BUILD/USDT
0.000166
-4.59%
159.58K
BIO/USDT
0.0822
-9.17%
486.40K
AIMONICA/USDT
0.005088
-14.40%
507.65K
BUZZ/USDT
0.007262
-15.68%
208.77K
TAOCAT/USDT
0.004057
-5.73%
170.65K
DSYNC/USDT
0.1625
-4.69%
206.15K
OKB/USDT
54.26
-0.16%
166.26K
BUTTHOLE/USDT
0.00950
+6.02%
164.48K
TEVA/USDT
0.008615
+6.72%
201.37K
SPORE/USDT
0.00128
-10.48%
161.18K
GAME/USDT
0.04325
-3.52%
201.13K
STARS/USDT
0.0000548
-4.86%
160.35K
DESCI/USDT
0.0013905
-0.35%
166.64K
TRENCHAI/USDT
0.000446
-10.26%
160.33K
OGPU/USDT
0.3228
-3.00%
173.16K
SNAI/USDT
0.02072
-14.23%
159.74K
UFD/USDT
0.04399
-15.51%
160.02K
KIP/USDT
0.001793
+2.10%
196.04K
PIN/USDT
0.8375
-4.28%
183.63K
FROGE/USDT
0.00000000399
-4.54%
163.31K
TRUST/USDT
0.000898
-7.03%
159.29K
REALIS/USDT
0.00334
-7.47%
160.69K
VOID/USDT
0.00022132
+4.66%
164.10K
RIZZMAS/USDT
0.0000057032
+3.17%
166.46K
REKTCOIN/USDT
0.00000018946
+1.27%
178.57K
MICRO/USDT
0.003538
-9.95%
168.84K
ELIZA/USDT
0.0005765
-4.77%
166.72K
CHEYENNE/USDT
0.000333
-10.00%
160.57K
LUNAI/USDT
0.02128
-6.66%
234.54K
CENTS/USDT
0.000315
-16.88%
159.27K
PGC/USDT
0.00012464
-8.11%
160.13K
DOGEGOVSOL/USDT
0.0970
-7.26%
160.55K
COW/USDT
0.3745
-6.88%
246.60K
PATRIOT/USDT
0.001537
-24.39%
221.94K
FRED/USDT
0.007129
-7.43%
178.36K
RECT/USDT
0.01716
+5.01%
203.27K
BABYNEIROBNB/USDT
0.00000000000256
-0.38%
160.54K
SCR/USDT
0.385
-8.33%
200.53K
SLOP/USDT
0.000132
-5.03%
159.83K
SIGMA/USDT
0.02149
-10.53%
162.11K
POCHITA/USDT
0.000360
-11.76%
160.76K
BABYBNB/USDT
0.0010900
-5.85%
166.76K
AGENT/USDT
0.002770
-4.81%
349.59K
BAND/USDT
0.829
-5.47%
207.36K
AIS/USDT
0.00002297
-0.13%
164.75K
CELO/USDT
0.4049
-6.51%
293.90K
SAI/USDT
0.01967
-13.95%
210.20K
SUN/USDT
0.01941
-3.67%
222.76K
REN/USDT
0.014786
+29.31%
181.66K
EPX/USDT
0.00001546
-5.78%
174.68K
YFI/USDT
5,835.1
-4.27%
168.06K
BAL/USDT
1.1181
-4.83%
245.45K
HOT/USDT
0.001204
-6.01%
213.16K
COAI/USDT
0.000004381
+6.69%
164.91K
ILV/USDT
14.79
-7.44%
227.52K
MAVIA/USDT
0.2253
-12.33%
348.75K
REEF/USDT
0.0003681
+0.54%
169.74K
FROKAI/USDT
0.005824
-21.87%
203.32K
UXLINK/USDT
0.4612
-3.91%
296.62K
ACE/USDT
0.743
-6.54%
230.84K
AUDIO/USDT
0.0775
-5.14%
300.09K
AXL/USDT
0.3866
-5.36%
205.11K
MASK/USDT
1.340
-3.24%
231.24K
DOP/USDT
0.0002962
-3.39%
216.10K
CYBER/USDT
1.429
-4.86%
231.18K
ALT/USDT
0.03723
-6.69%
370.05K
BLZ/USDT
0.04038
-0.61%
170.67K
YGG/USDT
0.2245
-5.31%
291.91K
MAGA/USDT
0.000014225
-3.72%
178.14K
JTO/USDT
1.973
-6.09%
258.31K
CATCOIN/USDT
0.00000000010816
+3.84%
167.04K
TNSR/USDT
0.1682
-7.93%
259.08K
ZEUS/USDT
0.2663
-8.20%
329.24K
ORDS/USDT
0.0008235
+5.14%
166.07K
AITECH/USDT
0.06428
-2.79%
177.35K
MUBI/USDT
0.004615
-12.31%
196.20K
CRTAI/USDT
0.001757
-23.67%
21.31K
0.1735-20.04%
¥25.31
24時間の最高値
0.2457
24時間の最安値
0.1663
24時間の数量 (USDT)
198.84K
市場価値 (USDT)
1.73M
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
BLACKCARDCOIN
$BCCoin BlackCardCoinは、デジタル時代における支出と収入のユニークなアプローチを提供し、BlackCardを手に入れるために必要な不可欠な暗号通貨です。
暗号資産名
BCCOIN
時価総額ランク
NO.3014
流通時価総額
1,734,999 USDT
循環供給量
9,999,999
最大供給量
70,000,000
歴史的最高価格
31.21
2024-04-28
歴史的最低価格
0.03003022
2025-04-08
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
BCCOIN
)金額(USDT
)価格(USDT)
数量(BCCOIN)
金額(USDT)
10.0000
41.940
419.40
9.9900
104.100
1,039.959
8.0000
3,000.000
24,000.000
5.0000
242.730
1,213.650
2.8000
5,000.000
14,000.000
1.2381
1,309.080
1,620.772
1.2293
1,985.850
2,441.205
1.2277
1,205.420
1,479.894
1.1973
1,161.690
1,390.891
1.1832
1,761.350
2,084.029
1.1690
1,414.540
1,653.597
1.1548
1,167.340
1,348.044
1.1407
1,665.060
1,899.334
1.1265
1,982.970
2,233.816
1.1123
1,098.780
1,222.173
1.1098
1,717.060
1,905.593
1.0815
1,540.570
1,666.126
1.0652
1,368.320
1,457.534
0.9382
1,268.500
1,190.107
0.8800
2,190.630
1,927.754
0.7637
2,573.580
1,965.443
0.6182
3,261.180
2,016.061
0.5310
1,301.510
691.10
0.5019
1,334.680
669.88
0.4728
793.270
375.06
0.4500
74.620
33.58
0.4437
1,726.940
766.24
0.4146
915.420
379.53
0.3900
198.760
77.52
0.3855
2,245.020
865.46
0.3564
454.440
161.96
0.3273
389.690
127.55
0.2983
617.510
184.20
0.2900
2,000.000
580.00
0.2692
1,219.020
328.16
0.2401
430.060
103.26
0.2300
100.580
23.13
0.2110
596.660
125.90
0.1964
204.990
40.26
0.1828
704.520
128.79
0.1827
1,525.380
278.69
0.1826
1,146.410
209.33
0.1825
268.240
48.95
0.1824
588.530
107.35
0.1823
203.400
37.08
0.1822
934.700
170.30
0.1821
426.650
77.69
0.1820
237.880
43.29
0.1819
251.550
45.76
0.1818
54.780
9.96
0.1817
58.870
10.70
0.1816
149.270
27.11
0.1815
78.050
14.17
0.1814
92.700
16.82
0.1813
64.800
11.75
0.1812
56.310
10.20
0.1811
65.720
11.90
0.1810
40.890
7.40
0.1809
33.870
6.13
0.1808
40.310
7.29
0.1807
537.230
97.08
0.1806
57.870
10.45
0.1805
48.440
8.74
0.1804
288.700
52.08
0.1803
449.040
80.96
0.1802
123.410
22.24
0.1801
319.440
57.53
0.1800
491.910
88.54
0.1799
99.300
17.86
0.1798
609.320
109.56
0.1797
492.880
88.57
0.1796
513.150
92.16
0.1795
83.850
15.05
0.1794
348.880
62.59
0.1793
370.670
66.46
0.1792
85.280
15.28
0.1791
498.280
89.24
0.1790
633.050
113.32
0.1789
63.690
11.39
0.1788
148.550
26.56
0.1787
195.500
34.94
0.1786
397.520
71.00
0.1785
90.710
16.19
0.1784
140.350
25.04
0.1783
514.000
91.65
0.1782
510.310
90.94
0.1781
84.740
15.09
0.1780
34.150
6.08
0.1778
86.070
15.30
0.1777
97.900
17.40
0.1776
36.080
6.41
0.1775
56.480
10.03
0.1774
54.340
9.64
0.1772
48.530
8.60
0.1771
84.210
14.91
0.1769
65.460
11.58
0.1768
58.720
10.38
0.1767
49.820
8.80
0.1766
102.740
18.14
0.1765
45.380
8.01
0.1764
107.970
19.05
0.1763
119.550
21.08
0.1762
136.340
24.02
0.1761
176.770
31.13
0.1760
171.210
30.13
0.1759
139.630
24.56
0.1758
138.770
24.40
0.1757
74.980
13.17
0.1756
63.640
11.18
0.1754
204.430
35.86
0.1735
≈¥25.310.1715
105.990
18.18
0.1714
435.580
74.66
0.1713
405.290
69.43
0.1712
1,044.560
178.83
0.1711
708.560
121.23
0.1710
646.070
110.48
0.1709
1,096.530
187.40
0.1708
861.490
147.14
0.1707
1,194.330
203.87
0.1706
478.910
81.70
0.1705
1,121.450
191.21
0.1704
422.840
72.05
0.1703
549.820
93.63
0.1701
221.400
37.66
0.1700
267.140
45.41
0.1699
300.440
51.04
0.1697
215.120
36.51
0.1696
288.100
48.86
0.1695
343.520
58.23
0.1693
273.390
46.28
0.1692
371.270
62.82
0.1691
445.260
75.29
0.1689
506.100
85.48
0.1688
410.770
69.34
0.1687
581.270
98.06
0.1686
152.440
25.70
0.1685
714.260
120.35
0.1684
771.100
129.85
0.1683
447.770
75.36
0.1682
650.320
109.38
0.1681
490.630
82.47
0.1680
1,082.280
181.82
0.1679
711.610
119.48
0.1678
1,127.910
189.26
0.1677
770.510
129.21
0.1676
525.310
88.04
0.1675
690.270
115.62
0.1674
273.170
45.73
0.1673
1,232.400
206.18
0.1672
108.110
18.08
0.1671
393.250
65.71
0.1670
573.010
95.69
0.1669
133.740
22.32
0.1668
103.090
17.20
0.1667
113.170
18.87
0.1666
161.570
26.92
0.1665
266.710
44.41
0.1664
91.460
15.22
0.1663
62.070
10.32
0.1662
100.320
16.67
0.1661
87.050
14.46
0.1660
193.460
32.11
0.1659
98.730
16.38
0.1658
114.130
18.92
0.1657
82.130
13.61
0.1656
237.330
39.30
0.1655
80.280
13.29
0.1654
108.350
17.92
0.1653
102.480
16.94
0.1652
207.910
34.35
0.1651
108.430
17.90
0.1650
177.940
29.36
0.1649
96.190
15.86
0.1551
1,106.950
171.69
0.1444
334.730
48.34
0.1351
981.830
132.65
0.1340
201.130
26.95
0.1300
235.170
30.57
0.1299
898.330
116.69
0.1225
889.200
108.93
0.1159
538.120
62.37
0.1100
10,264.830
1,129.131
0.1046
39,913.490
4,174.951
0.1000
3,406.990
340.70
0.0953
516.990
49.27
0.0912
1,435.490
130.92
0.0841
4,718.250
396.80
0.0780
2,774.610
216.42
0.0727
7,009.950
509.62
0.0660
10,317.690
680.97
0.0622
10,701.330
665.62
0.0572
17,616.420
1,007.659
0.0543
21,120.620
1,146.850
0.0517
31,384.190
1,622.563
0.0505
35,650.620
1,800.356
0.0482
28,458.050
1,371.678
0.0442
42,093.620
1,860.538
0.0401
62,290.340
2,497.843
0.0367
75,937.850
2,786.919
0.0327
50,527.320
1,652.243
0.0300
61,656.480
1,849.694
0.0246
88,860.870
2,185.977
0.0243
82,500.460
2,004.761
注文板
全取引履歴
数量(BCCOIN)
価格(USDT)
数量(BCCOIN)
時間
0.1735
139.500
08:40:17
0.1741
110.230
08:40:12
0.1754
33.460
08:40:09
0.1753
142.570
08:40:06
0.1755
142.490
08:39:56
0.1754
114.060
08:39:45
0.1757
122.320
08:39:34
0.1755
137.240
08:39:24
0.1757
113.900
08:39:13
0.1753
142.690
08:39:02
0.1751
90.620
08:38:52
0.1753
85.620
08:38:41
0.1751
85.620
08:38:30
0.1754
142.570
08:38:20
0.1750
85.760
08:38:09
0.1751
85.640
08:37:58
0.1751
100.090
08:37:48
0.1754
128.020
08:37:37
0.1754
85.470
08:37:26
0.1757
71.690
08:37:16
0.1749
131.480
08:37:05
0.1754
114.060
08:36:54
0.1755
103.010
08:36:44
0.1755
100.670
08:36:33
0.1733
133.390
08:36:28
0.1734
96.950
08:36:25
0.1752
142.610
08:36:22
0.1753
93.160
08:36:12
0.1759
56.900
08:36:01
0.1747
93.400
08:35:51
0.1746
85.890
08:35:40
0.1750
119.530
08:35:29
0.1751
114.250
08:35:19
0.1747
131.170
08:35:08
0.1747
143.140
08:34:57
0.1747
143.140
08:34:47
0.1746
143.100
08:34:36
0.1743
86.110
08:34:25
0.1749
114.380
08:34:15
0.1744
86.060
08:34:04
0.1744
143.470
08:33:53
0.1743
143.510
08:33:43
0.1746
143.140
08:33:32
0.1746
59.250
08:33:31
0.1746
143.060
08:33:21
0.1743
114.710
08:33:11
0.1740
96.500
08:33:00
0.1744
121.110
08:32:49
0.1744
114.740
08:32:39
0.1744
143.350
08:32:28
0.1746
59.320
08:32:21
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (BCCOIN)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 BCCOIN
価格 (USDT)
数量 (BCCOIN)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...