BIGTIME/USDT
BIG TIME
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,894.05
-0.59%
915.60M
ETH/USDT
2,590.00
-0.28%
452.93M
TRX/USDT
0.2732
-1.47%
2.15M
SOL/USDT
174.87
-1.39%
13.64M
XRP/USDT
2.5307
-1.19%
4.72M
TON/USDT
3.245
-0.79%
638.27K
USDC/USDT
0.9999
+0.01%
10.23M
PEPE/USDT
0.00001373
-1.50%
3.13M
BNB/USDT
649.84
-0.32%
1.79M
DOGE/USDT
0.23415
+0.50%
5.54M
NOT/USDT
0.003153
-3.28%
538.82K
TRUMP/USDT
13.25
0.00%
4.66M
SUI/USDT
3.8688
-0.92%
1.48M
SWCH/USDT
0.4043
-3.80%
203.66K
VELAAI/USDT
1.15045
+2.59%
1.67M
VVAIFU/USDT
0.006507
-12.79%
209.17K
BABYDOGE/USDT
0.000000001846
-0.91%
408.95K
MEDX/USDT
0.00000000005
-16.66%
138.32K
SHIB/USDT
0.00001552
-2.14%
808.55K
WIF/USDT
1.135
+4.60%
1.33M
LTC/USDT
100.09
+0.11%
1.13M
YZY1/USDT
0.004743
+71.59%
160.22K
PYTHON/USDT
0.00000000002046
-85.27%
77.60K
PRAI/USDT
0.0880
+780.00%
270.30K
DOGS/USDT
0.0002220
-1.06%
450.79K
ADA/USDT
0.7943
-1.61%
1.45M
MELANIA/USDT
0.3913
-3.43%
356.14K
X/USDT
0.00009416
-2.87%
343.78K
TOMI/USDT
0.003517
+3.83%
505.42K
MOODENG/USDT
0.24383
-0.77%
545.74K
ENA/USDT
0.3885
-4.96%
1.28M
FLOKI/USDT
0.00010805
-0.76%
692.92K
ARB/USDT
0.4254
-1.04%
677.25K
CHIP/USDT
0.000000000002
-88.23%
42.67K
EVERYAI/USDT
0.000000018
-10.00%
172.60K
S/USDT
0.5578
-3.71%
992.74K
AVAX/USDT
24.59
-3.22%
973.23K
BONK/USDT
0.00002209
-3.87%
1.01M
ONDO/USDT
1.0039
-4.78%
812.02K
ALPACA/USDT
0.19525
-1.02%
247.00K
POL/USDT
0.2467
-2.25%
400.93K
DOT/USDT
4.918
-2.07%
595.91K
LAUNCHCOIN/USDT
0.245543
+17.82%
626.69K
OM/USDT
0.4237
-3.10%
655.35K
AIST/USDT
0.000000000079
-44.36%
85.20K
DEGEN/USDT
0.006290
-6.31%
431.64K
PENGU/USDT
0.014397
-6.20%
2.64M
OP/USDT
0.810
-2.76%
552.20K
GLONK/USDT
0.003300
-24.32%
177.02K
LINK/USDT
16.79
-1.35%
851.40K
XLM/USDT
0.3043
-0.84%
544.39K
FITCOIN/USDT
0.002812
-32.09%
219.81K
HBAR/USDT
0.20464
-1.06%
1.40M
MAJOR/USDT
0.28107
+6.36%
326.67K
APT/USDT
5.771
-0.67%
584.31K
FIL/USDT
3.026
-2.00%
503.08K
RDAC/USDT
0.039970
-4.90%
842.35K
REZ/USDT
0.01585
-4.97%
344.85K
GNC/USDT
0.00048425
+25.64%
734.02K
TIA/USDT
2.984
-3.17%
859.77K
RATO/USDT
0.00005689
+0.69%
367.84K
GRASS/USDT
1.9881
-7.20%
476.18K
ALGO/USDT
0.2330
-2.99%
393.67K
ICP/USDT
5.585
-2.44%
387.99K
CYCLE/USDT
0.000626
-50.39%
201.88K
DRA/USDT
0.000162
+18.24%
199.75K
JAGER/USDT
0.0000000003988
-8.67%
268.15K
CAKE/USDT
2.360
-2.47%
418.08K
FET/USDT
0.808
-3.23%
491.93K
WLD/USDT
1.231
-1.12%
798.99K
PIPPIN/USDT
0.03699
-4.34%
296.76K
FARTCOIN/USDT
1.3028
-7.25%
437.50K
GALA/USDT
0.02122
-2.57%
475.55K
VINE/USDT
0.05543
-4.44%
419.30K
EOS/USDT
0.7810
-4.46%
749.68K
PETUNIA/USDT
0.005678
+58.42%
213.44K
IKUN/USDT
0.005988
-17.89%
227.84K
PAWS/USDT
0.00008593
+0.99%
219.38K
POPCAT/USDT
0.5171
-3.36%
408.55K
AIDOGE/USDT
0.00000000017898
-4.68%
332.36K
VANRY/USDT
0.0397
-5.70%
222.09K
ATOM/USDT
5.063
-0.66%
389.62K
GORK/USDT
0.024178
-13.35%
336.23K
MUBARAK/USDT
0.0558
-3.79%
1.34M
PIAI/USDT
0.00000000000666
-6.06%
161.03K
GOAT/USDT
0.18829
-3.37%
397.43K
CAW/USDT
0.000000051959
-0.12%
199.79K
BSCREENER/USDT
0.002090
-60.67%
212.02K
MOONPIG/USDT
0.024243
-28.25%
367.34K
PEOPLE/USDT
0.03513
-2.71%
1.75M
MEME/USDT
0.002700
-5.02%
570.06K
ZIL/USDT
0.01403
-1.95%
200.55K
CHILLHOUSE/USDT
0.001305
+46.13%
214.61K
LEMON/USDT
0.000446
-13.56%
175.54K
KEKIUS/USDT
0.028110
+1.86%
191.80K
AAVE/USDT
228.47
-0.17%
542.91K
NOODLE/USDT
0.003064
-41.43%
208.32K
AUCTION/USDT
12.82
-0.38%
225.05K
ELON/USDT
0.00000016696
-4.05%
350.66K
VIRTUAL/USDT
1.9706
-0.13%
716.52K
TOSHI/USDT
0.0007162
-10.51%
470.45K
GMT/USDT
0.0636
-3.63%
337.31K
XAUT/USDT
3,152.4
-1.06%
160.66K
BRETT/USDT
0.07439
-3.52%
352.43K
BAD/USDT
0.000000013419
+1.28%
176.29K
BOME/USDT
0.002799
+2.30%
847.40K
DYDX/USDT
0.6827
-2.30%
440.06K
ICM/USDT
0.003722
-58.53%
225.66K
GOONC/USDT
0.026727
-29.35%
332.82K
JELLYJELLY/USDT
0.031088
-17.88%
618.22K
PNUT/USDT
0.3883
-0.74%
751.47K
PEIPEI/USDT
0.00000005448
-13.02%
192.69K
UNI/USDT
6.636
-0.19%
730.48K
XCCOM/USDT
0.001040
-61.93%
167.10K
SCC/USDT
0.000000000020
-35.48%
186.54K
LVVA/USDT
0.004043
-5.55%
202.27K
AVA/USDT
0.6847
-2.65%
238.04K
HMSTR/USDT
0.002492
-1.50%
296.57K
NEIROCTO/USDT
0.00063227
+16.17%
1.16M
AXS/USDT
3.284
-2.49%
474.38K
MOG/USDT
0.0000010440
+0.88%
384.16K
TURBO/USDT
0.005663
+0.03%
466.61K
MEW/USDT
0.003550
-4.72%
255.08K
ORDI/USDT
12.09
+2.63%
630.39K
JASMY/USDT
0.01910
-5.72%
429.22K
NEAR/USDT
3.016
-2.52%
668.89K
GIGANT/USDT
0.000073
-10.97%
196.17K
CB/USDT
0.000093
+2.19%
197.17K
MFERS/USDT
0.000088
-35.29%
171.88K
BOOP/USDT
0.0956
-21.31%
227.87K
PAXG/USDT
3,161.6
-1.02%
763.65K
CRV/USDT
0.7047
-2.43%
590.82K
ETHFI/USDT
1.320
-0.37%
1.02M
PITCOIN/USDT
0.000085
-7.60%
165.64K
TROLL/USDT
0.012342
-7.50%
338.47K
PROMPT/USDT
0.28939
-6.31%
1.97M
COCOROETH/USDT
0.00003176
+4.37%
204.61K
GRIFFAIN/USDT
0.12928
-1.74%
247.46K
AIXBT/USDT
0.2023
-4.84%
811.48K
EIGEN/USDT
1.419
-4.50%
533.66K
NEIRO/USDT
0.0026026
-6.25%
307.62K
RENDER/USDT
5.024
-2.31%
536.17K
C98/USDT
0.0708
-3.41%
208.17K
BCCOIN/USDT
0.1886
-13.08%
200.96K
BTT/USDT
0.0000007964
-0.99%
239.35K
ATH/USDT
0.05188
+9.82%
432.47K
GME/USDT
0.002098
-10.76%
180.57K
STICKMAN/USDT
0.000409
-17.20%
231.04K
LLJEFFY/USDT
0.015749
-0.86%
251.97K
BONE/USDT
0.3427
-1.66%
276.68K
PORT3/USDT
0.02772
-0.85%
177.08K
STARTUP/USDT
0.013416
-10.36%
1.62K
UNICORN/USDT
0.009369
+6.95%
1.23K
YAPPER/USDT
0.008308
+66.16%
1.29K
NAIIVE/USDT
0.002302
+16.97%
310.66K
SONIC/USDT
0.30567
-6.10%
367.09K
ARCHAI/USDT
0.0060150
+2.35%
209.25K
VGX/USDT
0.005023
-5.86%
304.48K
DON/USDT
0.001962
-5.76%
198.89K
TAI/USDT
0.09107
-5.31%
391.85K
CHR/USDT
0.1211
-1.86%
218.20K
MIKAMI/USDT
0.06249
-3.13%
199.01K
BFTOKEN/USDT
0.03028
-7.17%
175.70K
SUSHI/USDT
0.808
+0.49%
269.44K
KMNO/USDT
0.06480
-8.61%
421.95K
ZRO/USDT
3.000
-5.69%
605.29K
ARKM/USDT
0.714
-3.77%
461.57K
NOM/USDT
0.000305
-26.15%
161.53K
RIO/USDT
0.3423
-2.45%
194.32K
ZALA/USDT
0.000135
-15.62%
197.86K
DMCP/USDT
0.002783
+11.45%
346.74K
GRT/USDT
0.1196
-2.52%
277.70K
AIOT/USDT
0.40186
-2.01%
199.28K
INJ/USDT
12.83
-4.18%
376.80K
MOGACC/USDT
0.000044
-12.00%
196.33K
NOBODY/USDT
0.021269
+80.53%
202.81K
GORILLA/USDT
0.001917
+16.18%
317.71K
OZK/USDT
0.000915
+20.55%
263.83K
FUCKCOIN/USDT
0.001263
-13.25%
174.78K
SRC/USDT
0.000023
-4.16%
196.84K
OPAIUM/USDT
0.001551
-28.09%
198.12K
PVS/USDT
0.011755
-9.56%
162.42K
BONGO/USDT
0.011376
-14.06%
161.85K
ZOO/USDT
0.000002651
-2.03%
166.99K
ALON/USDT
0.00659
-5.04%
157.00K
HYPER/USDT
0.1635
-3.71%
326.85K
POSEIDON/USDT
0.000055
-8.33%
198.39K
SWARMS/USDT
0.03704
-5.53%
238.50K
PUNDIAI/USDT
7.732
-1.07%
165.08K
USUAL/USDT
0.1542
-6.82%
747.04K
JPROOF/USDT
0.053335
+3.78%
196.92K
TLM/USDT
0.00646
-2.12%
212.10K
1INCH/USDT
0.2325
-2.14%
239.58K
DUCKY/USDT
0.000261
-10.30%
162.63K
FAIR3SOL/USDT
0.001877
-1.31%
159.99K
VET/USDT
0.02998
-2.28%
424.98K
DUKO/USDT
0.0003201
-4.41%
176.69K
FAIR3/USDT
0.02391
-0.66%
199.35K
GCATS/USDT
0.000130
-14.47%
161.19K
PONKE/USDT
0.18455
-5.50%
361.72K
BIAOBSC/USDT
0.000171
+0.58%
351.77K
BOOPA/USDT
0.002593
-10.70%
160.35K
BETTY/USDT
0.000088
-27.86%
197.42K
ITALIANROT/USDT
0.006766
-11.25%
161.49K
DEFIANT/USDT
0.000077
-1.28%
197.87K
FORM/USDT
2.6950
-1.37%
384.48K
DOGINME/USDT
0.0009516
-8.37%
225.40K
TIME/USDT
0.000142
-20.67%
197.96K
AQA/USDT
0.0003122
+1.46%
165.19K
FLORK/USDT
0.004481
-12.58%
161.23K
FUR/USDT
0.000067
-5.63%
198.19K
ZEREBRO/USDT
0.05685
+0.90%
424.90K
FLR/USDT
0.019925
+0.64%
278.11K
MYSTERY/USDT
0.00000000477
-9.31%
165.08K
LINGO/USDT
0.06523
-7.11%
173.10K
MTN/USDT
0.417782
-2.62%
162.05K
CHILLGUY/USDT
0.10392
-11.52%
461.86K
FREEDOG/USDT
0.0009594
+0.42%
292.86K
DRAWIFY/USDT
0.000024
+4.34%
196.53K
GIGA/USDT
0.02450
-9.66%
182.66K
CYBERWISH/USDT
0.000162
+12.50%
198.47K
SPX/USDT
0.7429
-3.71%
165.49K
FIGURE/USDT
0.000180
+1.69%
198.40K
SUNDOG/USDT
0.07722
-1.95%
655.69K
MEMETOON/USDT
0.000002142
+7.04%
165.96K
MUTUMBO/USDT
0.000231
+192.40%
188.03K
DARK/USDT
0.01215
-14.07%
207.15K
SATS/USDT
0.00000006663
+5.74%
413.64K
42069COIN/USDT
0.000033
-10.81%
197.66K
LDO/USDT
1.044
-2.88%
390.56K
JOCKEY/USDT
0.000322
-15.26%
198.44K
PENDLE/USDT
4.040
-3.04%
534.49K
AGAWA/USDT
0.000056
-3.44%
198.30K
UBXS/USDT
0.031623
-9.12%
174.81K
FORTH/USDT
2.974
+0.77%
190.99K
VRA/USDT
0.002056
-0.04%
350.75K
GROK/USDT
0.003461
-1.67%
186.48K
K0/USDT
0.0001446
-2.75%
172.77K
CHACHA/USDT
0.000880
-27.39%
162.24K
CORE/USDT
0.8069
-2.18%
340.23K
BASEISFOREVERY1/USDT
0.007451
-30.55%
198.14K
REMUS/USDT
0.000182
-5.69%
198.49K
ALE/USDT
0.5459
-0.20%
168.81K
WCT/USDT
0.5646
-0.75%
1.28M
SUT/USDT
5.157
+0.35%
171.70K
TITCOIN/USDT
0.03814
-14.04%
160.98K
PT/USDT
0.000032
0.00%
197.81K
TUT/USDT
0.03030
-7.84%
532.35K
EDGE/USDT
0.07910
-7.36%
211.98K
PLUME/USDT
0.18952
-2.49%
225.85K
LLM/USDT
0.00260
-8.77%
161.58K
PUMP/USDT
0.07551
-1.57%
224.78K
ASSCOIN1/USDT
0.000364
-12.70%
161.52K
BERT/USDT
0.03277
-6.50%
173.68K
K/USDT
5.603
-6.00%
166.08K
SWELL/USDT
0.012049
-3.81%
333.13K
ACT/USDT
0.0720
-3.74%
562.69K
FUN/USDT
0.005867
-3.05%
403.03K
CATS/USDT
0.000009190
-9.27%
238.42K
WIZZ/USDT
0.01954
-5.55%
196.34K
MLN/USDT
9.33
-2.60%
189.55K
WIN/USDT
0.00006274
-2.07%
231.16K
BUCKAZOIDS/USDT
0.001894
-8.63%
197.68K
FWOG/USDT
0.09018
-12.96%
291.57K
CAT/USDT
0.000010745
-3.70%
343.65K
TALK/USDT
0.484
-0.81%
190.15K
CHATTY/USDT
0.000246
-1.20%
161.90K
WOO/USDT
0.0892
-3.87%
204.75K
KILO/USDT
0.03995
-2.58%
216.87K
PIXFI/USDT
0.0008285
-3.74%
275.90K
AIL/USDT
0.002147
-0.96%
164.11K
COTI/USDT
0.07957
-4.44%
264.41K
IMT/USDT
0.004412
+2.12%
167.78K
RAY/USDT
3.357
-6.75%
723.09K
GHIBLICZ/USDT
0.000543
-6.21%
198.24K
MANA/USDT
0.3545
-3.08%
288.07K
ID/USDT
0.2293
-3.93%
210.24K
XSPA/USDT
0.01847
-2.32%
161.70K
EPAY/USDT
0.0000653
-7.24%
161.83K
MKR/USDT
1,856.4
-0.05%
207.57K
DF/USDT
0.05006
-1.30%
224.02K
MUMU/USDT
0.00000570
-7.91%
176.82K
TIM/USDT
0.00005796
-0.85%
198.83K
WOJAK/USDT
0.0005906
+1.21%
179.08K
BANANA/USDT
23.06
-3.59%
231.94K
FITFI/USDT
0.001765
-2.10%
267.38K
MYRO/USDT
0.03365
-8.31%
334.10K
TRIT/USDT
0.0002376
-17.41%
160.84K
JUP/USDT
0.5211
-6.17%
572.86K
ROUTINE/USDT
0.0001442
+5.33%
161.32K
BERRYETH/USDT
0.007992
-27.12%
275.16K
TAT/USDT
0.000848
-11.29%
201.04K
SPICE/USDT
0.00007196
-2.94%
165.91K
USELESS/USDT
0.026354
+27.11%
161.61K
BANANAS31/USDT
0.005347
-4.73%
384.20K
SXT/USDT
0.1434
+1.19%
614.76K
URMOM1/USDT
0.001668
+32.90%
336.36K
VATAN/USDT
0.03613
+0.78%
163.72K
NEET/USDT
0.009343
+23.50%
278.39K
SLING/USDT
0.002417
-0.20%
201.69K
BNBCARD/USDT
0.001102
-5.89%
198.98K
HOSICO/USDT
0.024177
-10.85%
161.97K
MUBARAKAH/USDT
0.0011322
+0.01%
215.31K
NEI/USDT
0.003959
-5.33%
159.99K
BOBBSC/USDT
0.00000000550
-0.90%
195.78K
MNSRY/USDT
0.04782
-5.88%
160.40K
PALU/USDT
0.000061
-1.61%
199.09K
SOLVEX/USDT
0.2283
-3.18%
184.89K
ADX/USDT
0.1164
-0.85%
227.60K
TREAT/USDT
0.003139
-1.28%
165.69K
EPIC/USDT
1.570
+15.95%
386.41K
PIX/USDT
0.0012008
+2.27%
180.83K
BITBOARD/USDT
0.001749
+11.40%
175.83K
MLC/USDT
0.3853
+1.58%
169.81K
GOATS/USDT
0.0001801
-7.78%
166.02K
ICE/USDT
0.006393
-0.01%
854.04K
SHRUBETH/USDT
0.008039
-6.38%
169.75K
TRC/USDT
0.001831
-0.43%
360.57K
CHEEMS/USDT
0.0000017336
-0.17%
174.71K
OIK/USDT
0.0290
-2.02%
165.11K
BURGER/USDT
0.009015
-17.21%
200.69K
PROS/USDT
0.04527
-8.04%
194.22K
MBOX/USDT
0.0716
-5.66%
233.62K
WOLFSOL/USDT
0.000462190
-1.39%
159.63K
DRB/USDT
0.00005027
-6.70%
244.32K
IOTX/USDT
0.01978
-2.56%
266.49K
COCORO/USDT
0.010575
-10.57%
199.05K
LINA/USDT
0.00012614
+3.75%
193.69K
EGLD/USDT
20.23
-0.78%
329.10K
ELX/USDT
0.1316
-4.84%
879.77K
RAD/USDT
0.808
-3.23%
268.73K
SBR/USDT
0.000300
-9.09%
160.07K
MNT/USDT
0.7745
-3.23%
259.84K
ROAM/USDT
0.19974
-2.32%
482.42K
BILLY/USDT
0.005297
-11.49%
184.84K
WHITE/USDT
0.0004852
-4.80%
253.27K
COOKIE/USDT
0.1749
-2.83%
290.39K
SPEC/USDT
1.378
-3.83%
359.23K
BABYDEER/USDT
0.000145
-3.97%
159.68K
HIGH/USDT
0.696
-5.56%
224.99K
DRIP/USDT
0.000527
+2.13%
159.90K
ETC/USDT
19.73
-0.95%
346.40K
MEMHASH/USDT
0.0012735
+5.80%
243.28K
SAND/USDT
0.3458
-2.26%
439.36K
BEER/USDT
0.000005850
-4.39%
185.18K
FORM1/USDT
0.00010916
-3.34%
166.05K
DHN/USDT
3.046
-5.81%
218.57K
LADYS/USDT
0.00000005780
-3.32%
308.82K
ANGLERFISH/USDT
0.000157
-5.42%
159.93K
TOKEN/USDT
0.02392
-4.20%
323.56K
TTG/USDT
0.001460
-13.40%
160.03K
W/USDT
0.1032
-5.14%
330.27K
MA/USDT
0.003092
+5.06%
168.05K
WEN/USDT
0.00006446
-2.86%
325.40K
GROK3/USDT
0.000129
-4.44%
159.58K
PENG/USDT
0.02786
+0.03%
174.50K
APE/USDT
0.6615
-1.22%
474.70K
MAIAR/USDT
0.001855
-18.10%
159.82K
LUNA/USDT
0.2089
-3.28%
265.89K
PAIN/USDT
1.584
-2.82%
203.65K
BROCCOLI3/USDT
0.019200
-12.73%
323.56K
VAMPCOIN2/USDT
0.000180
-17.43%
194.63K
GORK1/USDT
0.002092
+47.53%
198.01K
VIVI/USDT
0.007871
+1.11%
167.10K
BWAH/USDT
0.000029
0.00%
196.46K
WEPE/USDT
0.00002579
-1.14%
197.62K
DONKEY/USDT
0.002619
+17.76%
234.53K
XOXO/USDT
0.004174
-2.47%
243.64K
BNBXBT/USDT
0.0011750
-8.53%
199.06K
MCP/USDT
0.000034
-8.10%
198.66K
BROCCOLI1/USDT
0.000126
-1.56%
159.78K
SX/USDT
0.000072
+12.50%
198.38K
KERNEL/USDT
0.1682
-4.54%
422.28K
LIBRA/USDT
0.02223
-0.80%
198.39K
GUN/USDT
0.06262
-8.00%
807.28K
MXYZ/USDT
0.000695
-14.82%
161.09K
AVL/USDT
0.2816
-1.05%
356.41K
ORCA/USDT
2.761
-4.56%
268.59K
BUBB/USDT
0.001334
-8.31%
208.68K
PERRY/USDT
0.0016688
+1.07%
198.46K
HEI/USDT
0.3514
+1.23%
243.09K
TST/USDT
0.0626
-1.72%
357.32K
BUTTCOIN/USDT
0.00431
+4.61%
160.81K
GMRT/USDT
0.02396
-0.62%
229.74K
CAPTAINBNB/USDT
0.008206
-0.97%
209.32K
ELONSOL/USDT
0.0009197
-4.62%
198.67K
DUO/USDT
0.000188
-1.05%
159.62K
SHOGGOTH/USDT
0.00689
-14.62%
160.96K
ASSCOIN/USDT
0.000494
+4.21%
160.14K
DIAM/USDT
0.01457
+0.69%
165.73K
CGPT/USDT
0.1291
-5.90%
354.21K
HARRYBOLZ/USDT
0.0001467
-2.52%
161.74K
ME/USDT
1.077
-3.66%
383.25K
PUMPIT/USDT
0.00163
0.00%
160.81K
BIAO/USDT
0.0004783
-16.88%
167.15K
FOUR1/USDT
0.000236
+3.50%
161.43K
1DOLLAR/USDT
0.0074507
-4.67%
186.31K
FOUR/USDT
0.0003015
-0.98%
160.18K
BIGBALLS/USDT
0.000293
-1.67%
160.25K
UBC/USDT
0.00128
-5.88%
159.91K
DNA/USDT
0.000000000022833
-7.05%
162.30K
ETF500/USDT
0.00521
-5.61%
159.89K
FARTBOY/USDT
0.0346
-10.36%
160.44K
QUANT/USDT
0.001230
-5.16%
154.97K
LUM/USDT
3.5864
-0.97%
200.11K
PEP/USDT
0.000852
-7.59%
159.54K
MAI/USDT
0.002779
-2.42%
164.72K
PESTO/USDT
0.001178
-9.10%
166.56K
DOGEGOV/USDT
0.022779
-3.89%
307.20K
SAN/USDT
0.01003
-16.27%
160.80K
CHEX/USDT
0.2210
-1.16%
259.97K
FIDA/USDT
0.0995
-3.49%
490.80K
AVAXAI/USDT
0.0005462
+0.42%
164.34K
GINNAN/USDT
0.00000011486
-0.94%
198.98K
FLOYDAI/USDT
0.00365
-10.09%
160.23K
RARE/USDT
0.0720
-4.88%
332.55K
GYAT/USDT
0.00172
+13.15%
160.04K
IOTA/USDT
0.2362
-2.83%
307.74K
HOOD/USDT
0.0000341
-3.39%
160.01K
SKL/USDT
0.02591
-3.06%
244.14K
HOOK/USDT
0.1663
-3.25%
216.60K
LUX/USDT
0.00519
+32.73%
146.58K
AMP/USDT
0.005173
-5.58%
616.14K
ANON/USDT
7.842
+0.21%
173.89K
FAFO/USDT
0.000647
-5.40%
159.32K
MOCA/USDT
0.10223
-3.22%
335.67K
BIGTIME/USDT
0.08076
-2.90%
334.52K
XTTA/USDT
0.33587
-1.88%
353.52K
BABYBONK/USDT
0.00000000000548
+0.73%
162.33K
MURAD/USDT
0.0001457
-0.74%
159.32K
CHZ/USDT
0.04689
-2.45%
256.59K
LYP/USDT
0.03597
+0.22%
164.74K
IMX/USDT
0.697
-3.59%
259.77K
SOSO/USDT
0.5725
-0.90%
160.49K
LPT/USDT
6.022
-1.44%
303.66K
MEMDEX/USDT
0.00268
-2.18%
160.00K
TMC/USDT
0.000211
-15.26%
159.63K
ZK/USDT
0.0721
-2.83%
281.31K
AINTI/USDT
0.05363
-11.32%
198.56K
IO/USDT
1.058
-3.29%
352.54K
AI/USDT
0.1965
-5.71%
314.54K
XYRO/USDT
0.0063350
+2.15%
236.64K
HASHAI/USDT
0.0006754
+2.22%
184.86K
RIZO/USDT
0.00001040
-9.48%
160.89K
MIDLE/USDT
0.0003025
-2.04%
185.36K
SUPFRIEND/USDT
0.001883
+14.95%
198.88K
DUPE/USDT
0.024328
-38.93%
279.91K
J/USDT
0.2317
-2.72%
169.86K
DOGEAI/USDT
0.01306
-5.56%
160.78K
GRASSITO/USDT
0.0000009227
-30.06%
201.03K
CFXSOL/USDT
0.001813
-33.12%
214.61K
STARGATE/USDT
0.0000974
+6.79%
160.65K
BWT/USDT
0.000175
0.00%
161.00K
LETSBONK/USDT
0.04456
-45.61%
161.72K
T3AI/USDT
0.000354
-7.57%
159.70K
TOFI/USDT
0.000039
+5.40%
197.83K
EPT/USDT
0.010400
-8.02%
274.09K
SBR1/USDT
0.09756
-1.61%
161.75K
KEKELS/USDT
0.000022
-8.33%
164.06K
OBT/USDT
0.011932
-3.26%
418.02K
BARRONMEME/USDT
0.000702
-1.26%
160.10K
CRYPTOAI/USDT
0.000157
-4.26%
198.57K
BARRON/USDT
0.0001102
-1.25%
160.37K
RFC/USDT
0.016147
-18.51%
202.65K
AIC/USDT
0.13610
-4.59%
275.20K
FIGHT/USDT
0.000769
+0.39%
317.23K
RIZ/USDT
0.0019411
+0.57%
217.94K
VERT/USDT
0.0006673
-9.59%
195.02K
KAITO/USDT
1.9485
+4.62%
886.33K
SOLV/USDT
0.04209
-0.84%
512.83K
HIBER/USDT
0.000501
-10.37%
160.39K
NC/USDT
0.04680
-6.00%
360.08K
BERA/USDT
3.694
-4.39%
649.05K
MATES/USDT
0.000171
-4.46%
199.71K
BROCCOLI/USDT
0.03876
-4.05%
196.01K
MXNA/USDT
0.00704
-0.42%
181.84K
DUCK/USDT
0.002739
-2.90%
331.46K
SSE/USDT
0.00878
-13.41%
161.05K
SKY/USDT
0.07733
-0.09%
449.20K
WHISP/USDT
0.001263
-18.14%
160.20K
BOTIFY/USDT
0.021283
+2.27%
294.63K
DOGECAST/USDT
0.000240
-0.82%
159.40K
LIY/USDT
0.001746
-4.69%
168.49K
MLG/USDT
0.01161
-19.59%
160.31K
DRV/USDT
0.02694
+6.69%
171.68K
MONKY/USDT
0.000001134
-2.49%
178.24K
GRPH/USDT
0.00431
-12.04%
160.35K
PRAWN/USDT
0.000222
+4.71%
160.48K
DEGENAI/USDT
0.00440
-7.94%
161.49K
SKI/USDT
0.09581
-4.19%
174.19K
AVAAI/USDT
0.07095
-9.30%
425.17K
HENAI/USDT
0.0005439
-3.08%
164.15K
BIOS/USDT
0.000294
-20.75%
159.30K
EXPERT/USDT
0.001277
+1.18%
98.62K
BARSIK/USDT
0.003394
+2.01%
171.30K
LAVA/USDT
0.08156
+0.28%
290.88K
SENTAI/USDT
0.000882
-0.11%
159.86K
SUNCAT/USDT
0.001886
-12.07%
202.56K
ALICE/USDT
0.531
-3.27%
215.14K
XTER/USDT
0.3613
+0.05%
467.12K
PVP/USDT
0.0001761
-3.24%
164.79K
RDNT/USDT
0.03103
-4.05%
242.47K
AIPUMP/USDT
0.0004414
-0.31%
169.61K
ZRX/USDT
0.2919
-2.21%
208.42K
CRO/USDT
0.10103
-1.21%
312.52K
IQ6900/USDT
0.00275
-4.18%
160.53K
AICELL/USDT
0.0015299
+2.23%
168.17K
VINU/USDT
0.000000014786
-0.55%
440.51K
PUMPAI/USDT
0.0002851
+0.07%
187.34K
RSR/USDT
0.009370
-5.77%
436.89K
BAT/USDT
0.1584
-1.79%
208.68K
TRISIG/USDT
0.00370
-9.31%
159.23K
AICMP/USDT
0.000174
0.00%
160.52K
UNFI/USDT
0.2436
-1.61%
179.03K
KM/USDT
0.000472
+0.42%
159.65K
TRB/USDT
34.42
-3.20%
262.43K
FLOCK/USDT
0.08266
-3.87%
339.04K
PHA/USDT
0.1431
-6.95%
311.77K
ENS/USDT
23.22
-2.06%
322.97K
ZAILGO/USDT
0.00197
-6.63%
160.96K
BPT/USDT
0.0013559
+2.13%
164.09K
WOLF/USDT
0.00006294
-4.60%
188.58K
SEN/USDT
0.0495
+3.55%
165.22K
ZIG/USDT
0.10521
-0.88%
291.03K
BLUR/USDT
0.1179
-4.06%
247.52K
PYTHIA/USDT
0.016345
-3.61%
159.89K
ANDYETH/USDT
0.00008433
-5.26%
193.57K
INSN/USDT
0.00003852
+14.09%
167.17K
BLADE/USDT
0.025418
-0.51%
255.40K
MANEKI/USDT
0.002100
-3.53%
185.38K
LOU/USDT
0.000921
-0.53%
160.14K
OPUL/USDT
0.04040
-9.82%
177.86K
AKITA/USDT
0.000278
-1.41%
160.77K
LAI/USDT
0.001426
+0.21%
207.40K
AEVO/USDT
0.1395
-5.03%
248.66K
SCOUT/USDT
0.000139
-4.79%
159.16K
PYTH/USDT
0.1756
-4.97%
327.34K
YNE/USDT
0.00745
-17.13%
159.68K
EARNM/USDT
0.001798
-0.82%
164.80K
STRK/USDT
0.1729
-4.89%
385.67K
FOG/USDT
0.000558
+9.62%
206.46K
FUEL/USDT
0.015262
+3.78%
309.94K
DOOD/USDT
0.005735
-6.15%
404.19K
GLS/USDT
0.0006068
-0.29%
164.80K
ISLAND/USDT
0.02472
-4.14%
167.89K
USD1/USDT
0.9990
-0.05%
229.47K
DMCK/USDT
0.00004425
-1.09%
165.14K
OBOL/USDT
0.2046
-4.03%
362.17K
CITADAIL/USDT
0.00215
+6.96%
160.38K
MYX/USDT
0.09209
-0.09%
219.33K
BEANS/USDT
0.00000018251
-10.84%
165.74K
PORK/USDT
0.000087
+4.81%
196.99K
AURAFARM/USDT
0.001596
-8.90%
193.06K
AUTOS/USDT
0.01507
-0.26%
166.63K
DPCORE/USDT
0.004919
-14.52%
198.90K
QBX/USDT
0.0015478
+0.95%
165.52K
TRENCHER/USDT
0.001733
-9.45%
212.00K
VELODROME/USDT
0.0677
+0.29%
274.62K
MANASOL/USDT
0.000348
-4.65%
160.01K
MOONKIN/USDT
0.000007925
+5.32%
178.50K
LUIGI/USDT
0.00196
-5.31%
159.65K
ZORA/USDT
0.011734
-3.85%
239.19K
SIDELINED/USDT
0.00022565
-10.49%
199.32K
SLAP/USDT
0.000779
+4.00%
161.97K
SKYAI/USDT
0.075877
+1.77%
587.33K
TMAI/USDT
0.0009785
+5.93%
170.16K
SHIRO/USDT
0.000000018314
+0.77%
173.74K
WIZARD/USDT
0.001557
+3.04%
199.72K
PAI/USDT
0.13754
-6.09%
169.31K
XTZ/USDT
0.661
-1.49%
234.09K
BULLY/USDT
0.0028808
-14.71%
168.23K
MEMECOIN/USDT
0.000449
+23.01%
200.07K
FHE/USDT
0.09379
-2.65%
407.11K
RSC/USDT
0.5654
+0.33%
164.63K
FRIC/USDT
0.00335
-9.45%
161.52K
SAFE/USDT
0.5386
-2.33%
269.34K
STARDOGE/USDT
0.000004233
-2.93%
181.92K
ZETA/USDT
0.2773
-3.51%
223.14K
D/USDT
0.04917
-3.77%
243.26K
MUSTARD/USDT
0.000146
-1.35%
160.57K
HOUSE/USDT
0.048450
+26.71%
253.48K
MORPHO/USDT
1.6568
-0.99%
364.93K
FLOWER/USDT
0.000336
-8.44%
160.02K
GHIBLI/USDT
0.003634
-1.08%
207.58K
OL/USDT
0.05413
-10.41%
266.69K
PARTI/USDT
0.3373
-4.58%
517.60K
BAKKT/USDT
0.0001548
-1.02%
161.88K
DIGI/USDT
0.0000000575
0.00%
168.20K
DOPE/USDT
0.000000526
+5.20%
160.22K
URO/USDT
0.003585
-14.29%
351.45K
AIFUN/USDT
0.006338
-1.50%
169.88K
VANKEDISI/USDT
0.08745
-0.27%
159.89K
HAPPY/USDT
0.0020079
-16.65%
225.76K
SYRUP/USDT
0.29336
-1.78%
559.46K
DEEPSEEK/USDT
0.001297
-12.65%
170.03K
PEANUT/USDT
0.000320
-3.32%
160.79K
BMT/USDT
0.0998
-1.09%
270.54K
SHRUB/USDT
0.000219
-0.45%
160.02K
AVERY/USDT
0.00006988
-0.11%
165.68K
PEPECOIN/USDT
0.5179
-4.86%
167.53K
STAR10/USDT
0.0003791
+2.45%
198.39K
TRUMP47/USDT
0.000122
-1.61%
160.54K
TALENT/USDT
0.008174
+1.40%
166.42K
TROY/USDT
0.0001558
+7.59%
178.00K
BAN/USDT
0.06370
-2.48%
318.85K
TAPS/USDT
0.00332
-2.06%
193.79K
FROC/USDT
0.0000353
-12.62%
193.13K
WORM/USDT
0.000157
-6.54%
161.13K
AIX9/USDT
0.0008762
-2.79%
200.28K
MEMESAI/USDT
0.00358
-2.45%
160.24K
CROS/USDT
0.0014104
+4.83%
166.68K
SHELL/USDT
0.2260
-1.56%
419.40K
LAYER/USDT
1.1312
-2.38%
619.06K
MSTR/USDT
0.2592
-3.57%
175.68K
CAR/USDT
0.0198
-10.00%
160.66K
RETARDIO/USDT
0.0289
-14.74%
160.09K
DOGSHIT2/USDT
0.000251
-0.79%
158.07K
MARS/USDT
0.00000510
+2.61%
160.63K
NOTAI/USDT
0.00001619
+4.24%
208.35K
SNAKEAI/USDT
0.0006993
+15.43%
293.85K
CATALORIAN/USDT
0.000777
-12.50%
165.96K
PKIN/USDT
0.00189
-7.80%
245.27K
PIKA/USDT
0.0004426
+1.79%
163.19K
PINEYE/USDT
0.00013487
-1.15%
167.09K
ALPHASOL/USDT
0.000382
-8.17%
160.11K
DODO/USDT
0.0575
-2.04%
197.06K
KITEAI/USDT
0.0000002791
+11.06%
164.91K
SHY/USDT
0.00598
-8.42%
160.20K
GEMS/USDT
0.05082
+1.88%
173.39K
GFM/USDT
0.00526
-13.20%
159.77K
KEYCAT/USDT
0.005746
-12.47%
221.38K
PERP/USDT
0.3220
-6.72%
265.99K
CLOUDY/USDT
0.001599
-26.10%
160.59K
SATO/USDT
0.00024
-7.69%
160.02K
BID/USDT
0.06691
-8.24%
212.73K
DUSK/USDT
0.0973
-4.88%
186.83K
CLAY/USDT
0.0000460
-0.43%
153.41K
WAXP/USDT
0.02596
-0.76%
238.87K
GPS/USDT
0.0247
-4.63%
202.86K
WHY/USDT
0.00000004195
-5.13%
183.90K
AIOZ/USDT
0.4878
-3.57%
347.92K
SYNTH/USDT
0.0010984
+4.92%
165.65K
API3/USDT
0.902
-2.16%
228.74K
MOBY/USDT
0.01947
-6.48%
159.53K
GMX/USDT
16.19
-3.85%
270.21K
TROG/USDT
0.00000542
-11.14%
160.47K
BABYSHARK/USDT
0.002228
-1.97%
165.73K
JOE/USDT
0.2142
-2.59%
228.80K
AERO/USDT
0.7107
-1.87%
344.59K
MEOWCAT/USDT
0.0002773
-5.32%
181.30K
LRC/USDT
0.1149
-2.04%
197.55K
RAI/USDT
1.5091
+0.62%
205.20K
BOND/USDT
0.3036
-0.45%
174.90K
TTC/USDT
0.00000004455
+2.22%
166.58K
CVX/USDT
3.281
+0.27%
219.13K
NEUR/USDT
0.00245
-11.55%
159.92K
RATS/USDT
0.00002861
-6.71%
468.94K
VON/USDT
0.00004563
-0.32%
167.13K
AGI/USDT
0.07240
-1.30%
342.50K
GAMESTOP/USDT
0.00008868
-5.11%
166.65K
AIAGENT/USDT
0.001969
-3.71%
166.51K
SNX/USDT
0.878
-2.22%
247.16K
HAWKTUAH/USDT
0.000184
-1.07%
161.78K
PEPU/USDT
0.002072
+0.87%
287.35K
ARC/USDT
0.08379
-7.07%
161.46K
PROPC/USDT
0.685
-0.43%
162.90K
APPLE/USDT
0.000391
-7.12%
161.08K
BICITY/USDT
0.0007194
+0.01%
230.82K
HOPPY/USDT
0.000047408
+0.24%
162.81K
MOVE/USDT
0.2192
+1.10%
487.49K
LEVER/USDT
0.000599
-1.64%
221.61K
SUIAI/USDT
0.03304
+1.84%
166.70K
ALCH/USDT
0.15505
-0.08%
364.67K
DADDY/USDT
0.03958
+0.02%
175.53K
BENDOG/USDT
0.003254
-19.79%
182.18K
THE/USDT
0.3517
-4.01%
553.60K
DRIFT/USDT
0.6433
-2.32%
327.86K
RWA/USDT
0.01448
-7.65%
167.87K
LESTER/USDT
0.000878
-3.19%
159.74K
PSPS/USDT
0.00782
-12.43%
159.56K
LUCE/USDT
0.01008
-3.26%
236.49K
NAKA/USDT
0.4699
-3.68%
341.78K
CEEK/USDT
0.01605
-0.92%
166.77K
PUFFER/USDT
0.2436
-0.61%
273.98K
KOKO/USDT
0.0000006823
-1.23%
165.19K
OMNI/USDT
3.01
-5.64%
210.68K
HANA/USDT
0.000025101
+5.06%
164.80K
PRCL/USDT
0.13739
-3.37%
381.31K
MOODENGETH/USDT
0.00004791
-7.91%
252.99K
SLERF/USDT
0.09707
-4.71%
296.00K
USBT/USDT
0.0001560
-0.19%
161.55K
OMG/USDT
0.2167
+0.55%
286.92K
MINI/USDT
0.00797
-10.34%
172.60K
DEAI/USDT
0.12564
+1.33%
209.92K
SLP/USDT
0.001933
-2.42%
228.93K
KEY/USDT
0.0005769
+10.15%
172.66K
CTSI/USDT
0.0796
-2.33%
184.29K
LAZYCAT/USDT
0.00006866
-7.26%
168.66K
VOXEL/USDT
0.0738
-5.86%
266.42K
CATDOG/USDT
0.000002603
+1.52%
165.99K
BEL/USDT
0.3621
-5.01%
230.42K
NEIROETH/USDT
0.09062
-1.09%
245.66K
TWT/USDT
0.8609
-2.35%
203.36K
METIS/USDT
21.87
-4.20%
196.52K
SUPER/USDT
0.8376
-0.15%
333.98K
ANKR/USDT
0.02031
-3.60%
238.17K
NFT/USDT
0.0000004351
-1.56%
331.54K
FTT/USDT
1.2184
+7.85%
307.50K
HNT/USDT
4.061
+6.55%
328.69K
TRUMPCOIN/USDT
0.0009911
-4.96%
167.00K
SPELL/USDT
0.0006581
-6.59%
425.14K
ACH/USDT
0.02713
-4.30%
304.16K
FXS/USDT
3.115
+3.04%
357.45K
UMA/USDT
1.310
-3.03%
219.00K
MAGIC/USDT
0.1820
-3.55%
361.26K
PHB/USDT
0.678
-5.43%
205.99K
STG/USDT
0.2173
-2.07%
196.74K
BEAMX/USDT
0.00875
-4.58%
267.95K
CEL/USDT
0.10970
+1.02%
169.44K
BAKE/USDT
0.1444
-2.95%
197.92K
FLOW/USDT
0.440
-2.86%
206.95K
APU/USDT
0.00023961
-6.90%
185.50K
TRU/USDT
0.0464
-1.90%
192.46K
BCH/USDT
399.5
-1.23%
272.73K
CFX/USDT
0.0968
-1.52%
247.14K
NPC/USDT
0.016545
-4.73%
172.17K
BOBO/USDT
0.0000005865
+0.44%
168.54K
RPL/USDT
5.77
-1.87%
194.81K
ANDY/USDT
0.0004128
+0.56%
165.10K
BOB/USDT
0.000007898
-2.04%
160.70K
MICHI/USDT
0.05558
-4.33%
213.99K
RACA/USDT
0.00009099
-2.12%
236.61K
MANTA/USDT
0.304
-4.40%
224.82K
PIXEL/USDT
0.05705
-5.05%
501.99K
PORTAL/USDT
0.0610
-3.93%
247.81K
XAI/USDT
0.0879
-6.78%
317.55K
FO/USDT
0.7344
+1.66%
351.29K
ZKJ/USDT
2.0551
-0.30%
259.09K
ALPINE/USDT
1.061
-0.84%
267.15K
POPE/USDT
0.03357
+0.44%
198.62K
MILK/USDT
0.09548
-5.61%
263.98K
B2/USDT
0.67990
+1.29%
315.43K
LANDSOL/USDT
0.000172
+19.44%
198.47K
CUCK/USDT
0.001170
+6.07%
168.20K
SIGN/USDT
0.08972
-5.13%
726.21K
MVG/USDT
0.000171
-14.50%
164.33K
MRSOON/USDT
0.00004214
+2.20%
198.42K
DOLO/USDT
0.04939
+5.60%
230.44K
JOS/USDT
0.009740
-6.66%
161.60K
WOJAKSOL/USDT
0.000334
-14.57%
161.28K
SAINT/USDT
0.000437
+4.29%
162.10K
LUMO/USDT
0.005970
-5.80%
161.11K
OKINTAMA/USDT
0.000031
-8.82%
198.76K
BANK/USDT
0.07220
-3.72%
175.14K
GM/USDT
0.032275
-9.41%
506.13K
NORMIES/USDT
0.000041
+5.12%
198.44K
DB/USDT
0.000045
-22.41%
197.25K
PPPP/USDT
0.000123
-5.38%
198.63K
BANG/USDT
0.000082
0.00%
197.89K
BABY/USDT
0.09063
-8.44%
660.76K
PEAQ/USDT
0.15224
-3.50%
254.94K
AERGO/USDT
0.1537
-3.27%
178.89K
SAROS/USDT
0.155581
+0.47%
488.94K
XPR/USDT
0.003748
+0.77%
216.77K
STO/USDT
0.12249
-2.01%
292.24K
4444/USDT
0.000052
+1.96%
199.13K
MUPPETS/USDT
0.000042
-6.66%
197.59K
FAI/USDT
0.02963
+51.01%
220.78K
JHH/USDT
0.0000001021
-3.86%
160.92K
TIBBIR/USDT
0.06168
+11.92%
228.29K
MAG/USDT
0.00385
-3.26%
161.75K
ESIM/USDT
0.000499
-9.43%
160.58K
BR/USDT
0.06483
-5.34%
201.94K
KNIGHT/USDT
0.000179
-14.35%
161.15K
SZN/USDT
0.000559
-3.78%
212.69K
SWASTICOIN/USDT
0.002776
+2.62%
160.15K
PELL/USDT
0.003738
-3.38%
242.38K
FAT/USDT
0.005942
-13.77%
160.47K
TTAI/USDT
0.000314
-6.54%
164.37K
GROKCOIN/USDT
0.000306
+0.32%
160.74K
A47/USDT
0.031290
+5.07%
160.01K
RED/USDT
0.4611
-3.81%
373.22K
ANTY/USDT
0.002511
-0.27%
160.15K
PWEASE/USDT
0.006489
-19.99%
159.81K
EZ/USDT
0.001246
-36.39%
160.10K
DEFAI/USDT
0.0003017
-11.02%
164.35K
DOGEN/USDT
0.000395
-1.25%
160.46K
YE/USDT
0.000117
-2.50%
160.39K
COLLAT/USDT
0.01775
-14.29%
160.43K
TOLY/USDT
18.04
-12.93%
166.65K
OCB/USDT
0.000009257
+0.52%
165.12K
XCN/USDT
0.01703
-3.07%
193.17K
DIN/USDT
0.08912
-2.47%
288.79K
BROWNIE/USDT
0.0003287
+6.13%
197.35K
G7/USDT
0.005704
+3.82%
166.39K
SWARM/USDT
0.000431
-1.59%
159.77K
B3/USDT
0.005481
-3.62%
293.49K
ANDYBSC/USDT
0.0000000045
+15.38%
160.78K
JAILSTOOL/USDT
0.004816
-3.33%
198.45K
CATTON/USDT
0.0000001344
-4.47%
167.29K
CALICOIN/USDT
0.000127
-2.30%
160.06K
ELON4AFD/USDT
0.0115
-2.54%
160.11K
MUSKIT/USDT
0.00133
-4.31%
158.56K
VVV/USDT
3.970
-3.09%
341.83K
HQ/USDT
0.0024896
+0.58%
169.75K
SEEK/USDT
0.000305
-4.08%
159.81K
HAT/USDT
0.005132
-8.50%
166.72K
STUPID/USDT
0.000883
-23.48%
161.11K
NUIT/USDT
0.00261
-31.67%
159.51K
SAFEMOONSOL/USDT
0.000546
-0.72%
159.74K
ROSSFUND/USDT
0.000264
-1.85%
159.87K
ANIME/USDT
0.02130
-4.14%
356.89K
BNBAI/USDT
0.00020641
-10.64%
166.02K
USA/USDT
0.000001379
-3.22%
159.79K
BEENZ/USDT
0.000364
-12.28%
160.59K
AGIXT/USDT
0.00546
-4.54%
159.14K
SORA/USDT
0.0000964
-5.02%
159.58K
LEGEND/USDT
0.0013246
+23.11%
172.22K
MVRS/USDT
0.000184
-3.15%
160.97K
HOLO/USDT
0.0001186
-2.70%
159.55K
AIOS/USDT
0.00361
-11.73%
159.08K
SOLA/USDT
0.000708
+0.42%
160.96K
HINT/USDT
0.009767
-3.22%
227.40K
MOSS/USDT
0.000639
-15.36%
159.89K
TRUMPIUS/USDT
0.00740
-0.93%
160.49K
BUILD/USDT
0.000169
-2.87%
159.28K
BIO/USDT
0.0864
-4.53%
529.70K
AIMONICA/USDT
0.005664
-4.71%
511.30K
BUZZ/USDT
0.007508
-12.82%
211.75K
TAOCAT/USDT
0.004103
-4.67%
171.15K
DSYNC/USDT
0.1716
+0.64%
204.40K
OKB/USDT
54.48
+0.23%
167.04K
BUTTHOLE/USDT
0.00979
+9.26%
164.20K
TEVA/USDT
0.008168
+1.18%
199.84K
SPORE/USDT
0.00126
-11.88%
160.23K
GAME/USDT
0.04455
-0.62%
200.45K
STARS/USDT
0.0000554
-3.81%
161.01K
DESCI/USDT
0.0013302
-4.67%
166.27K
TRENCHAI/USDT
0.000480
-3.42%
160.70K
OGPU/USDT
0.3246
-2.46%
172.69K
SNAI/USDT
0.02128
-11.92%
159.68K
UFD/USDT
0.04683
-10.06%
160.13K
KIP/USDT
0.001863
+6.09%
193.37K
PIN/USDT
0.8543
-2.36%
184.40K
FROGE/USDT
0.00000000436
+4.30%
162.68K
TRUST/USDT
0.000905
-6.31%
159.56K
REALIS/USDT
0.00364
+0.83%
160.37K
VOID/USDT
0.00023675
+11.95%
164.54K
RIZZMAS/USDT
0.0000060191
+8.89%
166.38K
REKTCOIN/USDT
0.00000019095
+2.06%
178.45K
MICRO/USDT
0.003802
-3.23%
168.86K
ELIZA/USDT
0.0005953
-1.66%
168.05K
CHEYENNE/USDT
0.000338
-8.64%
160.51K
LUNAI/USDT
0.02225
-2.41%
235.16K
CENTS/USDT
0.000346
-8.70%
159.90K
PGC/USDT
0.00012635
-6.85%
160.08K
DOGEGOVSOL/USDT
0.0985
-5.83%
160.99K
COW/USDT
0.3881
-3.50%
238.08K
PATRIOT/USDT
0.001766
-13.13%
229.33K
FRED/USDT
0.007498
-2.64%
178.17K
RECT/USDT
0.01811
+10.83%
204.51K
BABYNEIROBNB/USDT
0.00000000000260
+1.16%
160.89K
SCR/USDT
0.405
-3.57%
196.38K
SLOP/USDT
0.000137
-1.43%
159.85K
SIGMA/USDT
0.02153
-10.36%
161.77K
POCHITA/USDT
0.000376
-7.84%
161.03K
BABYBNB/USDT
0.0011034
-4.69%
167.45K
AGENT/USDT
0.002886
-0.82%
353.60K
BAND/USDT
0.857
-2.28%
208.81K
AIS/USDT
0.00002325
+1.08%
165.01K
CELO/USDT
0.4225
-2.44%
292.83K
SAI/USDT
0.02219
-2.93%
202.57K
SUN/USDT
0.01975
-1.98%
215.52K
REN/USDT
0.011170
-2.30%
175.21K
EPX/USDT
0.00001521
-7.31%
171.95K
YFI/USDT
6,024.4
-1.16%
166.99K
BAL/USDT
1.1553
-1.66%
246.72K
HOT/USDT
0.001242
-3.04%
213.19K
COAI/USDT
0.000004239
+3.23%
164.35K
ILV/USDT
15.12
-5.38%
224.42K
MAVIA/USDT
0.2364
-8.01%
355.80K
REEF/USDT
0.0003755
+2.56%
170.38K
FROKAI/USDT
0.006049
-18.85%
228.20K
UXLINK/USDT
0.4826
+0.54%
291.64K
ACE/USDT
0.761
-4.27%
231.14K
AUDIO/USDT
0.0802
-1.83%
292.87K
AXL/USDT
0.3972
-2.76%
200.64K
MASK/USDT
1.380
-0.36%
229.91K
DOP/USDT
0.0003001
-2.12%
216.28K
CYBER/USDT
1.468
-2.26%
232.12K
ALT/USDT
0.03909
-2.03%
362.64K
BLZ/USDT
0.04144
+1.99%
170.82K
YGG/USDT
0.2313
-2.44%
292.02K
MAGA/USDT
0.000014632
-0.97%
178.80K
JTO/USDT
2.014
-4.14%
270.64K
CATCOIN/USDT
0.00000000010759
+3.29%
166.86K
TNSR/USDT
0.1768
-3.22%
283.40K
ZEUS/USDT
0.2790
-3.82%
334.16K
ORDS/USDT
0.0008213
+4.86%
166.01K
AITECH/USDT
0.06508
-1.58%
176.25K
MUBI/USDT
0.005029
-4.44%
186.66K
CRTAI/USDT
0.001756
-23.71%
21.45K
0.08076-2.90%
₴3.34
24時間の最高値
0.08840
24時間の最安値
0.08023
24時間の数量 (USDT)
334.52K
市場価値 (USDT)
152.55M
通知 1
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
BIG TIME
Big Timeは、PC向けのマルチプレイヤーアクションRPGで、スピーディな戦闘システムとオープンなゲーム経済を融合させており、プレイヤーはゲーム内アイテムの生成と交換に積極的に関与できます。
暗号資産名
BIGTIME
時価総額ランク
NO.367
流通時価総額
152,554,816 USDT
循環供給量
1,888,989,806
最大供給量
5,000,000,000
歴史的最高価格
0.977359
2023-12-05
歴史的最低価格
0.0145
2023-10-12
注文板
全取引履歴
0.00001
数量(価格(
数量(
金額(
BIGTIME
)金額(USDT
)価格(USDT)
数量(BIGTIME)
金額(USDT)
1.85000
2.830
5.24
0.70000
4,878.270
3,414.789
0.26000
80.000
20.80
0.24000
96.410
23.14
0.22437
227.310
51.00
0.22000
502.430
110.53
0.21250
240.020
51.00
0.20000
712.830
142.57
0.08193
31,117.020
2,549.417
0.08189
34,644.640
2,837.050
0.08184
30,508.480
2,496.814
0.08178
21,571.730
1,764.136
0.08175
18,103.770
1,479.983
0.08172
26,230.100
2,143.524
0.08169
34,072.400
2,783.374
0.08168
42,935.580
3,506.978
0.08166
32,380.360
2,644.180
0.08165
27,125.100
2,214.764
0.08163
27,152.780
2,216.481
0.08162
37,766.420
3,082.495
0.08160
32,436.970
2,646.857
0.08159
33,890.850
2,765.154
0.08158
35,316.600
2,881.128
0.08156
34,746.320
2,833.910
0.08155
25,951.220
2,116.322
0.08154
68,704.820
5,602.191
0.08153
19,603.200
1,598.249
0.08152
74,383.930
6,063.778
0.08150
21,288.140
1,734.983
0.08149
75,905.200
6,185.515
0.08148
17,323.750
1,411.539
0.08147
78,027.790
6,356.924
0.08146
16,506.200
1,344.595
0.08145
78,200.270
6,369.412
0.08143
80,353.390
6,543.177
0.08142
10,885.210
886.27
0.08140
60,706.010
4,941.469
0.08139
7,398.210
602.14
0.08138
38,972.230
3,171.560
0.08137
4,738.330
385.56
0.08136
56,072.560
4,562.063
0.08135
4,168.220
339.08
0.08133
113,959.840
9,268.354
0.08132
12,165.460
989.30
0.08131
74,743.580
6,077.400
0.08130
4,974.660
404.44
0.08129
75,908.800
6,170.626
0.08127
7,001.190
568.99
0.08126
77,670.270
6,311.486
0.08125
751.210
61.04
0.08124
97,150.310
7,892.491
0.08123
2,096.660
170.31
0.08122
88,598.060
7,195.934
0.08119
78,369.260
6,362.800
0.08117
55,601.300
4,513.158
0.08115
63,444.660
5,148.534
0.08112
50,508.390
4,097.241
0.08110
39,434.590
3,198.145
0.08108
28,695.480
2,326.630
0.08106
15,388.040
1,247.355
0.08103
19,321.340
1,565.608
0.08101
20,426.190
1,654.726
0.08099
9,259.170
749.90
0.08096
10,365.720
839.21
0.08094
24,428.360
1,977.231
0.08093
17,761.750
1,437.458
0.08092
20,777.680
1,681.330
0.08091
12,606.970
1,020.030
0.08090
25,289.380
2,045.911
0.08089
3,569.880
288.77
0.08088
31,819.320
2,573.547
0.08087
34,727.410
2,808.406
0.08086
22,215.010
1,796.306
0.08085
24,704.920
1,997.393
0.08084
13,655.610
1,103.920
0.08083
4,263.030
344.58
0.08081
6,839.430
552.69
0.08080
3,866.590
312.42
0.08079
2,807.640
226.83
0.08078
3,468.990
280.23
0.08076
≈₴3.340.08076
1,249.130
100.88
0.08075
3,338.490
269.58
0.08074
3,369.280
272.04
0.08073
5,223.450
421.69
0.08071
8,477.210
684.20
0.08070
20,956.540
1,691.193
0.08069
22,305.120
1,799.800
0.08068
25,745.510
2,077.148
0.08067
32,129.510
2,591.888
0.08066
25,065.560
2,021.788
0.08065
5,522.570
445.40
0.08064
26,150.710
2,108.793
0.08063
18,864.980
1,521.083
0.08062
24,989.480
2,014.652
0.08061
16,619.720
1,339.716
0.08060
34,198.390
2,756.390
0.08058
12,338.740
994.26
0.08055
11,535.110
929.15
0.08053
16,860.790
1,357.799
0.08051
19,408.500
1,562.578
0.08049
22,579.220
1,817.401
0.08046
21,109.310
1,698.455
0.08044
46,822.720
3,766.420
0.08042
54,048.900
4,346.613
0.08039
47,035.480
3,781.182
0.08037
58,185.960
4,676.406
0.08035
84,454.040
6,785.882
0.08033
68,643.190
5,514.107
0.08032
30,193.580
2,425.148
0.08030
95,353.910
7,656.919
0.08029
5,753.000
461.91
0.08028
101,233.950
8,127.062
0.08027
3,313.010
265.94
0.08026
109,280.380
8,770.843
0.08024
3,870.860
310.60
0.08023
106,298.880
8,528.359
0.08022
15,572.320
1,249.212
0.08021
106,401.920
8,534.498
0.08020
7,676.910
615.69
0.08019
62,053.200
4,976.046
0.08017
46,792.910
3,751.388
0.08016
9,421.410
755.22
0.08015
8,453.970
677.59
0.08014
38,125.740
3,055.397
0.08013
7,779.140
623.34
0.08012
53,793.430
4,309.930
0.08010
81,048.440
6,491.980
0.08009
21,325.910
1,707.992
0.08007
81,575.920
6,531.784
0.08006
21,315.650
1,706.531
0.08005
87,477.480
7,002.572
0.08003
73,373.530
5,872.084
0.08002
21,442.530
1,715.831
0.08001
67,092.370
5,368.061
0.08000
29,825.730
2,386.058
0.07999
30,033.340
2,402.367
0.07998
31,003.020
2,479.622
0.07996
27,015.980
2,160.198
0.07995
38,909.770
3,110.836
0.07993
36,101.390
2,885.584
0.07992
45,132.150
3,606.961
0.07990
30,911.510
2,469.830
0.07989
34,000.820
2,716.326
0.07988
41,919.090
3,348.497
0.07986
19,369.340
1,546.835
0.07985
20,472.320
1,634.715
0.07983
25,429.520
2,030.039
0.07982
17,727.110
1,414.978
0.07981
28,267.130
2,256.000
0.07979
29,296.600
2,337.576
0.07976
28,991.720
2,312.380
0.07971
26,737.400
2,131.238
0.07965
29,712.250
2,366.581
0.07963
25,837.550
2,057.444
0.06500
78.460
5.10
注文板
全取引履歴
数量(BIGTIME)
価格(USDT)
数量(BIGTIME)
時間
0.08076
225.590
04:38:36
0.08076
290.650
04:38:25
0.08078
309.520
04:38:15
0.08077
247.590
04:38:04
0.08077
296.040
04:37:53
0.08080
221.800
04:37:44
0.08081
206.110
04:37:43
0.08081
125.060
04:37:37
0.08083
162.370
04:37:32
0.08084
825.400
04:37:29
0.08077
291.160
04:37:28
0.08081
118.870
04:37:27
0.08083
111.580
04:37:25
0.08085
309.230
04:37:21
0.08085
143.640
04:37:20
0.08083
113.070
04:37:18
0.08077
137.080
04:37:14
0.08077
309.520
04:37:11
0.08078
204.560
04:37:10
0.08078
186.190
04:37:06
0.08081
216.850
04:37:03
0.08083
150.970
04:37:02
0.08083
68.710
04:37:00
0.08090
70.810
04:36:59
0.08092
68.260
04:36:50
0.08094
179.620
04:36:47
0.08095
165.910
04:36:40
0.08094
201.380
04:36:39
0.08092
133.430
04:36:31
0.08091
242.610
04:36:28
0.08092
231.670
04:36:24
0.08088
196.780
04:36:23
0.08088
306.610
04:36:22
0.08086
167.320
04:36:18
0.08086
177.350
04:36:10
0.08085
185.540
04:36:07
0.08086
122.090
04:36:03
0.08086
309.180
04:35:46
0.08086
114.130
04:35:36
0.08085
239.160
04:35:35
0.08091
217.620
04:35:25
0.08091
118.480
04:35:18
0.08094
185.370
04:35:17
0.08095
243.530
04:35:14
0.08096
238.690
04:35:05
0.08097
247.010
04:35:03
0.08097
84.020
04:35:01
0.08099
128.510
04:34:58
0.08100
228.280
04:34:53
0.08099
244.010
04:34:50
0.08095
247.050
04:34:42
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (BIGTIME)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 BIGTIME
価格 (USDT)
数量 (BIGTIME)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...