BIO/USDT
BIO PROTOCOL
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
81,502.01
-1.48%
698.64M
ETH/USDT
1,783.58
-1.66%
204.19M
TRX/USDT
0.2324
+0.82%
986.35K
SOL/USDT
123.34
-1.27%
7.13M
XRP/USDT
2.0288
-5.08%
6.05M
TON/USDT
3.853
+1.68%
830.12K
USDC/USDT
1.0001
-0.01%
8.98M
PEPE/USDT
0.00000683
-2.70%
1.81M
BNB/USDT
588.84
-2.20%
1.69M
KEKIUS/USDT
0.02120
-1.71%
188.52K
PEPU/USDT
0.00276
-10.09%
272.78K
TRUMP/USDT
9.91
-2.46%
1.45M
ZOO/USDT
0.00000517
-8.65%
167.55K
GHIBLICZ/USDT
0.001220
-17.90%
210.80K
NOT/USDT
0.002221
-1.98%
315.73K
PIAI/USDT
0.0000000000077
+2.66%
159.33K
TST/USDT
0.07080
+7.86%
200.31K
VINE/USDT
0.04500
+33.29%
948.59K
CATE/USDT
0.000230
0.00%
168.09K
DOGS/USDT
0.0001329
-5.13%
313.32K
SUNDOG/USDT
0.05196
-5.21%
569.75K
MELANIA/USDT
0.593
-1.98%
196.95K
MUPPETS/USDT
0.001686
-40.08%
295.93K
RARE/USDT
0.0591
-3.74%
229.76K
JAILSTOOL/USDT
0.006240
-9.17%
202.30K
OIK/USDT
0.0412
+1.47%
192.78K
SHRUBETH/USDT
0.004777
+27.52%
190.93K
GHIBLI/USDT
0.00668
-2.48%
283.75K
MEMHASH/USDT
0.001613
-2.12%
234.49K
XLM/USDT
0.2591
-3.17%
356.78K
DOGE/USDT
0.16087
-4.57%
2.89M
GRASS/USDT
1.6907
-2.21%
222.95K
BABYDOGE/USDT
0.000000001177
-2.72%
357.43K
BWT/USDT
0.000218
-8.01%
162.48K
HMSTR/USDT
0.002203
+0.63%
264.26K
LTC/USDT
80.97
-6.32%
803.63K
SAI/USDT
0.01178
-1.00%
199.93K
TRC/USDT
0.00242
-9.02%
161.86K
SOLA/USDT
0.000510
+6.91%
162.03K
SUI/USDT
2.2048
-6.93%
1.17M
TIM/USDT
0.000793
+110.34%
194.74K
TRUMP47/USDT
0.000088
-2.22%
161.27K
EVERYAI/USDT
0.0009
+12.50%
150.09K
LAZYCAT/USDT
0.00002815
-10.12%
161.44K
LEVER/USDT
0.000798
-3.85%
193.35K
POL/USDT
0.1999
-1.28%
306.53K
SUIAI/USDT
0.01561
-4.35%
163.42K
DEFAI/USDT
0.0003542
-8.19%
323.72K
FLOKI/USDT
0.00005659
-2.29%
527.26K
XYRO/USDT
0.0048390
-1.94%
192.38K
YE/USDT
0.000507
+0.59%
161.52K
ALGO/USDT
0.1730
-4.89%
325.48K
HOOD/USDT
0.0000432
-8.66%
162.41K
LLM/USDT
0.00192
-14.66%
161.51K
MAJOR/USDT
0.15027
-2.28%
168.88K
MUBARAK/USDT
0.057313
-1.90%
252.90K
NOTAI/USDT
0.00001248
-1.42%
179.52K
CHEYENNE/USDT
0.000193
-1.53%
161.04K
KITEAI/USDT
0.0000002069
-5.26%
161.95K
TALENT/USDT
0.00927
+0.21%
130.29K
YZY1/USDT
0.006016
-12.27%
161.46K
NEIRO/USDT
0.000844
-6.94%
165.64K
PELL/USDT
0.0072
0.00%
195.46K
FAFO/USDT
0.00079
-12.22%
152.76K
GEMS/USDT
0.0255
+7.59%
171.02K
LUCE/USDT
0.00845
-0.35%
217.86K
POCHITA/USDT
0.000253
-8.00%
161.08K
ELONSOL/USDT
0.000814
-3.66%
198.45K
INJ/USDT
8.39
-4.22%
300.88K
TRIT/USDT
0.0004947
-6.71%
162.26K
B3/USDT
0.005491
-7.29%
168.65K
DOWNALD/USDT
0.000137
+47.31%
200.16K
SOLVEX/USDT
0.0821
+20.91%
166.48K
HOOTERS/USDT
0.000101
+5.20%
161.43K
BCCOIN/USDT
0.04514
-0.92%
164.41K
CAR/USDT
0.0113
-4.23%
161.36K
CRTAI/USDT
0.001606
-0.37%
21.06K
DNA/USDT
0.000000000030673
+7.97%
163.91K
BRETT/USDT
0.02945
-2.54%
215.29K
MNSRY/USDT
0.01987
+5.18%
160.77K
AVAX/USDT
18.26
-5.38%
696.04K
AVERY/USDT
0.00020
-9.09%
226.89K
BABYNEIROBNB/USDT
0.00000000000292
-4.57%
155.50K
DRB/USDT
0.00012518
-1.09%
272.00K
NEAR/USDT
2.477
-6.10%
649.93K
SCOUT/USDT
0.000132
-0.75%
161.07K
ALPHASOL/USDT
0.00046
-6.12%
160.97K
FORM/USDT
2.2992
-0.58%
614.29K
SHIB/USDT
0.00001199
-4.30%
602.42K
JHH/USDT
0.0000002569
-4.78%
161.97K
MUBARAKAH/USDT
0.00217
+1.87%
279.98K
SONIC/USDT
0.23311
-4.12%
410.29K
SSE/USDT
0.01008
-4.99%
160.95K
WIF/USDT
0.419
-3.23%
400.16K
AIFUN/USDT
0.004125
+2.53%
164.78K
BABYBNB/USDT
0.0010280
-4.92%
161.26K
ELON/USDT
0.00000012871
-7.36%
317.65K
MOCA/USDT
0.08205
-9.33%
261.60K
MEW/USDT
0.002457
-8.42%
378.89K
PEP/USDT
0.000606
-3.19%
160.90K
TROG/USDT
0.00000336
+0.29%
161.60K
BUILD/USDT
0.000150
-0.66%
161.14K
PENG/USDT
0.01554
-2.93%
164.26K
ARB/USDT
0.3190
-4.08%
413.47K
FORM1/USDT
0.0004223
+4.89%
181.39K
BONK/USDT
0.00001080
-4.17%
388.22K
DUO/USDT
0.000152
-7.31%
160.63K
FLOWSOL/USDT
0.000136
+11.47%
161.59K
MONKY/USDT
0.000001442
-3.28%
164.16K
VVV/USDT
2.604
-3.48%
182.45K
X/USDT
0.00008111
+10.33%
452.02K
CATALORIAN/USDT
0.000443
-2.20%
161.22K
DYDX/USDT
0.6097
-5.22%
291.69K
SEEK/USDT
0.000166
-3.48%
158.14K
COLLAT/USDT
0.01362
-3.74%
160.82K
RFC/USDT
0.007853
+180.96%
210.96K
S/USDT
0.4604
-5.48%
1.30M
WLD/USDT
0.746
-4.60%
466.38K
CATDOG/USDT
0.000003518
-5.20%
161.90K
GROK3/USDT
0.000194
+1.04%
160.75K
TLM/USDT
0.00508
-4.15%
179.65K
ACT/USDT
0.1888
-0.10%
255.35K
MOVE/USDT
0.4009
-7.75%
465.81K
NEIROETH/USDT
0.02584
-3.54%
195.86K
STAR10/USDT
0.00587
-2.65%
242.71K
BUCKAZOIDS/USDT
0.002491
+116.60%
233.74K
MARS/USDT
0.00000362
+8.38%
161.98K
PIXFI/USDT
0.000530
-5.01%
162.92K
BILLY/USDT
0.002250
+0.89%
164.90K
COCOROETH/USDT
0.00003120
+5.19%
241.28K
MOODENG/USDT
0.03235
-4.17%
326.93K
CHILLGUY/USDT
0.02506
-3.42%
175.50K
EPAY/USDT
0.000273
-67.69%
481.64K
HIBER/USDT
0.000597
+6.98%
161.18K
JELLYJELLY/USDT
0.015751
+11.35%
240.26K
PEIPEI/USDT
0.00000003674
-10.10%
174.07K
PUSS/USDT
0.013512
-0.12%
188.98K
OMNI/USDT
2.60
-5.10%
181.43K
PENGU/USDT
0.005431
-8.08%
513.14K
SWCH/USDT
0.1739
+1.81%
223.13K
TNSR/USDT
0.1597
-4.19%
186.02K
HBAR/USDT
0.15716
-7.47%
926.14K
MYRO/USDT
0.01664
+6.66%
168.27K
ADA/USDT
0.6311
-5.76%
1.12M
CHIP/USDT
0.000000226
-11.37%
168.98K
GX/USDT
0.00528
-0.18%
156.93K
BMT/USDT
0.11896
-3.99%
955.16K
BUBB/USDT
0.002968
-12.03%
215.47K
DOT/USDT
3.961
-2.51%
439.31K
EXPERT/USDT
0.001124
+0.98%
124.91K
MOBY/USDT
0.01048
+4.38%
160.96K
EYE/USDT
0.000068
-5.55%
161.50K
FIL/USDT
2.710
-1.52%
328.60K
CHEEMS/USDT
0.0000015840
-1.39%
169.98K
CTD/USDT
0.003492
+1.68%
202.97K
HANA/USDT
0.0000136
+0.74%
160.35K
LINK/USDT
13.00
-4.48%
630.74K
AIL/USDT
0.0045
-4.25%
176.92K
PESTO/USDT
0.000481
-2.43%
160.96K
PIXEL/USDT
0.03008
-5.31%
327.65K
FLOYDAI/USDT
0.00490
-10.58%
161.11K
ORDI/USDT
8.17
-1.56%
261.84K
PWEASE/USDT
0.006260
+21.57%
161.67K
DOPE/USDT
0.000004258
+13.57%
190.13K
PIPPIN/USDT
0.014410
-2.11%
202.38K
RED/USDT
0.4914
-9.46%
466.64K
COAI/USDT
0.000004052
+0.02%
161.42K
GRIFFAIN/USDT
0.03567
-6.13%
184.37K
DOGEAI/USDT
0.02202
-3.50%
160.96K
PARTI/USDT
0.2315
-8.67%
955.31K
PKIN/USDT
0.00277
+0.36%
344.76K
MAIAR/USDT
0.001535
-3.39%
161.13K
MIDLE/USDT
0.00088
+4.76%
178.82K
REEF/USDT
0.0003441
-4.25%
162.74K
TIA/USDT
3.117
-5.83%
443.93K
GOAT/USDT
0.0498
-4.96%
215.13K
ME/USDT
0.987
-5.45%
205.28K
BAKE/USDT
0.1272
-3.12%
192.77K
TREAT/USDT
0.004857
-9.72%
174.83K
TRUST/USDT
0.000901
-1.74%
160.21K
USUAL/USDT
0.1218
-2.24%
351.69K
AIOS/USDT
0.00156
-1.26%
160.65K
BUTTHOLE/USDT
0.00718
-9.68%
161.92K
PINEYE/USDT
0.0001770
-17.13%
182.90K
SBR1/USDT
0.0762
-8.41%
161.65K
VET/USDT
0.02205
-3.28%
345.82K
BCH/USDT
292.0
-3.82%
324.66K
NVG8/USDT
0.00701
-9.31%
162.54K
PYTHON/USDT
0.000042
-17.64%
209.04K
BARRON/USDT
0.000089
-1.11%
162.37K
CHATTY/USDT
0.000383
-21.35%
162.04K
COCORO/USDT
0.00781
-4.75%
244.26K
AAVE/USDT
152.67
-6.87%
563.90K
FROGE/USDT
0.00000000161
-1.82%
161.20K
STARS/USDT
0.000048
-2.04%
160.87K
ARKM/USDT
0.502
-7.03%
314.48K
TTG/USDT
0.004844
-1.86%
161.29K
USA/USDT
0.000000948
-9.62%
161.55K
WOJAK/USDT
0.0002388
-1.72%
167.19K
BEER/USDT
0.000003502
-0.02%
162.81K
EPIC/USDT
1.266
-1.70%
246.44K
GOATS/USDT
0.0002676
-21.15%
198.46K
NEZHA/USDT
0.000151
+2.02%
160.21K
PVS/USDT
0.003419
+12.68%
161.36K
CAW/USDT
0.000000046681
+0.41%
200.55K
FIGHT/USDT
0.00072
+4.34%
166.17K
FROC/USDT
0.0000150
-6.83%
198.94K
ETF/USDT
0.000077
-7.22%
161.90K
POPCAT/USDT
0.1825
-3.69%
216.48K
SWELL/USDT
0.01123
-6.95%
165.33K
PONKE/USDT
0.0880
-3.19%
164.17K
BUZZ/USDT
0.00886
-2.31%
176.07K
BNBAI/USDT
0.000478
+7.65%
164.36K
CLOUDY/USDT
0.00111
-0.89%
161.03K
APT/USDT
5.084
-3.96%
443.18K
RIZZMAS/USDT
0.0000020264
+3.12%
160.97K
BIGBALLS/USDT
0.00028
-6.66%
199.21K
FET/USDT
0.444
-5.73%
325.39K
EIGEN/USDT
0.891
-5.51%
287.13K
PGC/USDT
0.000191
-11.16%
191.33K
PYTH/USDT
0.1365
-7.52%
268.08K
TAPS/USDT
0.0042
+5.00%
154.80K
WEPE/USDT
0.0000270
-10.89%
197.44K
ZAILGO/USDT
0.00057
-3.38%
161.10K
CITADAIL/USDT
0.00086
-17.30%
161.25K
EPX/USDT
0.00001559
-3.76%
163.79K
GIGA/USDT
0.01566
-0.44%
189.39K
GINNAN/USDT
0.00000007855
+2.05%
199.34K
LUXUN/USDT
0.000177
+4.11%
198.72K
PERCY/USDT
0.001126
-0.96%
200.02K
BABYDEER/USDT
0.000599
-4.31%
161.57K
BUTTCOIN/USDT
0.00138
-10.38%
160.98K
CROS/USDT
0.00142
-4.05%
162.18K
ILV/USDT
12.88
-3.37%
187.06K
PVP/USDT
0.000214
-4.88%
160.51K
STARGATE/USDT
0.000092
-9.80%
160.65K
FAT/USDT
0.012286
-8.44%
161.42K
KEY/USDT
0.0005611
+0.50%
164.41K
PEOPLE/USDT
0.01436
-4.39%
229.75K
HARD/USDT
0.1654
+3.69%
207.83K
LUIGI/USDT
0.00158
-2.46%
160.91K
ANDYBSC/USDT
0.0000000134
-5.63%
189.67K
MOODENGETH/USDT
0.00003310
-5.59%
185.46K
RENDER/USDT
3.306
-6.31%
470.69K
CATTON/USDT
0.0000001813
-4.07%
160.74K
TRUMPCOIN/USDT
0.001158
-3.90%
162.27K
BIO/USDT
0.0730
-7.36%
300.86K
HAPPY/USDT
0.000514
+1.58%
195.50K
ZACHXBT/USDT
0.000101
-3.80%
160.60K
BARRONMEME/USDT
0.00058
-3.33%
160.84K
BEANS/USDT
0.000000231
-12.83%
166.20K
ICE/USDT
0.003252
-8.54%
215.38K
JOE/USDT
0.1643
-5.79%
184.90K
SOON/USDT
0.00004410
-1.95%
161.87K
VATAN/USDT
0.06441
-3.85%
176.54K
ANTY/USDT
0.002814
+1.04%
161.03K
GREED3/USDT
0.000844
+5.36%
160.36K
ACH/USDT
0.02134
-2.82%
235.99K
PIN/USDT
0.7507
-6.46%
178.59K
SHIRO/USDT
0.000000012
-14.28%
156.56K
TAI/USDT
0.05049
-5.00%
223.95K
TUT/USDT
0.040696
+7.85%
249.83K
BDG/USDT
0.0021704
+1.50%
284.31K
DOP/USDT
0.0003779
-4.49%
231.01K
AUCTION/USDT
15.73
-6.70%
480.75K
CRV/USDT
0.4492
-7.43%
524.32K
APPLE/USDT
0.00032
-8.57%
161.55K
KOKO/USDT
0.000000460
-5.93%
160.91K
BTT/USDT
0.0000006506
-3.65%
162.85K
GREED/USDT
0.000068
-1.44%
160.74K
LESTER/USDT
0.00085
-4.49%
160.72K
MLC/USDT
0.2458
+0.98%
162.01K
MXYZ/USDT
0.000389
-4.18%
161.06K
APU/USDT
0.0001615
-7.71%
196.80K
GROKCOIN/USDT
0.00035
-10.25%
160.88K
KNIGHT/USDT
0.000766
-10.72%
165.41K
LINGO/USDT
0.0659
-3.93%
164.69K
PUBLIC/USDT
0.000001551
+1.04%
199.87K
STUPID/USDT
0.000571
-6.08%
161.20K
WOLF/USDT
0.00002367
-6.73%
220.08K
CFX/USDT
0.0776
-3.36%
237.24K
KAITO/USDT
1.0087
-5.58%
378.72K
ROSSFUND/USDT
0.000202
0.00%
161.43K
CHZ/USDT
0.04111
-2.55%
210.83K
LUX/USDT
0.00188
-10.47%
161.30K
NC/USDT
0.04270
-4.08%
424.74K
MUSKIT/USDT
0.00141
+0.71%
161.35K
PUFFER/USDT
0.2038
-3.68%
176.36K
TOMI/USDT
0.002359
-1.83%
202.62K
HIGH/USDT
0.525
-6.91%
226.09K
MAGA/USDT
0.00001066
-3.96%
166.81K
AIAGENT/USDT
0.001522
-12.07%
163.20K
WOLFSOL/USDT
0.000432094
-1.27%
160.62K
DIN/USDT
0.1023
-2.84%
284.13K
TURBO/USDT
0.001894
-4.77%
226.32K
BERA/USDT
6.659
-9.16%
1.04M
KM/USDT
0.000881
+3.04%
161.51K
REZ/USDT
0.01848
+10.13%
683.84K
BOTIFY/USDT
0.008550
-20.76%
324.76K
BROCCOLI/USDT
0.05118
+2.17%
229.29K
DUKO/USDT
0.0002577
-3.73%
168.44K
TRUMP1/USDT
0.000107
-5.30%
160.93K
CAPTAINBNB/USDT
0.00393
-5.07%
272.18K
KAWZ/USDT
2.0322
-11.02%
162.13K
VANKEDISI/USDT
0.02166
+3.24%
160.68K
W/USDT
0.0805
-3.82%
264.62K
BNBCARD/USDT
0.003187
-17.79%
208.55K
OCB/USDT
0.000016
-5.88%
168.48K
ONDO/USDT
0.7532
-5.37%
439.54K
ROUTINE/USDT
0.00117
-18.75%
203.92K
GROK/USDT
0.002207
-4.29%
171.14K
JUSTCUZ/USDT
0.001576
+70.56%
199.90K
CAKE/USDT
1.901
-4.66%
458.87K
TAT/USDT
0.002348
-5.05%
205.43K
WILDNOUT/USDT
0.000117
-3.30%
199.66K
EZ/USDT
0.000440
-8.33%
160.76K
ICP/USDT
5.086
-4.84%
288.92K
SHRUB/USDT
0.000166
+11.40%
160.44K
JASMY/USDT
0.01025
-7.15%
289.47K
KILO/USDT
0.1056
+3.12%
890.39K
SCC/USDT
0.00000146
-2.01%
170.73K
WHITE/USDT
0.0006921
+1.34%
256.63K
BANANA/USDT
18.31
-3.37%
240.19K
ELON4AFD/USDT
0.0180
-1.09%
160.65K
GFM/USDT
0.01892
+7.37%
161.19K
OP/USDT
0.722
-3.98%
317.39K
XAI/USDT
0.0586
-2.33%
208.44K
BERT/USDT
0.00838
-7.40%
165.24K
FIDA/USDT
0.0932
-3.01%
240.25K
PEPECOIN/USDT
0.5240
+0.09%
168.84K
CENTS/USDT
0.000258
0.00%
160.81K
MEMESAI/USDT
0.00194
0.00%
160.72K
MYSTERY/USDT
0.00000000562
-0.70%
165.57K
NEIROCTO/USDT
0.00019701
-0.16%
556.05K
WORM/USDT
0.000120
-0.82%
161.60K
FARTCOIN/USDT
0.38480
-11.32%
367.47K
KIP/USDT
0.001426
-12.83%
207.83K
SWARMS/USDT
0.03337
-3.63%
210.09K
VOXEL/USDT
0.0674
-2.88%
189.80K
GAMESTOP/USDT
0.0000657
+5.12%
163.82K
SLOP/USDT
0.000130
-1.51%
160.61K
ROSS/USDT
0.000068
+1.49%
162.28K
SIGMA/USDT
0.01107
-1.86%
160.41K
VGX/USDT
0.005827
+0.51%
211.10K
EOS/USDT
0.6051
+1.52%
640.30K
SAFEMOONSOL/USDT
0.00056
0.00%
161.55K
SZN/USDT
0.001870
-7.47%
176.02K
ALICE/USDT
0.431
-3.36%
177.08K
MURAD/USDT
0.0002389
-4.47%
160.91K
BNBXBT/USDT
0.00161
-23.33%
199.37K
DIGI/USDT
0.0000000900
-7.21%
179.36K
SATO/USDT
0.000140
+3.70%
160.86K
SOSO/USDT
0.5444
+1.68%
615.63K
AINTI/USDT
0.02679
-8.19%
198.22K
BNKR/USDT
0.0002059
+7.01%
210.62K
BROCCOLI1/USDT
0.00017
-5.55%
160.94K
J/USDT
0.2029
+7.24%
167.49K
SLP/USDT
0.001567
-4.15%
214.28K
UUU/USDT
0.004930
-14.27%
199.01K
BAOBAO/USDT
0.0000003477
-2.46%
160.67K
DOGEGOVSOL/USDT
0.1285
-5.37%
160.66K
DUSK/USDT
0.0747
-4.47%
186.49K
ISLAND/USDT
0.02189
-2.23%
163.42K
LIBRA/USDT
0.05968
+0.15%
205.90K
NEI/USDT
0.005250
+0.57%
161.36K
BROWNIE/USDT
0.0002464
-5.37%
199.62K
STONKS/USDT
0.03034
-3.62%
161.50K
WIN/USDT
0.00005432
+0.05%
210.85K
FULLSEND/USDT
0.00240
-7.69%
161.69K
XOXO/USDT
0.00830
-4.04%
219.46K
FLUID/USDT
4.3032
-2.94%
200.10K
SPORE/USDT
0.00165
-10.81%
161.27K
HOT/USDT
0.001000
-3.00%
175.79K
OMG/USDT
0.2079
-1.18%
163.26K
MORPHO/USDT
1.1725
-5.32%
169.41K
MINI/USDT
0.00382
+0.26%
161.17K
TOLY/USDT
14.12
-22.63%
162.43K
TRUMPIUS/USDT
0.0083
-4.59%
161.35K
AICMP/USDT
0.000170
-1.73%
160.79K
SAN/USDT
0.00216
-8.86%
161.54K
SORA/USDT
0.000109
-1.80%
161.57K
AVAXAI/USDT
0.001190
-1.49%
160.91K
HENAI/USDT
0.00433
-5.66%
162.68K
NEUR/USDT
0.00277
-18.76%
160.59K
REALIS/USDT
0.00215
-10.04%
161.04K
SKL/USDT
0.02221
-4.14%
265.69K
SWASTICOIN/USDT
0.002635
-5.35%
161.79K
THE/USDT
0.2956
-0.16%
326.60K
PRAWN/USDT
0.000132
+0.76%
160.57K
REACT/USDT
0.07281
-5.46%
282.73K
BIGPUMP/USDT
0.0000003831
-1.61%
161.85K
SLING/USDT
0.01476
+13.27%
211.86K
SYRUP/USDT
0.11752
+1.88%
181.63K
DEEPSEEK/USDT
0.001890
-5.82%
164.84K
VINU/USDT
0.000000012071
-4.71%
341.75K
FOUR1/USDT
0.000749
+24.41%
312.86K
AGENT/USDT
0.006496
-1.63%
266.19K
AIS/USDT
0.000023
-4.16%
160.23K
BAND/USDT
0.695
-4.40%
181.47K
BONE/USDT
0.3020
-2.86%
342.57K
BURGER/USDT
0.0151
+17.05%
212.51K
CAT/USDT
0.00000620
-3.12%
398.64K
CATS/USDT
0.000007020
-6.49%
164.77K
CELO/USDT
0.3195
-9.10%
280.39K
CTSI/USDT
0.0636
-4.36%
176.87K
DEAI/USDT
0.04788
-6.42%
172.08K
DODO/USDT
0.0630
-2.17%
181.98K
DOGEGOV/USDT
0.013757
-1.24%
181.73K
EIC/USDT
0.0006359
+77.03%
31.23K
FWOG/USDT
0.03791
-7.55%
248.05K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0707
-5.10%
186.82K
MLN/USDT
0.00
0.00%
0.00
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000781
-2.73%
161.11K
PNUT/USDT
0.1710
-5.62%
493.60K
SPX/USDT
0.4126
-7.44%
165.32K
SUN/USDT
0.01614
-0.12%
172.95K
SUNCAT/USDT
0.001812
+0.94%
161.52K
TOSHI/USDT
0.00028028
-4.65%
228.56K
USBT/USDT
0.0001935
-3.53%
160.96K
VIRTUAL/USDT
0.5759
-6.14%
238.52K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01699
-3.95%
213.80K
CORN/USDT
0.0546
-1.97%
218.76K
HOOK/USDT
0.1247
-4.59%
158.02K
SHITCOIN/USDT
0.000146
-5.80%
161.50K
BROCCOLI3/USDT
0.01148
+12.00%
286.79K
FAI/USDT
0.02078
+2.46%
163.25K
RIZO/USDT
0.00000957
+14.74%
162.58K
TTC/USDT
0.0000000756
-0.91%
163.42K
VELODROME/USDT
0.0512
-5.36%
190.44K
MACK/USDT
0.000051
-1.92%
161.05K
PAXG/USDT
3,141.0
+0.30%
560.24K
ZEREBRO/USDT
0.02897
-2.78%
184.74K
AIPUMP/USDT
0.001704
-0.69%
161.26K
PERRY/USDT
0.001191
-12.23%
199.02K
RSR/USDT
0.006026
-6.70%
278.10K
SHY/USDT
0.00359
+0.84%
160.35K
SYNTH/USDT
0.004858
+0.62%
185.56K
COTI/USDT
0.06910
-4.68%
257.08K
HEI/USDT
0.4003
-0.02%
231.20K
PEANUT/USDT
0.000234
-0.42%
160.76K
AUDIO/USDT
0.0752
-3.09%
201.91K
COW/USDT
0.2642
-3.96%
196.37K
FLORK/USDT
0.000831
+15.73%
161.55K
AXL/USDT
0.3560
-4.37%
225.32K
BEENZ/USDT
0.000213
-15.13%
160.90K
MANA/USDT
0.2400
-2.00%
198.04K
1DOLLAR/USDT
0.0078887
+0.08%
170.81K
DF/USDT
0.07773
-2.12%
235.27K
PRIME/USDT
3.419
+1.48%
190.80K
DOODI/USDT
0.002578
+4.45%
198.72K
PUMPIT/USDT
0.00327
+2.50%
160.51K
TIBBIR/USDT
0.01937
-7.18%
229.33K
OIIAOIIA/USDT
0.00934
+1.85%
162.19K
ORCA/USDT
2.167
-5.74%
286.43K
TRB/USDT
26.16
-2.09%
201.62K
SATS/USDT
0.00000007595
-10.18%
410.19K
LEXICON/USDT
0.000121
0.00%
161.68K
TRENCHAI/USDT
0.000406
-12.50%
160.86K
RECT/USDT
0.01829
-20.13%
227.37K
SUSHI/USDT
0.568
-3.72%
192.38K
TEVA/USDT
0.00852
-1.95%
201.56K
UBC/USDT
0.00106
-2.75%
160.87K
BABYBONK/USDT
0.00000000000385
+2.94%
162.75K
TTAI/USDT
0.000507
-11.97%
166.95K
ID/USDT
0.2027
-5.41%
189.76K
NUIT/USDT
0.00121
+12.03%
159.57K
PROS/USDT
0.3437
-7.60%
271.18K
BICITY/USDT
0.000985
+2.07%
228.50K
ELX/USDT
0.1898
-8.96%
907.23K
MAI/USDT
0.002737
-4.03%
160.73K
MEMDEX/USDT
0.00549
-5.18%
161.14K
A47/USDT
0.022638
+3.04%
161.44K
ALON/USDT
0.00561
-4.59%
160.31K
BIOS/USDT
0.00040
-4.76%
161.92K
CALICOIN/USDT
0.000144
-1.36%
161.27K
PLUME/USDT
0.16550
-5.79%
217.43K
CATG/USDT
0.000113
0.00%
161.61K
MLG/USDT
0.00489
-5.41%
160.66K
VERT/USDT
0.00065
-5.79%
192.19K
ZK/USDT
0.0646
-4.29%
226.78K
DUCK/USDT
0.00328
-8.12%
202.88K
SNAKEAI/USDT
0.0001277
+2.57%
232.12K
ATH/USDT
0.02879
-5.17%
297.27K
AVA/USDT
0.5260
-3.48%
216.43K
SHELL/USDT
0.20406
-6.24%
256.84K
ANDY/USDT
0.0003719
-2.84%
161.82K
DMCK/USDT
0.0000728
+4.74%
161.59K
BLUR/USDT
0.1017
-2.21%
192.79K
DOGEN/USDT
0.000692
-7.23%
161.01K
GYAT/USDT
0.00162
-2.99%
161.40K
MIAO/USDT
0.003926
+2.96%
178.19K
AXS/USDT
2.824
-3.97%
216.53K
MVRS/USDT
0.000135
-2.87%
161.22K
CWH/USDT
0.000067
+3.07%
160.90K
LDO/USDT
0.843
-2.54%
379.70K
UFD/USDT
0.02420
-17.96%
161.42K
UNI/USDT
5.759
-3.25%
425.09K
MOG/USDT
0.0000003907
-5.62%
183.23K
REKTCOIN/USDT
0.00000004733
+2.09%
167.46K
BOB/USDT
0.000004915
-1.26%
161.66K
IMT/USDT
0.01040
-9.56%
187.25K
FARTBOY/USDT
0.0343
-11.82%
160.65K
GME/USDT
0.001729
-2.75%
171.49K
AKUMA/USDT
0.000007469
-1.60%
161.79K
ARC/USDT
0.04661
-10.33%
161.27K
FLOCK/USDT
0.05628
-5.45%
172.87K
MATES/USDT
0.000249
-2.73%
180.53K
RIO/USDT
0.2017
-10.15%
192.46K
XSPA/USDT
0.00824
-22.26%
161.85K
BPT/USDT
0.00060
+17.64%
161.41K
MICHI/USDT
0.02039
-0.92%
178.93K
ROOMCON/USDT
0.000460
-4.76%
199.42K
TMC/USDT
0.00031
-3.12%
162.41K
FRED/USDT
0.003247
-6.90%
164.09K
SENTAI/USDT
0.00107
+0.94%
161.91K
HINT/USDT
0.002867
-0.65%
208.11K
UBXS/USDT
0.0162
0.00%
160.13K
VRA/USDT
0.001281
-4.75%
167.72K
LUNAI/USDT
0.00786
-5.41%
161.09K
TOKEN/USDT
0.01402
-2.77%
163.19K
ENA/USDT
0.3457
-6.33%
673.46K
BAKKT/USDT
0.0002194
-2.92%
199.02K
MOSS/USDT
0.00086
+3.61%
159.62K
ORDS/USDT
0.000548
-11.18%
162.77K
AITECH/USDT
0.02473
-4.84%
171.11K
CGPT/USDT
0.08169
-6.16%
171.17K
LAI/USDT
0.002318
-4.68%
207.58K
MUBI/USDT
0.004758
-1.75%
163.40K
WEN/USDT
0.00002195
-3.81%
170.33K
DRIP/USDT
0.000836
+0.48%
160.88K
VANRY/USDT
0.0273
-2.84%
239.67K
AEVO/USDT
0.1070
-1.47%
230.59K
MAG/USDT
0.02481
+12.36%
162.33K
BOME/USDT
0.001289
-1.45%
300.62K
BR/USDT
0.10307
+5.17%
208.61K
APE/USDT
0.4628
-2.11%
270.85K
ATOM/USDT
4.197
-2.12%
310.50K
GALA/USDT
0.01481
-4.38%
321.68K
MSTR/USDT
0.1600
-0.18%
163.90K
SLAP/USDT
0.00048
-5.88%
169.77K
CLAY/USDT
0.000046
-4.16%
162.80K
HQ/USDT
0.00219
-5.60%
161.37K
JUP/USDT
0.4391
-9.46%
352.37K
ASSCOIN/USDT
0.000677
-4.64%
161.26K
DIAM/USDT
0.01134
-1.13%
161.53K
PORTAL/USDT
0.0811
-5.58%
197.22K
SNAI/USDT
0.01803
-8.43%
160.49K
WHISP/USDT
0.00098
0.00%
161.07K
ANIME/USDT
0.01673
-2.10%
309.02K
RAI/USDT
0.8093
-7.03%
167.56K
STRK/USDT
0.1463
-2.85%
287.38K
FLOWER/USDT
0.00035
-2.77%
160.87K
RETARDIO/USDT
0.0135
-3.57%
160.91K
BITBOARD/USDT
0.0001172
+5.20%
171.97K
REN/USDT
0.00964
-0.72%
164.37K
DESCI/USDT
0.001050
-27.48%
169.23K
GRPH/USDT
0.00275
+10.88%
161.39K
PERP/USDT
0.3221
-3.06%
183.27K
BOBBSC/USDT
0.00000000387
-7.63%
173.30K
FUEL/USDT
0.01100
-6.38%
403.10K
MONA/USDT
0.000143
-3.37%
161.53K
RDNT/USDT
0.02186
-3.86%
184.45K
BAN/USDT
0.05819
-3.04%
171.25K
OL/USDT
0.04240
-4.82%
164.90K
YFI/USDT
4,716.1
-1.46%
162.53K
BADAI/USDT
0.01035
-1.80%
190.55K
OGPU/USDT
0.452
+1.80%
154.27K
YNE/USDT
0.01256
-4.19%
160.32K
OBT/USDT
0.01282
-2.43%
449.55K
SCR/USDT
0.275
-4.18%
211.83K
WAXP/USDT
0.02177
-1.89%
307.66K
ANGLERFISH/USDT
0.000314
-12.04%
161.02K
BAL/USDT
1.293
-3.07%
177.24K
SEN/USDT
0.0306
-3.16%
162.20K
AUTOS/USDT
0.01513
-7.51%
164.35K
STARDOGE/USDT
0.000060038
+0.65%
186.64K
BEL/USDT
0.6370
+2.08%
252.12K
SMB/USDT
0.0446
-3.25%
206.46K
LVVA/USDT
0.004090
+7.88%
219.17K
QUANT/USDT
0.001512
-9.13%
160.79K
WOO/USDT
0.0738
-4.28%
198.75K
TWT/USDT
0.8436
-2.23%
186.71K
BROCCOLI2/USDT
0.0197
-1.99%
203.12K
HAT/USDT
0.00354
-8.05%
161.91K
HARRYBOLZ/USDT
0.0001346
-1.68%
161.28K
ONDOAI/USDT
0.001921
+1.80%
166.89K
SUPER/USDT
0.4769
-7.01%
256.24K
BID/USDT
0.04904
-1.22%
202.47K
METIS/USDT
14.81
-3.76%
176.81K
MANASOL/USDT
0.000460
+12.74%
161.27K
WHY/USDT
0.00000006260
-2.01%
284.85K
ANKR/USDT
0.01711
-4.73%
222.87K
PUMPAI/USDT
0.000371
-5.83%
194.87K
GMT/USDT
0.0464
-2.72%
896.28K
SWARM/USDT
0.000281
+3.30%
161.46K
TRISIG/USDT
0.00321
-3.60%
161.62K
TAOCAT/USDT
0.003135
0.00%
381.01K
DSYNC/USDT
0.1140
-7.84%
197.00K
NFT/USDT
0.0000004301
+0.34%
178.56K
DOGINME/USDT
0.0007969
-9.25%
180.54K
MUSTARD/USDT
0.000091
0.00%
161.68K
AIOZ/USDT
0.2364
-5.25%
170.32K
AGON/USDT
0.007345
-10.36%
198.39K
FTT/USDT
1.1194
-3.27%
211.61K
QUQ/USDT
0.000928
-8.75%
198.88K
ANON/USDT
4.71
-7.46%
162.28K
BARSIK/USDT
0.002409
-2.31%
163.30K
SPICE/USDT
0.000197
-1.00%
163.98K
XAUT/USDT
3,160.1
+1.40%
166.41K
BANANAS31/USDT
0.005405
+0.09%
464.02K
HNT/USDT
3.021
-5.56%
200.92K
MA/USDT
0.001916
-11.17%
180.61K
PAIN/USDT
1.739
+4.06%
235.84K
IOTA/USDT
0.1640
-4.87%
215.89K
TALK/USDT
0.82461
-1.18%
182.10K
API3/USDT
1.043
-3.87%
518.20K
MAVIA/USDT
0.4265
-0.30%
301.23K
VIB/USDT
0.03940
+1.15%
298.91K
GMX/USDT
11.60
-3.65%
190.24K
SBR/USDT
0.000409
-2.38%
161.52K
SKY/USDT
0.0529
-0.18%
337.58K
ZRX/USDT
0.2345
-3.69%
180.85K
HOLO/USDT
0.00024
-4.00%
160.66K
AIXBT/USDT
0.10634
+1.83%
423.59K
DHN/USDT
32.719
-0.07%
284.36K
SPELL/USDT
0.0005724
-4.96%
207.15K
CRO/USDT
0.09811
-5.20%
420.06K
PATRIOT/USDT
0.000451
-0.44%
162.92K
FROKAI/USDT
0.0051
+6.25%
161.76K
UXLINK/USDT
0.4114
-5.22%
164.05K
C98/USDT
0.0619
-4.76%
210.96K
FXS/USDT
1.878
-7.02%
184.58K
XTER/USDT
0.29786
-3.33%
626.89K
RWA/USDT
0.01244
-0.32%
163.61K
AKITA/USDT
0.00036
+2.85%
162.37K
ALCH/USDT
0.06570
-10.53%
263.54K
AIMONICA/USDT
0.00334
+3.08%
160.83K
AIX9/USDT
0.001985
+0.20%
200.42K
MICRO/USDT
0.005857
-1.13%
356.03K
UMA/USDT
1.140
-4.92%
178.73K
AVL/USDT
0.3435
-12.12%
183.22K
CHR/USDT
0.0922
-4.55%
194.80K
PYTHIA/USDT
0.011449
-9.76%
160.76K
ETF500/USDT
0.00443
+29.91%
161.54K
GMRT/USDT
0.02788
-8.59%
187.95K
T3AI/USDT
0.001153
-16.87%
161.19K
CHEX/USDT
0.1721
-10.03%
297.29K
DOGECAST/USDT
0.00041
-12.76%
160.94K
G7/USDT
0.00253
-1.17%
163.49K
QBX/USDT
0.00238
+1.27%
162.08K
DOGSHIT2/USDT
0.000310
+2.31%
160.71K
BIAO/USDT
0.000395
+0.76%
162.23K
BIRDDOG/USDT
0.000281
-2.09%
161.35K
AMP/USDT
0.003765
-4.29%
217.62K
M3M3/USDT
0.003788
-3.73%
161.11K
KEYCAT/USDT
0.004691
-13.19%
236.17K
SKI/USDT
0.03785
-9.25%
163.34K
LINA/USDT
0.000311
+1.63%
200.56K
MAXSOL/USDT
0.00425
-6.79%
160.21K
BIGTIME/USDT
0.04630
-5.49%
385.02K
MEMETOON/USDT
0.000001657
-1.36%
162.33K
AERO/USDT
0.4342
-7.53%
229.99K
INSN/USDT
0.00005548
+0.56%
166.37K
AVAAI/USDT
0.03216
-4.31%
169.50K
EGLD/USDT
15.78
-4.30%
205.20K
LOU/USDT
0.00142
-0.69%
160.92K
MAGIC/USDT
0.1116
-3.12%
197.38K
VR/USDT
0.003899
-5.91%
358.47K
LRC/USDT
0.0960
-2.43%
167.19K
PALU/USDT
0.000147
-23.43%
199.76K
ADX/USDT
0.0970
-4.52%
303.89K
SPEC/USDT
1.742
-2.95%
231.96K
ACE/USDT
0.591
-4.67%
192.99K
PHB/USDT
0.478
-3.23%
195.23K
MASK/USDT
2.179
0.00%
193.64K
STG/USDT
0.1956
-2.29%
168.24K
ROAM/USDT
0.182375
+1.65%
350.48K
AWS/USDT
0.00381
-3.54%
174.04K
RAY/USDT
1.650
-4.62%
258.91K
AIC/USDT
0.18496
-6.57%
225.29K
BEAMX/USDT
0.00683
-8.19%
293.96K
CYBER/USDT
1.219
-2.94%
199.99K
ALT/USDT
0.03208
-4.21%
228.23K
BAT/USDT
0.1331
-1.91%
172.19K
BLZ/USDT
0.03152
+0.19%
169.37K
CEL/USDT
0.08966
+0.08%
164.56K
BULLY/USDT
0.00147
-4.54%
162.78K
URO/USDT
0.0031
-24.39%
422.46K
XTTA/USDT
0.27923
-1.79%
351.96K
BOND/USDT
0.2659
+4.07%
163.05K
CVX/USDT
1.932
-6.12%
202.20K
LAVA/USDT
0.05616
-2.71%
161.55K
UNFI/USDT
0.2225
-6.15%
163.58K
CATF/USDT
0.000156
-19.58%
161.04K
FLOW/USDT
0.370
-3.39%
176.55K
ZND/USDT
0.1656
-1.25%
179.72K
MEOWCAT/USDT
0.015134
-2.90%
552.16K
PHA/USDT
0.1008
-5.08%
189.68K
LUM/USDT
0.891
-5.61%
198.76K
RATS/USDT
0.00003086
+10.13%
246.52K
ESIM/USDT
0.001265
+8.39%
163.94K
AFT/USDT
0.03567
-4.34%
225.16K
RAD/USDT
0.763
-2.17%
189.95K
1INCH/USDT
0.1840
-3.20%
190.13K
PIX/USDT
0.01551
-47.42%
303.03K
MNT/USDT
0.7704
-3.78%
163.57K
VOID/USDT
0.000159
+0.63%
160.80K
AGI/USDT
0.06034
-6.10%
237.44K
GLS/USDT
0.00144
-5.88%
161.23K
ENS/USDT
15.19
-4.46%
227.03K
SIREN/USDT
0.03791
-0.94%
203.75K
TMAI/USDT
0.000984
-1.79%
163.14K
KIT/USDT
0.001488
-8.37%
161.24K
SNX/USDT
0.739
-5.01%
205.16K
VIVI/USDT
0.01205
+0.50%
161.01K
YGG/USDT
0.1785
-4.95%
223.26K
SOLV/USDT
0.02892
+0.97%
270.40K
MKR/USDT
1,268.6
-0.37%
214.53K
MXNA/USDT
0.00391
-0.76%
187.08K
LIY/USDT
0.001183
+9.43%
161.84K
HAWKTUAH/USDT
0.000094
-3.09%
161.19K
FOUR/USDT
0.0003626
-1.84%
160.51K
WMTX/USDT
0.1775
-2.79%
347.22K
DRV/USDT
0.02189
-6.77%
167.33K
TROY/USDT
0.0010041
-3.81%
164.02K
ZIG/USDT
0.07764
-2.21%
165.93K
AVB/USDT
0.00276
-8.30%
160.23K
PROPC/USDT
0.5689
-5.12%
162.98K
XCN/USDT
0.00939
-10.31%
296.98K
BABYSHARK/USDT
0.00311
-1.89%
397.59K
RIZ/USDT
0.0024240
+29.28%
239.87K
GAME/USDT
0.01654
-7.39%
202.14K
TAG/USDT
0.00003417
+0.02%
198.41K
TRU/USDT
0.0335
-4.28%
192.33K
VON/USDT
0.000061150
-9.91%
199.59K
ZRO/USDT
2.760
-0.79%
370.41K
IMX/USDT
0.520
-4.93%
210.37K
DNOW/USDT
0.00952
-1.85%
160.39K
LPT/USDT
4.817
-0.37%
217.56K
FRIC/USDT
0.00237
-1.65%
161.26K
HOPPY/USDT
0.000021164
-5.18%
161.68K
ELIZA/USDT
0.00044
-6.38%
166.51K
NPC/USDT
0.009999
-8.76%
175.51K
VVAIFU/USDT
0.004012
-2.28%
170.07K
LYP/USDT
0.07273
-1.36%
160.39K
BOBO/USDT
0.0000002474
-1.35%
162.31K
FARTGIRL/USDT
0.00478
-11.15%
160.86K
FAIR3/USDT
0.00154
-0.64%
160.69K
RPL/USDT
4.36
-5.21%
166.25K
COOKIE/USDT
0.10214
-4.81%
190.61K
LAYER/USDT
1.3222
-11.68%
1.12M
DADDY/USDT
0.03765
-1.36%
187.80K
IQ6900/USDT
0.00243
-0.81%
161.11K
OM/USDT
6.1413
-1.51%
437.86K
MUMU/USDT
0.00000261
-6.45%
163.91K
IO/USDT
0.716
-5.29%
267.74K
DEGEN/USDT
0.002805
-4.91%
368.59K
ETC/USDT
16.32
-1.80%
297.33K
SAND/USDT
0.2650
-1.92%
247.02K
ANDYETH/USDT
0.00003169
-4.89%
175.24K
BENDOG/USDT
0.002103
-2.00%
162.52K
SHOGGOTH/USDT
0.00249
+8.73%
161.11K
AICELL/USDT
0.00206
-11.96%
162.96K
PENDLE/USDT
2.469
-1.35%
355.38K
JTO/USDT
2.162
-1.32%
231.46K
AGIXT/USDT
0.00756
+11.83%
161.00K
DRIFT/USDT
0.5629
-4.05%
184.75K
GPS/USDT
0.0256
-5.88%
258.34K
LEGEND/USDT
0.001811
-4.48%
164.27K
PSPS/USDT
0.00496
-3.68%
160.92K
CATCOIN/USDT
0.0000000000720
-3.35%
163.16K
NAKA/USDT
0.3452
-2.92%
204.36K
PONZI/USDT
0.000457
+12.83%
160.33K
MANEKI/USDT
0.001096
-1.79%
166.61K
CEEK/USDT
0.01597
-3.85%
162.07K
RSC/USDT
0.2686
-2.89%
153.44K
LADYS/USDT
0.00000003392
-5.22%
167.14K
RACA/USDT
0.00008855
-2.43%
185.28K
AIDOGE/USDT
0.0000000000783
-3.21%
166.12K
PAI/USDT
0.0852
-1.38%
181.57K
PRCL/USDT
0.0943
-0.84%
169.55K
OPUL/USDT
0.03055
-1.76%
172.70K
FITFI/USDT
0.001615
+2.60%
163.69K
BAD/USDT
0.000000010287
-6.46%
184.18K
ZEUS/USDT
0.2868
-6.18%
390.71K
SLERF/USDT
0.05764
-2.00%
181.26K
MANTA/USDT
0.222
-4.31%
206.52K
ETHFI/USDT
0.564
-4.40%
263.54K
LUNA/USDT
0.1810
-2.84%
218.50K
ZIL/USDT
0.01089
-2.85%
181.10K
GRT/USDT
0.0849
-5.03%
214.01K
AI/USDT
0.1559
-2.19%
184.81K
MEME/USDT
0.002018
-3.16%
226.88K
EARNM/USDT
0.00192
+0.52%
214.11K
BLADE/USDT
0.025130
-7.74%
289.77K
DEGENAI/USDT
0.00302
+2.02%
161.76K
0.0730-7.36%
$0.072
24時間の最高値
0.0808
24時間の最安値
0.0725
24時間の取引高 (BIO)
3.89M
24時間の数量 (USDT)
300.86K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
暗号資産名
BIO
最大供給量
3,319,999,999
注文板
0.0001
数量(価格(
数量(
金額(
BIO
)金額(USDT
)価格(USDT)
数量(BIO)
金額(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0881
206,963.640
18,233.497
0.0879
257,750.040
22,656.229
0.0876
261,726.860
22,927.273
0.0783
29,018.840
2,272.175
0.0762
21,586.210
1,644.869
0.0760
67,964.120
5,165.273
0.0758
2,635.770
199.79
0.0756
3,001.500
226.91
0.0754
321.120
24.21
0.0752
2,289.850
172.20
0.0750
59,742.400
4,480.680
0.0748
5,785.710
432.77
0.0746
10,603.200
791.00
0.0745
89,633.350
6,677.685
0.0743
925.360
68.75
0.0741
292.750
21.69
0.0740
385.930
28.56
0.0738
466.960
34.46
0.0737
4,822.500
355.42
0.0736
378.410
27.85
0.0734
1,294.670
95.03
0.0733
2,649.710
194.22
0.0732
15,133.360
1,107.762
0.0731
62,662.820
4,580.652
0.0730≈$0.072
0.0728
55,945.880
4,072.860
0.0727
20,387.240
1,482.152
0.0726
4,684.740
340.11
0.0724
2,242.400
162.35
0.0723
5,865.550
424.08
0.0722
4,528.180
326.93
0.0718
742.800
53.33
0.0716
255,551.980
18,297.522
0.0715
167,404.210
11,969.401
0.0713
50,949.640
3,632.709
0.0711
90,320.130
6,421.761
0.0709
4,541.620
322.00
0.0705
16,067.670
1,132.771
0.0703
27,243.510
1,915.219
0.0700
34,272.860
2,399.100
0.0696
180,570.240
12,567.689
0.0693
268,078.780
18,577.859
0.0689
156,910.170
10,811.111
0.0686
252,562.470
17,325.785
0.0680
272,228.210
18,511.518
0.0672
357,798.090
24,044.032
0.0670
290,503.670
19,463.746
0.0666
366,444.340
24,405.193
0.0663
317,868.200
21,074.662
0.0660
284,926.050
18,805.119
0.0657
432,691.360
28,427.822
0.0653
303,903.310
19,844.886
0.0650
339,218.560
22,049.206
0.0647
459,077.550
29,702.317
0.0644
250,015.650
16,101.008
0.0641
284,304.850
18,223.941
0.0638
229,189.730
14,622.305
0.0635
228,855.490
14,532.324
0.0629
224,008.320
14,090.123
0.0615
344,893.730
21,210.964
0.0611
321,177.400
19,623.939
0.0607
316,526.270
19,213.145
0.0606
266,520.380
16,151.135
0.0605
389,747.440
23,579.720
0.0604
227,616.970
13,748.065
全取引履歴
数量(BIO)
価格(USDT)
数量(BIO)
時間
0.0730
342.700
10:15:56
0.0730
239.990
10:15:50
0.0730
94.660
10:15:48
0.0728
454.830
10:15:47
0.0727
97.890
10:15:46
0.0730
292.440
10:15:44
0.0730
183.810
10:15:39
0.0730
237.230
10:15:35
0.0730
1.135K
10:15:30
0.0731
242.660
10:15:25
0.0730
455.910
10:15:19
0.0730
266.040
10:15:14
0.0730
315.690
10:15:05
0.0727
206.040
10:15:04
0.0728
322.610
10:14:50
0.0728
175.460
10:14:44
0.0728
206.040
10:14:43
0.0728
178.240
10:14:41
0.0727
451.950
10:14:33
0.0728
343.640
10:14:32
0.0727
169.980
10:14:31
0.0727
304.160
10:14:29
0.0726
384.420
10:14:25
0.0726
344.350
10:14:22
0.0728
162.980
10:14:15
0.0725
275.480
10:14:11
0.0726
142.390
10:14:10
0.0726
224.610
10:14:07
0.0726
344.350
10:14:00
0.0726
5.163K
10:13:54
0.0727
221.970
10:13:50
0.0728
206.040
10:13:39
0.0728
311.010
10:13:31
0.0728
164.840
10:13:30
0.0727
290.140
10:13:29
0.0728
280.930
10:13:22
0.0728
211.170
10:13:18
0.0727
443.360
10:13:10
0.0725
344.350
10:13:08
0.0728
206.590
10:12:57
0.0728
227.130
10:12:56
0.0728
197.720
10:12:48
0.0729
343.410
10:12:47
0.0727
332.360
10:12:36
0.0726
201.740
10:12:26
0.0726
205.550
10:12:24
0.0726
80.690
10:12:23
0.0727
115.480
10:12:16
0.0727
145.330
10:12:15
0.0726
1.913K
10:12:14
現物取引
先物取引
BIOを購入
BIOを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量BIO
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 BIO
価格
数量BIO
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...