BNB/USDT
BINANCE COIN
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
104,280.63
+1.10%
1.05B
ETH/USDT
2,543.01
+4.50%
621.05M
TRX/USDT
0.2676
+3.24%
2.08M
SOL/USDT
176.97
+3.44%
16.72M
XRP/USDT
2.4115
+0.58%
4.32M
TON/USDT
3.497
+4.51%
769.83K
USDC/USDT
0.9999
0.00%
9.95M
PEPE/USDT
0.00001313
+2.25%
5.99M
BNB/USDT
665.62
+2.17%
2.34M
DOGE/USDT
0.24146
+6.37%
12.00M
SUI/USDT
4.0320
+1.88%
3.24M
DOT/USDT
5.141
+2.73%
965.20K
SWCH/USDT
0.4191
+3.71%
210.49K
NOT/USDT
0.002987
+5.77%
582.19K
BABYDOGE/USDT
0.000000001747
+3.98%
538.04K
TRUMP/USDT
14.30
+1.27%
6.58M
ADA/USDT
0.8190
+2.15%
1.88M
ALPACA/USDT
0.21066
-7.26%
289.25K
EVERYAI/USDT
0.000000142
+18.33%
189.72K
DOGS/USDT
0.0002234
+1.04%
791.60K
SHIB/USDT
0.00001644
+4.58%
1.34M
YZY1/USDT
0.002612
-0.15%
159.63K
LTC/USDT
104.81
+2.92%
1.08M
OM/USDT
0.4480
-11.16%
1.62M
WIF/USDT
0.907
+6.08%
2.08M
AVAX/USDT
25.31
+3.85%
1.45M
OP/USDT
0.915
+15.23%
1.02M
PNUT/USDT
0.3598
+9.99%
841.02K
POL/USDT
0.2706
+5.49%
544.10K
MOGACC/USDT
0.000085
-44.80%
225.76K
MOODENG/USDT
0.12490
+2.25%
517.95K
ARB/USDT
0.4783
+14.78%
1.46M
GORK/USDT
0.047862
+26.28%
536.47K
VINE/USDT
0.05690
+0.72%
507.44K
X/USDT
0.00010510
+22.06%
355.65K
LINK/USDT
16.97
+3.28%
1.29M
CHIP/USDT
0.00000000003
0.00%
114.94K
BONK/USDT
0.00002270
+3.60%
1.11M
MUBARAK/USDT
0.0469
+11.40%
1.96M
GIGANT/USDT
0.000703
-44.20%
390.27K
ALGO/USDT
0.2515
+5.67%
475.09K
S/USDT
0.6088
+4.58%
1.72M
FLOKI/USDT
0.00010530
+3.33%
741.89K
CAKE/USDT
2.486
+4.36%
528.26K
PYTHON/USDT
0.00000000011
+37.50%
57.41K
PIPPIN/USDT
0.024746
+5.10%
200.95K
FARTCOIN/USDT
1.3719
+5.27%
433.75K
XLM/USDT
0.3143
+3.79%
652.88K
RATO/USDT
0.000058890
+85.68%
238.91K
TURBO/USDT
0.005942
+3.60%
615.73K
DOOD/USDT
0.0076
+4.10%
470.29K
MRLEAST/USDT
0.001085
-19.15%
211.09K
TIA/USDT
3.327
+6.29%
1.44M
ONDO/USDT
1.0667
+3.77%
663.74K
NEAR/USDT
3.295
+11.20%
914.55K
CHILLHOUSE/USDT
0.004295
-33.48%
258.63K
EOS/USDT
0.9311
+2.08%
896.84K
BTT/USDT
0.0000008168
+1.13%
275.46K
ATOM/USDT
5.365
+6.57%
524.91K
ENA/USDT
0.4177
+9.77%
1.36M
FIL/USDT
3.252
+7.00%
588.99K
PITCOIN/USDT
0.000132
-14.83%
200.21K
MOONPIG/USDT
0.021267
+9.61%
437.15K
FUCKCOIN/USDT
0.001364
-0.36%
198.43K
LANDSOL/USDT
0.000348
-18.30%
200.04K
PAWS/USDT
0.00009060
+2.15%
215.31K
VET/USDT
0.03200
+5.02%
492.99K
APT/USDT
6.171
+7.96%
827.34K
GRT/USDT
0.1231
+5.12%
360.74K
ICP/USDT
5.796
+6.27%
522.99K
WLD/USDT
1.341
+17.01%
1.20M
FOG/USDT
0.002073
-16.44%
189.24K
TITCOIN/USDT
0.06442
+10.10%
162.09K
CITADAIL/USDT
0.00208
-5.02%
161.32K
PENGU/USDT
0.014195
+4.12%
1.49M
CHILLGUY/USDT
0.07166
+5.35%
412.24K
SPX/USDT
0.7826
+9.76%
169.04K
CAT/USDT
0.000010494
+1.28%
399.46K
MOG/USDT
0.0000011864
+10.24%
440.68K
CAW/USDT
0.000000052728
+3.60%
205.16K
FET/USDT
0.889
+5.45%
659.17K
HOSICO/USDT
0.041218
-17.49%
162.06K
SZN/USDT
0.000607
-9.80%
220.23K
HBAR/USDT
0.21410
+2.88%
1.65M
MAJOR/USDT
0.24175
+15.15%
325.52K
ETHFI/USDT
1.221
+49.44%
1.17M
DYDX/USDT
0.7424
+5.92%
508.27K
BFTOKEN/USDT
0.05344
+48.27%
350.58K
MFERS/USDT
0.000613
+47.71%
192.32K
PEOPLE/USDT
0.02144
+9.10%
610.32K
SAFE/USDT
0.5733
+3.68%
292.04K
MEDX/USDT
0.00000000033
+17.85%
181.20K
PIAI/USDT
0.00000000000647
-4.57%
160.88K
RENDER/USDT
5.383
+4.74%
690.03K
POPCAT/USDT
0.5325
+5.59%
392.31K
AIDOGE/USDT
0.00000000018689
+10.10%
344.60K
AIST/USDT
0.000000001482
+705.43%
455.10K
LAYER/USDT
1.2254
+1.14%
1.79M
ZEREBRO/USDT
0.04610
+4.41%
424.59K
GALA/USDT
0.02272
+13.60%
669.03K
MEME/USDT
0.002868
+3.01%
720.64K
GORILLA/USDT
0.004193
-23.77%
386.61K
DRA/USDT
0.003918
+9.16%
230.82K
ZOO/USDT
0.000002636
+4.72%
166.83K
ALCH/USDT
0.15866
+12.00%
414.09K
BERT/USDT
0.02774
-2.97%
171.29K
FWOG/USDT
0.07171
+3.03%
287.06K
SUNDOG/USDT
0.06761
+1.73%
641.61K
PEIPEI/USDT
0.00000006496
+13.88%
200.17K
MYRO/USDT
0.03446
+8.70%
385.74K
BOOP/USDT
0.126964
-11.92%
4.15M
AIXBT/USDT
0.2097
+1.69%
1.25M
GOAT/USDT
0.14986
+5.93%
451.60K
XAUT/USDT
3,322.1
0.00%
120.71K
TOKEN/USDT
0.02583
+7.66%
326.49K
INJ/USDT
13.13
+7.62%
504.85K
KEKIUS/USDT
0.03043
+1.94%
184.27K
GIGA/USDT
0.02811
+4.38%
211.09K
CATS/USDT
0.000010074
+5.48%
307.15K
VGX/USDT
0.005379
+4.50%
294.28K
PYTH/USDT
0.1920
+3.83%
390.43K
XAI/USDT
0.0879
+3.53%
1.00M
SXT/USDT
0.1348
+3.29%
224.23K
AURAFARM/USDT
0.003760
-11.61%
198.77K
PAXG/USDT
3,330.6
0.00%
425.11K
AUCTION/USDT
13.88
-1.13%
475.36K
MELANIA/USDT
0.4060
+10.23%
321.50K
LUCE/USDT
0.00983
+3.91%
238.75K
TOSHI/USDT
0.00062583
+0.39%
635.88K
MANA/USDT
0.3768
+6.26%
327.00K
PHA/USDT
0.1430
+3.32%
212.85K
CHZ/USDT
0.04944
+6.36%
338.99K
TOMI/USDT
0.001412
0.00%
303.50K
DEGEN/USDT
0.004158
+9.76%
365.07K
AAVE/USDT
224.47
+1.84%
896.08K
LDO/USDT
1.147
+8.72%
526.94K
SAND/USDT
0.3640
+6.24%
456.29K
UNI/USDT
7.289
+7.93%
1.05M
BRETT/USDT
0.08693
+6.21%
404.25K
WOJAK/USDT
0.0006018
+21.94%
195.41K
GME/USDT
0.002264
+6.34%
186.33K
JAGER/USDT
0.0000000004211
-13.53%
285.87K
HOUSE/USDT
0.078352
+7.88%
253.49K
ELON/USDT
0.00000016508
+5.30%
340.92K
MEOWCAT/USDT
0.0003189
-6.67%
206.41K
SWARMS/USDT
0.03456
+3.65%
237.97K
THE/USDT
0.3472
+5.24%
454.52K
ACT/USDT
0.0620
+8.58%
837.77K
SCR/USDT
0.427
+13.26%
229.48K
BONE/USDT
0.3784
+1.23%
318.06K
ALPINE/USDT
1.157
+6.93%
320.68K
WIN/USDT
0.00006185
+5.31%
238.87K
HOOK/USDT
0.1627
+0.24%
263.75K
MILK/USDT
0.11846
+1.27%
1.59M
ARKM/USDT
0.730
+13.00%
492.09K
SUPFRIEND/USDT
0.000576
+6.27%
198.54K
DUPE/USDT
0.007243
-1.74%
198.51K
VRA/USDT
0.002034
+1.24%
364.95K
NOM/USDT
0.000676
+229.75%
161.90K
PENG/USDT
0.02198
+5.06%
170.43K
BOME/USDT
0.002150
+6.69%
634.97K
DMCP/USDT
0.001790
+3.40%
350.23K
CB/USDT
0.000659
-40.46%
211.97K
DPCORE/USDT
0.002921
-0.94%
198.92K
DOLO/USDT
0.05306
+10.08%
216.28K
LEMON/USDT
0.000334
+4.37%
167.24K
SX/USDT
0.000098
+36.11%
199.26K
TROLL/USDT
0.031954
+4.57%
375.90K
OPAIUM/USDT
0.000799
+12.06%
198.00K
WIZARD/USDT
0.002307
+12.15%
202.80K
BABY/USDT
0.09512
+5.50%
552.86K
POSEIDON/USDT
0.000073
-1.35%
198.23K
MYSTERY/USDT
0.00000000692
-9.66%
178.04K
PUNDIAI/USDT
7.921
-0.51%
163.85K
LINGO/USDT
0.07839
+3.96%
175.51K
SKYAI/USDT
0.047664
+1.97%
253.88K
GRIFFAIN/USDT
0.08701
+4.91%
250.69K
JPROOF/USDT
0.071445
-9.79%
197.87K
FAIR3SOL/USDT
0.001905
+3.42%
160.22K
VIRTUAL/USDT
1.9570
+2.88%
992.76K
FAIR3/USDT
0.02424
+0.58%
198.44K
HMSTR/USDT
0.002816
+1.84%
267.93K
GCATS/USDT
0.000182
-20.17%
183.09K
NEIROCTO/USDT
0.00037545
+9.32%
870.23K
GM/USDT
0.04094
+0.36%
540.51K
TAI/USDT
0.11392
+6.57%
447.31K
CRV/USDT
0.8138
+5.29%
616.35K
TIME/USDT
0.000133
+5.55%
198.19K
FUR/USDT
0.000069
+2.98%
197.49K
MUMU/USDT
0.00000563
+3.30%
218.57K
AXS/USDT
3.151
+7.24%
302.49K
FLR/USDT
0.020443
+1.44%
352.02K
DB/USDT
0.000083
+12.16%
198.18K
OPUL/USDT
0.04073
+3.40%
180.95K
DARK/USDT
0.016136
+4.87%
218.47K
JASMY/USDT
0.01936
+4.98%
386.58K
GRASSITO/USDT
0.0000009339
+2.22%
205.54K
JOCKEY/USDT
0.000373
-13.05%
198.83K
KABOSUBSC/USDT
0.0247
-3.51%
168.15K
NEET/USDT
0.023123
+47.92%
317.82K
CRYPTOAI/USDT
0.000089
+1.13%
198.86K
NOBODY/USDT
0.009302
-1.50%
199.70K
PROMPT/USDT
0.3504
+9.12%
1.96M
SAINT/USDT
0.000523
+10.57%
161.74K
AGAWA/USDT
0.000073
+2.81%
197.15K
FREEDOG/USDT
0.0010498
+7.42%
257.90K
FORTH/USDT
3.065
+2.26%
215.91K
TUT/USDT
0.02904
+3.01%
647.53K
K0/USDT
0.0001886
-0.68%
168.80K
MNSRY/USDT
0.05121
+0.37%
160.29K
GUN/USDT
0.06042
+11.00%
639.42K
LLM/USDT
0.00243
+3.84%
161.29K
SONIC/USDT
0.33491
+9.34%
479.85K
SUT/USDT
5.163
+0.48%
179.20K
BITBOARD/USDT
0.0012489
-2.19%
173.43K
SAROS/USDT
0.162548
-0.61%
490.86K
BAN/USDT
0.07014
+3.42%
364.72K
XPR/USDT
0.004008
-0.54%
223.18K
EIGEN/USDT
1.401
+9.45%
687.18K
STO/USDT
0.14030
+5.23%
178.55K
EDGE/USDT
0.05926
+2.19%
162.98K
RARE/USDT
0.0741
+5.55%
286.72K
ANKR/USDT
0.02190
+5.18%
238.94K
FISH2/USDT
0.000073
0.00%
197.16K
C98/USDT
0.0749
+5.49%
256.76K
FUN/USDT
0.005138
+4.92%
482.16K
MAGIC/USDT
0.1990
+6.41%
316.85K
WIZZ/USDT
0.02246
+7.98%
188.30K
DUKO/USDT
0.0003431
+6.28%
181.05K
MUPPETS/USDT
0.000055
+5.76%
198.70K
FAI/USDT
0.01969
+4.06%
181.55K
LADYS/USDT
0.00000006288
+2.61%
348.32K
CORN/USDT
0.05577
-0.10%
236.28K
PONKE/USDT
0.16869
+3.70%
360.36K
GROK/USDT
0.003413
-1.89%
193.10K
KILO/USDT
0.04001
-4.19%
205.19K
APE/USDT
0.6776
+5.15%
496.40K
IMT/USDT
0.005220
+1.14%
165.50K
COCOROETH/USDT
0.00002874
+2.53%
225.23K
JUP/USDT
0.5838
+12.01%
553.89K
JHH/USDT
0.0000000821
-3.06%
161.93K
PORK/USDT
0.000117
-10.68%
187.07K
MOONKIN/USDT
0.000011523
-13.36%
214.26K
SCC/USDT
0.000000000303
+2.36%
93.18K
LVVA/USDT
0.004388
+14.95%
199.66K
OIIAOIIA/USDT
0.00695
-4.53%
161.53K
EZ/USDT
0.004905
+27.60%
160.23K
TRIT/USDT
0.0004177
+4.68%
161.07K
BROCCOLI/USDT
0.03929
+7.14%
214.91K
ROUTINE/USDT
0.0001854
-18.32%
167.48K
MAG/USDT
0.00375
-4.33%
160.99K
TST/USDT
0.0607
-1.14%
470.31K
BIGPUMP/USDT
0.0000003663
+0.93%
162.61K
JELLYJELLY/USDT
0.030369
+8.91%
229.86K
DIGI/USDT
0.0000000641
+1.42%
211.79K
WHISP/USDT
0.002553
+60.76%
162.44K
ESIM/USDT
0.000530
+9.27%
161.67K
HOLO/USDT
0.0001305
+1.31%
159.14K
PIX/USDT
0.0011896
-6.61%
182.16K
SPICE/USDT
0.00003273
+1.20%
162.01K
NEI/USDT
0.002641
+0.76%
159.56K
USUAL/USDT
0.1609
+6.48%
707.08K
BANANAS31/USDT
0.005037
+4.45%
524.70K
MOVE/USDT
0.2348
+19.36%
1.41M
BUBB/USDT
0.001329
-5.67%
211.92K
DNA/USDT
0.000000000026355
+4.94%
160.77K
BNBCARD/USDT
0.001090
+0.83%
199.75K
CHEEMS/USDT
0.0000016310
+2.03%
171.36K
BOBBSC/USDT
0.00000000432
0.00%
176.00K
DOGEGOV/USDT
0.021282
+21.32%
336.58K
CELO/USDT
0.4332
+4.94%
398.10K
SMB/USDT
0.33137
-0.06%
163.98K
PIXFI/USDT
0.0007584
-2.49%
172.63K
SWASTICOIN/USDT
0.002870
-0.65%
160.52K
DEEPSEEK/USDT
0.001152
+0.69%
164.41K
MEMETOON/USDT
0.000001703
-2.96%
163.90K
EPIC/USDT
1.467
+5.23%
205.43K
PHB/USDT
0.730
+5.33%
260.26K
FAT/USDT
0.008668
+27.94%
160.24K
RAY/USDT
3.241
+9.67%
545.24K
MLC/USDT
0.3317
+2.75%
162.69K
SUSHI/USDT
0.851
+7.99%
315.40K
BABYBONK/USDT
0.00000000000561
+2.74%
163.35K
TRC/USDT
0.001711
-1.32%
258.97K
ENS/USDT
24.27
+4.43%
449.27K
OIK/USDT
0.0294
+2.08%
165.33K
IMX/USDT
0.760
+13.77%
332.28K
TTAI/USDT
0.000278
+2.20%
162.50K
AITECH/USDT
0.06288
+0.23%
182.62K
NVG8/USDT
0.007847
+3.04%
162.53K
ORDI/USDT
10.75
+14.36%
592.06K
PROS/USDT
0.04586
+7.42%
195.92K
PORTAL/USDT
0.0678
+7.44%
283.87K
WOLFSOL/USDT
0.000469431
+3.40%
161.03K
DRB/USDT
0.00006504
+67.45%
231.09K
STRK/USDT
0.1877
+6.10%
468.35K
DON/USDT
0.003353
-3.76%
220.30K
SBR/USDT
0.000365
-2.66%
160.29K
A47/USDT
0.028989
-3.86%
160.85K
STICKMAN/USDT
0.002736
-1.82%
249.59K
BWAH/USDT
0.000040
-47.36%
194.74K
RED/USDT
0.4535
+4.25%
288.44K
BETTY/USDT
0.000179
+6.54%
199.03K
ROAM/USDT
0.21731
+0.88%
465.53K
ANTY/USDT
0.002671
+2.41%
159.53K
LETSBONK/USDT
0.05364
+11.44%
160.65K
DRIP/USDT
0.000546
+0.55%
159.61K
SRC/USDT
0.000028
+12.00%
198.77K
BANK/USDT
0.07270
+5.73%
200.20K
MEMHASH/USDT
0.0010060
-2.44%
242.33K
CYBERWISH/USDT
0.000177
+9.25%
198.78K
DEFAI/USDT
0.0004593
+6.02%
281.36K
CORE/USDT
0.8687
+4.82%
349.99K
FORM1/USDT
0.00011456
-1.36%
164.77K
GHIBLI/USDT
0.004005
-5.69%
395.66K
MIAO/USDT
0.002183
+0.27%
162.51K
TIM/USDT
0.00006228
+8.14%
197.88K
YE/USDT
0.000158
+6.75%
160.39K
DOPE/USDT
0.000000582
-10.87%
163.44K
XCN/USDT
0.01858
+2.36%
199.69K
ANGLERFISH/USDT
0.000143
-4.66%
160.29K
KAITO/USDT
1.7668
+9.06%
2.03M
BERA/USDT
4.460
+9.85%
1.40M
TTG/USDT
0.001325
-6.62%
160.06K
MA/USDT
0.002258
+4.63%
165.43K
SOLVEX/USDT
0.2262
-0.96%
196.67K
BUTTCOIN/USDT
0.00738
+6.34%
161.22K
PAIN/USDT
1.642
+0.67%
199.64K
BROCCOLI3/USDT
0.021868
+3.38%
217.92K
MOBY/USDT
0.01716
-1.15%
162.06K
HIBER/USDT
0.000688
+0.73%
160.45K
UFD/USDT
0.04208
+8.42%
159.75K
AVA/USDT
0.7089
+1.51%
306.52K
FROC/USDT
0.0000182
+71.69%
199.17K
MONKY/USDT
0.000001360
-3.81%
180.00K
VIVI/USDT
0.007129
+2.35%
162.66K
QUANT/USDT
0.001108
+5.82%
159.82K
WEPE/USDT
0.00003399
+17.53%
198.81K
AIFUN/USDT
0.007491
-5.03%
172.46K
AIX9/USDT
0.0006491
+4.25%
188.52K
BROCCOLI2/USDT
0.0075
0.00%
220.22K
HAPPY/USDT
0.0018165
+13.34%
236.42K
FRED/USDT
0.006076
+0.98%
172.59K
LIBRA/USDT
0.02285
+8.24%
198.71K
DIN/USDT
0.08976
-5.59%
287.38K
PUFFER/USDT
0.2706
+9.24%
326.82K
BABYBNB/USDT
0.0011383
-6.82%
171.46K
MXYZ/USDT
0.000932
-6.70%
159.61K
AGENT/USDT
0.002956
+11.63%
341.86K
AVL/USDT
0.2842
-3.88%
353.81K
ALICE/USDT
0.551
+6.57%
230.02K
PERRY/USDT
0.0016968
+5.35%
197.42K
HEI/USDT
0.3788
+4.78%
340.82K
SATO/USDT
0.00048
+60.00%
162.88K
G7/USDT
0.005674
-0.73%
162.49K
GINNAN/USDT
0.00000013818
-1.06%
198.40K
CAPTAINBNB/USDT
0.006130
+9.09%
216.80K
TWT/USDT
0.8944
+4.16%
222.21K
DUO/USDT
0.000182
+0.55%
159.74K
NEIRO/USDT
0.0022020
+5.59%
291.70K
DIAM/USDT
0.01321
-1.49%
162.03K
IOTA/USDT
0.2545
+4.08%
395.20K
HARRYBOLZ/USDT
0.0001246
+1.46%
161.34K
IOTX/USDT
0.02198
+4.96%
294.16K
BCCOIN/USDT
0.13171
-5.14%
192.75K
FARTGIRL/USDT
0.00319
-2.14%
159.36K
ACE/USDT
0.756
+6.17%
321.20K
SWARM/USDT
0.000471
+2.61%
159.86K
APU/USDT
0.00030807
+11.89%
193.87K
PUMPIT/USDT
0.00170
-49.55%
161.18K
FOUR1/USDT
0.000257
+1.18%
162.05K
SNX/USDT
0.879
+7.98%
247.73K
FOUR/USDT
0.0003085
-1.43%
160.70K
MKR/USDT
1,852.5
+3.57%
228.77K
CAR/USDT
0.0144
+4.34%
160.68K
ZRO/USDT
3.067
+5.17%
463.05K
BCH/USDT
418.7
-0.19%
432.69K
BIGBALLS/USDT
0.000385
0.00%
161.22K
ETF500/USDT
0.00647
+14.92%
160.68K
ZK/USDT
0.0793
+13.28%
436.49K
FARTBOY/USDT
0.0403
+8.91%
160.02K
HIGH/USDT
0.771
+4.75%
259.21K
IO/USDT
1.074
+7.83%
393.33K
PEP/USDT
0.000966
+12.32%
160.30K
DNOW/USDT
0.002815
-0.03%
161.83K
MEW/USDT
0.003564
+2.26%
260.75K
MAI/USDT
0.002729
-0.69%
162.09K
MANEKI/USDT
0.002066
+4.23%
190.13K
MANTA/USDT
0.319
+5.62%
307.06K
SAN/USDT
0.01110
+39.27%
160.84K
CHEX/USDT
0.2492
+4.22%
293.18K
PIXEL/USDT
0.05498
+5.44%
705.31K
DOGSHIT2/USDT
0.000233
+3.09%
160.00K
USD1/USDT
0.9994
-0.08%
205.79K
BOOPA/USDT
0.004152
+8.01%
365.31K
SSE/USDT
0.00792
-1.61%
160.82K
AVAXAI/USDT
0.0005849
-1.58%
163.93K
B2/USDT
0.62787
+1.74%
311.10K
GYAT/USDT
0.00253
+7.65%
160.38K
SIGN/USDT
0.08989
+8.37%
507.87K
ELON4AFD/USDT
0.0144
+2.85%
159.33K
ZORA/USDT
0.011861
+15.51%
310.35K
LUX/USDT
0.00378
-0.26%
159.92K
SIDELINED/USDT
0.00021785
+30.73%
197.99K
MUSKIT/USDT
0.00162
+1.88%
159.60K
TOFI/USDT
0.000036
-14.28%
198.56K
LUMO/USDT
0.006627
+8.00%
161.08K
VVV/USDT
4.092
+2.76%
326.58K
BASEISFOREVERY1/USDT
0.009609
+72.17%
203.16K
PINEYE/USDT
0.00013307
+5.41%
165.01K
ANON/USDT
7.063
+10.79%
173.45K
XTZ/USDT
0.681
+6.07%
283.15K
ALPHASOL/USDT
0.000461
-1.91%
159.51K
KERNEL/USDT
0.1735
+6.57%
510.13K
PPPP/USDT
0.000263
+9.12%
199.29K
XTTA/USDT
0.30554
-0.55%
347.84K
42069COIN/USDT
0.000044
+10.00%
198.48K
HAT/USDT
0.004924
+5.93%
165.56K
STUPID/USDT
0.000986
+2.38%
160.14K
ZETA/USDT
0.3102
+5.18%
219.37K
4444/USDT
0.000077
-1.28%
198.90K
MURAD/USDT
0.0002485
-1.03%
159.76K
CLOUDY/USDT
0.001295
-4.35%
160.08K
VATAN/USDT
0.03226
-0.24%
164.15K
FORM/USDT
2.4112
+2.09%
360.86K
LYP/USDT
0.03971
+0.25%
162.63K
KNIGHT/USDT
0.000196
-20.00%
161.68K
MAXSOL/USDT
0.00525
+7.36%
159.51K
MUBARAKAH/USDT
0.0010078
+7.05%
226.66K
ONDOAI/USDT
0.0010367
+7.80%
166.84K
DOGINME/USDT
0.0006928
-4.13%
198.21K
ROSSFUND/USDT
0.000244
-0.40%
160.54K
MEMDEX/USDT
0.00395
+2.33%
160.87K
PWEASE/USDT
0.009175
+4.03%
160.11K
BID/USDT
0.06084
+5.35%
208.20K
WHITE/USDT
0.0005200
+0.79%
269.88K
AINTI/USDT
0.04691
+9.47%
196.79K
SPEC/USDT
1.641
+2.37%
342.94K
DHN/USDT
4.155
-3.73%
214.88K
RIZO/USDT
0.00000955
-3.63%
160.33K
COLLAT/USDT
0.01691
+10.01%
161.69K
J/USDT
0.2582
+5.38%
176.02K
DOGEAI/USDT
0.01368
+8.74%
160.12K
TROY/USDT
0.0001575
+1.28%
178.08K
BOTIFY/USDT
0.017718
+8.13%
292.39K
RIZ/USDT
0.0019131
-0.90%
226.79K
STARGATE/USDT
0.0000945
+2.27%
161.07K
TAPS/USDT
0.00363
+6.76%
173.90K
BNBAI/USDT
0.00025749
+2.38%
164.24K
SOSO/USDT
0.5811
+2.05%
161.77K
PLUME/USDT
0.18589
-0.03%
242.33K
T3AI/USDT
0.000453
-4.43%
160.06K
ELONSOL/USDT
0.0010566
+5.55%
198.75K
SBR1/USDT
0.12248
+15.79%
160.71K
GPS/USDT
0.0254
+5.83%
206.99K
OBT/USDT
0.011988
+1.43%
459.34K
BARRONMEME/USDT
0.000754
-2.83%
159.97K
TREAT/USDT
0.003659
+3.56%
166.83K
BIO/USDT
0.0904
+9.04%
465.26K
FIGHT/USDT
0.000876
+0.92%
420.97K
VERT/USDT
0.000665
-0.44%
164.04K
VON/USDT
0.00004936
-4.21%
166.76K
NC/USDT
0.05209
+20.27%
381.16K
YNE/USDT
0.00770
+4.90%
159.34K
MATES/USDT
0.000164
0.00%
215.35K
VELODROME/USDT
0.0736
-2.90%
704.65K
AGIXT/USDT
0.00766
+8.65%
160.68K
ARC/USDT
0.08894
+5.89%
160.78K
MXNA/USDT
0.00712
+8.53%
191.02K
PRAWN/USDT
0.000179
-18.26%
160.79K
DOGECAST/USDT
0.000199
+0.50%
160.19K
GOATS/USDT
0.0001745
-2.40%
163.43K
AVAAI/USDT
0.09369
+10.08%
393.60K
LEGEND/USDT
0.000964
-1.02%
166.40K
BARSIK/USDT
0.003005
+0.53%
170.55K
LIY/USDT
0.001888
+0.58%
178.80K
LUM/USDT
3.6742
+8.20%
201.51K
TROG/USDT
0.00000592
+14.95%
161.43K
DEGENAI/USDT
0.00458
+2.46%
160.23K
SIGMA/USDT
0.02770
+15.46%
169.40K
AIOS/USDT
0.00380
+4.97%
159.37K
MOODENGETH/USDT
0.00004423
+20.88%
248.71K
HENAI/USDT
0.0006128
-7.84%
162.01K
KEY/USDT
0.0004620
-1.19%
164.73K
AIS/USDT
0.000023
-4.16%
162.65K
MLG/USDT
0.00775
+11.67%
159.80K
DODO/USDT
0.0614
+9.64%
227.75K
LAVA/USDT
0.07666
+2.21%
208.77K
AIPUMP/USDT
0.0007655
+3.69%
165.92K
MBOX/USDT
0.0738
+7.89%
405.84K
MOSS/USDT
0.000650
+5.51%
159.81K
WOO/USDT
0.0945
+7.87%
212.30K
IQ6900/USDT
0.00233
+7.37%
160.19K
NEIROETH/USDT
0.11013
+48.08%
349.83K
FLORK/USDT
0.001744
+10.51%
160.76K
HOT/USDT
0.001214
+5.84%
221.05K
AIOZ/USDT
0.5141
+12.56%
398.87K
SHOGGOTH/USDT
0.00424
+7.34%
160.30K
API3/USDT
0.949
+8.08%
251.10K
TRUMPIUS/USDT
0.00889
+1.94%
160.75K
BUILD/USDT
0.000173
+5.48%
159.36K
ZRX/USDT
0.3073
+3.64%
198.71K
CRO/USDT
0.10308
+4.39%
320.84K
PUMPAI/USDT
0.0003019
+5.04%
231.48K
ACH/USDT
0.03004
+4.05%
380.14K
BUZZ/USDT
0.008648
+5.91%
184.48K
CHR/USDT
0.1125
+4.35%
226.65K
TRISIG/USDT
0.00397
+14.73%
159.58K
DSYNC/USDT
0.2060
+11.05%
266.00K
LINA/USDT
0.00008953
+0.40%
168.88K
AICMP/USDT
0.000201
+4.14%
159.87K
COTI/USDT
0.08825
+3.97%
332.57K
MASK/USDT
1.475
+14.78%
346.79K
OKB/USDT
55.58
+2.07%
166.57K
ALT/USDT
0.03940
+8.09%
416.11K
KM/USDT
0.000489
+1.03%
159.84K
CEL/USDT
0.10816
+4.66%
172.18K
FLOCK/USDT
0.10469
+21.97%
344.84K
YGG/USDT
0.2433
+8.37%
281.82K
ZAILGO/USDT
0.00129
+1.57%
160.76K
SEN/USDT
0.0502
+4.80%
177.62K
TRU/USDT
0.0484
+4.53%
231.67K
LEVER/USDT
0.000664
+8.14%
287.08K
LEXICON/USDT
0.0001214
+3.93%
159.15K
COOKIE/USDT
0.1874
+6.17%
324.82K
PYTHIA/USDT
0.018903
+5.87%
160.05K
ASSCOIN/USDT
0.000592
+4.59%
160.35K
CATCOIN/USDT
0.00000000010509
+2.23%
165.44K
RAI/USDT
0.9920
+84.28%
254.16K
REZ/USDT
0.01681
+15.21%
505.00K
NAKA/USDT
0.4799
-1.09%
344.78K
TEVA/USDT
0.007929
+4.78%
198.44K
INSN/USDT
0.00003478
-4.86%
165.19K
LAI/USDT
0.001472
+2.08%
196.98K
SLERF/USDT
0.09071
+4.31%
334.36K
STARS/USDT
0.0000616
+8.07%
160.31K
BLADE/USDT
0.019416
-17.41%
258.94K
LUNA/USDT
0.2231
+3.52%
384.42K
LOU/USDT
0.001043
+1.26%
160.32K
ZKJ/USDT
2.1962
-0.14%
255.86K
AKITA/USDT
0.000298
+1.36%
160.60K
OBOL/USDT
0.2930
+0.34%
308.10K
GORK1/USDT
0.001825
-21.40%
201.51K
SCOUT/USDT
0.000151
+8.63%
160.18K
MYX/USDT
0.09237
+1.67%
233.12K
SNAI/USDT
0.02267
+5.78%
159.79K
EARNM/USDT
0.001845
+5.30%
163.83K
POPE/USDT
0.04276
-6.33%
257.59K
FUEL/USDT
0.01439
+2.12%
291.60K
MCP/USDT
0.000057
+1.78%
198.41K
GLS/USDT
0.0006324
-7.75%
162.99K
ZALA/USDT
0.000188
-14.54%
198.35K
ISLAND/USDT
0.02665
+6.55%
166.56K
MRSOON/USDT
0.00004620
+0.60%
197.47K
KIP/USDT
0.002107
+6.68%
189.77K
OZK/USDT
0.001146
-4.89%
228.02K
DMCK/USDT
0.00004719
+2.63%
162.66K
WOJAKSOL/USDT
0.000765
+37.34%
161.72K
AUTOS/USDT
0.01555
-5.58%
164.74K
BIAOBSC/USDT
0.000216
+6.93%
355.58K
DRAWIFY/USDT
0.000027
+8.00%
198.22K
PIN/USDT
0.9955
+14.17%
230.80K
FROGE/USDT
0.00000000483
+34.54%
163.91K
WCT/USDT
0.4629
+10.39%
473.48K
FIGURE/USDT
0.000296
-4.51%
198.28K
MANASOL/USDT
0.000383
+2.95%
159.85K
LUIGI/USDT
0.00222
+2.30%
159.76K
MUTUMBO/USDT
0.000068
-1.44%
198.80K
BANG/USDT
0.000111
+12.12%
198.59K
TRUST/USDT
0.001071
+0.56%
159.20K
BIAO/USDT
0.0002500
-1.92%
164.28K
FHE/USDT
0.09573
+1.62%
248.80K
AIL/USDT
0.0024
+14.28%
165.30K
SLAP/USDT
0.000723
+4.63%
161.54K
EPAY/USDT
0.0000598
-1.32%
161.17K
TMAI/USDT
0.0009858
+4.52%
167.21K
PARTI/USDT
0.3347
+28.68%
751.02K
SHIRO/USDT
0.0000000167
+8.44%
172.59K
PAI/USDT
0.12852
+11.49%
172.04K
VANKEDISI/USDT
0.08274
+16.73%
160.52K
ADX/USDT
0.1144
+1.06%
262.87K
RIZZMAS/USDT
0.0000035669
+6.70%
162.67K
PVS/USDT
0.008578
+0.30%
160.58K
RSC/USDT
0.4682
+10.26%
166.86K
1DOLLAR/USDT
0.0088329
+18.81%
184.01K
SYRUP/USDT
0.28739
+5.28%
595.48K
FRIC/USDT
0.00413
+3.25%
160.29K
PELL/USDT
0.003860
-0.15%
165.78K
ICE/USDT
0.006838
+0.95%
249.42K
RWA/USDT
0.01582
+6.67%
167.91K
STAR10/USDT
0.0003497
+4.85%
198.43K
STARDOGE/USDT
0.000006278
+8.89%
177.22K
MUSTARD/USDT
0.000148
+4.22%
159.93K
OCB/USDT
0.000008796
-1.46%
163.21K
GROK3/USDT
0.000139
-0.71%
161.29K
REKTCOIN/USDT
0.00000019349
+17.80%
195.33K
BNBXBT/USDT
0.0012399
+0.71%
198.92K
MICRO/USDT
0.005234
+3.93%
167.10K
BROCCOLI1/USDT
0.000135
0.00%
160.36K
FLOWER/USDT
0.000339
+4.62%
160.59K
BROWNIE/USDT
0.0003163
+4.38%
198.34K
OL/USDT
0.06636
+6.41%
266.80K
GMRT/USDT
0.02407
+3.48%
229.50K
VVAIFU/USDT
0.004553
+4.88%
182.11K
ANDYBSC/USDT
0.0000000058
0.00%
195.81K
BAKKT/USDT
0.0001430
+2.14%
161.23K
SNAKEAI/USDT
0.0001361
+11.10%
247.10K
URO/USDT
0.0031
+10.71%
331.99K
HOOD/USDT
0.0000331
-2.35%
160.19K
LUNAI/USDT
0.02441
+0.20%
237.47K
LESTER/USDT
0.000737
-0.53%
159.81K
USA/USDT
0.000001695
+15.30%
159.85K
BEENZ/USDT
0.000336
+6.66%
160.33K
SHRUBETH/USDT
0.007243
+8.05%
169.97K
CENTS/USDT
0.000333
+2.14%
160.15K
DUCK/USDT
0.003154
+3.27%
334.51K
MVRS/USDT
0.000189
+2.71%
160.47K
SWELL/USDT
0.011893
+6.92%
317.00K
PEANUT/USDT
0.000328
+7.54%
160.32K
PVP/USDT
0.0001867
+9.50%
162.35K
AICELL/USDT
0.0017040
+17.10%
163.29K
PATRIOT/USDT
0.001093
-0.36%
168.33K
TALENT/USDT
0.008147
+5.28%
164.11K
TTC/USDT
0.00000004195
-5.00%
164.75K
MEMESAI/USDT
0.00328
+29.13%
159.39K
SPORE/USDT
0.00136
+3.03%
160.85K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
158.27K
CGPT/USDT
0.1371
+3.08%
366.52K
BEANS/USDT
0.00000020528
+4.42%
164.03K
SLOP/USDT
0.000139
+4.51%
160.68K
MSTR/USDT
0.2997
-4.27%
169.11K
PEPU/USDT
0.001788
+8.75%
310.88K
RETARDIO/USDT
0.0272
+6.66%
164.08K
SUIAI/USDT
0.03722
-2.33%
169.12K
MARS/USDT
0.00000495
+0.81%
160.45K
MORPHO/USDT
1.6473
+4.56%
388.02K
ELIZA/USDT
0.0006790
-0.24%
171.74K
HANA/USDT
0.000022514
+23.00%
163.01K
CHEYENNE/USDT
0.000369
+6.64%
159.44K
USBT/USDT
0.0001545
-8.09%
158.44K
NOTAI/USDT
0.00001485
0.00%
195.93K
PGC/USDT
0.00012186
-9.75%
161.21K
CATALORIAN/USDT
0.000844
+8.62%
163.46K
SHRUB/USDT
0.000198
-1.98%
160.00K
OMG/USDT
0.2176
+1.30%
269.63K
PEPECOIN/USDT
0.5817
+7.12%
175.07K
GRASS/USDT
1.6452
+1.37%
345.17K
MINI/USDT
0.00982
+4.24%
198.96K
DEAI/USDT
0.14366
+28.19%
201.28K
RECT/USDT
0.01665
-10.91%
205.61K
BAND/USDT
0.959
+4.46%
193.27K
PESTO/USDT
0.000571
-6.69%
163.87K
BURGER/USDT
0.008418
-1.96%
197.73K
SLP/USDT
0.002022
+7.38%
273.01K
CTSI/USDT
0.0806
+4.81%
194.39K
SAI/USDT
0.01683
+3.37%
195.60K
LAZYCAT/USDT
0.00006876
-11.61%
163.39K
SUNCAT/USDT
0.001891
+0.26%
198.96K
GEMS/USDT
0.03810
+3.56%
172.76K
SUN/USDT
0.01960
+3.81%
206.73K
FIDA/USDT
0.0814
+7.38%
395.33K
REN/USDT
0.011020
+0.91%
177.54K
VOXEL/USDT
0.0903
+1.57%
290.26K
WAXP/USDT
0.02726
+5.04%
233.52K
CATDOG/USDT
0.000002620
-4.23%
165.04K
TLM/USDT
0.00655
+5.13%
276.63K
BEL/USDT
0.3911
+4.23%
268.77K
ILV/USDT
17.51
+3.24%
240.85K
COAI/USDT
0.000003541
-0.75%
163.16K
NFT/USDT
0.0000004320
+1.98%
326.55K
FTT/USDT
1.1938
+3.92%
240.55K
GMT/USDT
0.0660
+7.14%
291.74K
FROKAI/USDT
0.006217
-7.47%
161.92K
HNT/USDT
4.179
+1.72%
316.29K
MOCA/USDT
0.09887
+3.63%
328.94K
UXLINK/USDT
0.5127
+8.55%
322.86K
RSR/USDT
0.010325
+2.64%
433.41K
UMA/USDT
1.383
+5.57%
235.66K
AMP/USDT
0.004569
+2.39%
260.12K
BIGTIME/USDT
0.08446
+3.16%
348.12K
AERO/USDT
0.7511
-1.59%
355.15K
AUDIO/USDT
0.0829
+1.96%
255.54K
AXL/USDT
0.4394
+7.72%
281.93K
EGLD/USDT
19.98
+5.60%
289.42K
DOP/USDT
0.0003400
+4.45%
229.58K
STG/USDT
0.2321
+6.46%
210.20K
BAKE/USDT
0.1522
+4.03%
232.91K
CYBER/USDT
1.608
+7.05%
260.45K
BLZ/USDT
0.04150
+1.94%
168.12K
BOND/USDT
0.2620
-0.56%
171.45K
CVX/USDT
3.666
+7.91%
229.22K
UNFI/USDT
0.2390
+5.10%
177.34K
1INCH/USDT
0.2400
+4.52%
251.85K
HAWKTUAH/USDT
0.000168
-1.17%
165.35K
PROPC/USDT
0.671
+10.54%
165.22K
WOLF/USDT
0.00007255
+1.51%
193.48K
BICITY/USDT
0.0006870
-0.36%
222.93K
ZIG/USDT
0.10454
+18.05%
313.03K
HOPPY/USDT
0.000059195
+3.94%
167.40K
LPT/USDT
6.256
+11.85%
345.42K
BOBO/USDT
0.0000006082
+27.90%
176.45K
RPL/USDT
6.85
+37.00%
302.73K
ATH/USDT
0.03786
+7.10%
290.84K
BILLY/USDT
0.005314
+15.49%
182.25K
ANDY/USDT
0.0003814
+2.88%
163.80K
ETC/USDT
20.30
+3.46%
522.87K
BOB/USDT
0.000007052
+10.81%
162.36K
PENDLE/USDT
3.990
+2.91%
466.14K
JTO/USDT
2.140
+6.09%
318.04K
MAGA/USDT
0.000013393
+1.99%
185.09K
DRIFT/USDT
0.7137
+4.49%
372.99K
PSPS/USDT
0.00840
+34.18%
159.77K
MICHI/USDT
0.04800
+15.99%
191.92K
RIO/USDT
0.3420
+3.16%
195.20K
OMNI/USDT
3.09
+5.46%
227.51K
RACA/USDT
0.00009876
+5.07%
307.99K
BAD/USDT
0.000000015108
+5.74%
173.52K
PRCL/USDT
0.12308
+4.73%
361.58K
FITFI/USDT
0.001883
+2.95%
167.40K
ZEUS/USDT
0.2909
-0.47%
318.78K
TNSR/USDT
0.1798
+3.21%
238.71K
W/USDT
0.1051
+5.20%
308.28K
MUBI/USDT
0.006230
+7.97%
184.48K
VANRY/USDT
0.0431
+6.41%
293.88K
AEVO/USDT
0.1478
+4.82%
293.02K
ZIL/USDT
0.01498
+5.41%
202.35K
VAMPCOIN2/USDT
0.004414
+54.28%
217.70K
MIKAMI/USDT
0.0607
-10.73%
201.06K
URMOM1/USDT
0.005990
-11.85%
296.10K
LLJEFFY/USDT
0.021473
+13.79%
260.57K
CHACHA/USDT
0.002137
-11.87%
212.53K
DONKEY/USDT
0.003109
+2.94%
302.30K
KMNO/USDT
0.08546
+6.14%
418.72K
CUCK/USDT
0.000893
-4.38%
179.54K
MVG/USDT
0.000353
-3.02%
178.53K
CFXSOL/USDT
0.000950
-10.12%
174.50K
AIOT/USDT
0.41843
+2.08%
203.50K
TRENCHER/USDT
0.003500
-11.77%
223.85K
JOS/USDT
0.012313
+18.22%
161.25K
BONGO/USDT
0.023132
+13.78%
161.38K
HYPER/USDT
0.1735
+9.81%
358.72K
EPT/USDT
0.009853
+1.99%
308.47K
OKINTAMA/USDT
0.000041
+46.42%
198.89K
DUCKY/USDT
0.000349
+2.64%
162.71K
KEKELS/USDT
0.000031
+6.89%
189.29K
ITALIANROT/USDT
0.009387
+2.12%
160.68K
DEFIANT/USDT
0.000087
+11.53%
198.50K
AQA/USDT
0.0003278
-9.52%
163.95K
MTN/USDT
0.439400
-2.02%
162.44K
MEMECOIN/USDT
0.000361
+27.11%
202.31K
NORMIES/USDT
0.000041
-4.65%
197.89K
PEAQ/USDT
0.15357
+5.06%
229.46K
REMUS/USDT
0.000242
-2.02%
197.88K
AERGO/USDT
0.1619
+0.93%
190.52K
ALE/USDT
0.5458
+0.05%
166.92K
PT/USDT
0.000028
0.00%
198.55K
D/USDT
0.05183
+1.30%
283.21K
PUMP/USDT
0.07866
+6.83%
220.53K
ASSCOIN1/USDT
0.000430
-10.04%
161.98K
K/USDT
7.220
+0.30%
164.21K
MLN/USDT
9.93
+4.41%
209.80K
BUCKAZOIDS/USDT
0.003177
-4.04%
199.17K
CHATTY/USDT
0.000263
-6.07%
161.15K
TALK/USDT
0.470
-2.48%
184.00K
GHIBLICZ/USDT
0.000470
-7.84%
198.71K
XSPA/USDT
0.01928
+3.99%
161.02K
DF/USDT
0.05194
+2.44%
237.21K
BANANA/USDT
25.27
+2.43%
270.05K
TIBBIR/USDT
0.05222
-0.17%
215.04K
RFC/USDT
0.020333
-2.68%
204.82K
ORCA/USDT
3.004
+5.25%
303.70K
TAT/USDT
0.000769
-3.27%
200.73K
BR/USDT
0.06464
+5.02%
209.02K
SLING/USDT
0.002480
-1.27%
207.23K
PALU/USDT
0.000073
-2.66%
197.76K
BMT/USDT
0.1111
+2.02%
385.81K
AVERY/USDT
0.00006814
+3.57%
197.51K
COCORO/USDT
0.010501
+4.93%
203.77K
ELX/USDT
0.1245
+3.14%
758.47K
GROKCOIN/USDT
0.000372
+0.81%
160.36K
AIC/USDT
0.17272
-1.00%
242.20K
BABYDEER/USDT
0.000141
-3.42%
161.01K
DOGEN/USDT
0.000571
+4.19%
160.12K
TOLY/USDT
14.77
-0.53%
163.32K
MAIAR/USDT
0.002296
-5.66%
159.09K
XOXO/USDT
0.005115
+0.01%
244.61K
SHELL/USDT
0.2446
+3.90%
433.56K
B3/USDT
0.006297
+9.76%
284.96K
JAILSTOOL/USDT
0.004675
+4.32%
199.26K
CATTON/USDT
0.0000001513
+2.99%
165.93K
FLOYDAI/USDT
0.00522
+1.16%
160.21K
CALICOIN/USDT
0.000131
+2.34%
160.20K
PKIN/USDT
0.00276
-6.44%
406.52K
HQ/USDT
0.0019938
+3.20%
162.67K
SEEK/USDT
0.000343
+5.21%
159.98K
SHY/USDT
0.00682
+11.62%
160.27K
FAFO/USDT
0.000736
+0.68%
159.96K
GFM/USDT
0.00404
-11.20%
160.94K
KEYCAT/USDT
0.005083
-18.14%
217.16K
NUIT/USDT
0.00419
+4.75%
159.21K
SAFEMOONSOL/USDT
0.000584
+3.18%
159.92K
ALON/USDT
0.00826
-5.81%
160.77K
TMC/USDT
0.000253
+1.20%
159.98K
ANIME/USDT
0.02190
+4.68%
323.20K
SKY/USDT
0.07756
+3.91%
397.28K
XYRO/USDT
0.0059729
+3.18%
178.96K
MIDLE/USDT
0.0002900
-0.06%
193.08K
BWT/USDT
0.000131
+3.14%
160.52K
BARRON/USDT
0.0001123
+3.21%
160.64K
SOLV/USDT
0.04245
+2.43%
496.29K
CLAY/USDT
0.0000441
+3.76%
163.01K
SORA/USDT
0.000111
+0.90%
159.89K
DRV/USDT
0.04486
-0.92%
165.12K
SYNTH/USDT
0.0012300
-4.53%
162.66K
GRPH/USDT
0.00475
+6.02%
159.84K
BABYSHARK/USDT
0.001866
-3.16%
162.91K
BIOS/USDT
0.000428
+3.38%
160.16K
SENTAI/USDT
0.000685
-4.46%
159.90K
SOLA/USDT
0.000790
-7.16%
160.57K
XTER/USDT
0.3698
+1.34%
470.41K
HINT/USDT
0.004737
+3.69%
206.93K
AIMONICA/USDT
0.00618
+8.23%
569.90K
TAOCAT/USDT
0.004376
+2.65%
168.49K
BPT/USDT
0.0012402
+0.02%
162.93K
BUTTHOLE/USDT
0.01080
+9.31%
163.31K
NEUR/USDT
0.00225
+6.63%
160.16K
GAME/USDT
0.05167
+4.89%
206.35K
DESCI/USDT
0.0013209
+0.91%
165.95K
TRENCHAI/USDT
0.000517
-1.89%
160.60K
OGPU/USDT
0.5114
-4.03%
164.25K
GAMESTOP/USDT
0.00009355
+20.81%
170.72K
AIAGENT/USDT
0.002026
-0.54%
167.04K
QBX/USDT
0.0018815
+25.66%
168.16K
APPLE/USDT
0.000494
+2.06%
161.04K
ME/USDT
1.164
+8.37%
455.95K
REALIS/USDT
0.00326
+14.38%
159.71K
VOID/USDT
0.000220
+7.84%
162.57K
SKI/USDT
0.08324
+19.68%
176.53K
BULLY/USDT
0.0020285
+0.87%
164.31K
EXPERT/USDT
0.001120
-0.17%
108.47K
UBC/USDT
0.00147
+11.36%
159.81K
DOGEGOVSOL/USDT
0.1082
-2.61%
160.21K
COW/USDT
0.3902
+6.93%
319.21K
TRUMP47/USDT
0.000124
+2.47%
160.59K
WORM/USDT
0.000169
+11.18%
159.40K
CROS/USDT
0.0012248
-4.00%
163.58K
POCHITA/USDT
0.000348
+1.45%
162.57K
KOKO/USDT
0.0000005493
+2.36%
163.60K
PIKA/USDT
0.0004584
+5.64%
161.33K
KITEAI/USDT
0.0000002607
-6.52%
164.48K
PERP/USDT
0.3485
+5.73%
322.55K
EPX/USDT
0.00001553
-1.64%
166.19K
RDNT/USDT
0.03070
+9.56%
248.58K
DUSK/USDT
0.1017
+4.20%
196.70K
YFI/USDT
6,539.9
+6.17%
179.72K
BAL/USDT
1.1831
+3.84%
253.63K
METIS/USDT
23.68
+18.51%
195.63K
SUPER/USDT
0.8904
+4.83%
384.72K
WHY/USDT
0.00000004835
+1.21%
341.57K
TRUMPCOIN/USDT
0.0008745
-2.19%
164.47K
MAVIA/USDT
0.2629
+3.66%
391.45K
GMX/USDT
16.77
+7.56%
206.08K
REEF/USDT
0.0003726
+14.96%
186.36K
SKL/USDT
0.02756
+6.86%
262.67K
SPELL/USDT
0.0006673
+0.99%
284.01K
JOE/USDT
0.2288
+3.10%
253.63K
VINU/USDT
0.000000014848
+0.33%
482.46K
FXS/USDT
2.724
+7.28%
249.30K
LRC/USDT
0.1226
+7.26%
224.54K
BEAMX/USDT
0.00930
+5.68%
310.03K
BAT/USDT
0.1687
+3.49%
221.03K
FLOW/USDT
0.463
+5.46%
204.47K
TRB/USDT
36.31
+1.33%
280.05K
RATS/USDT
0.00003166
+6.27%
387.64K
SATS/USDT
0.00000005428
+12.73%
379.26K
RAD/USDT
0.854
+4.01%
257.71K
MNT/USDT
0.7832
+2.20%
248.20K
AGI/USDT
0.07778
+9.16%
367.52K
ID/USDT
0.2453
+6.74%
236.90K
CFX/USDT
0.1030
+8.87%
350.57K
NPC/USDT
0.018292
+5.35%
176.77K
DADDY/USDT
0.04739
+3.90%
168.27K
BLUR/USDT
0.1260
+4.73%
263.23K
ANDYETH/USDT
0.00009314
+3.93%
203.24K
BENDOG/USDT
0.002915
+3.92%
166.55K
BEER/USDT
0.000004990
+3.26%
166.57K
UBXS/USDT
0.014024
+13.40%
165.17K
CEEK/USDT
0.01695
+4.50%
168.59K
ORDS/USDT
0.0007419
+4.59%
163.13K
WEN/USDT
0.00005766
-3.17%
410.98K
AI/USDT
0.2135
+4.04%
478.70K
CRTAI/USDT
0.001902
+2.58%
21.65K
665.62+2.17%
$665.55
24時間の最高値
668.46
24時間の最安値
648.83
24時間の数量 (USDT)
2.34M
市場価値 (USDT)
97.11B
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
BINANCE COIN
Binanceブロックチェーンは、ビザンチンフォールトトレランス（BFT）コンセンサスメカニズムを使用しているため、プルーフオブワークを採用する仮想通貨のようにBNBをマイニングすることはできません。代わりに、ブロックを検証し、ネットワークを保護することで報酬を得るバリデータが存在します。
関連リンク
暗号資産名
BNB
時価総額ランク
NO.5
流通時価総額
97,105,687,671 USDT
循環供給量
145,887,575
最大供給量
145,887,575
発行日時
2017-07-08
発行価額
0.15
歴史的最高価格
788.84
2024-12-04
歴史的最低価格
0.0398177
2017-10-19
注文板
全取引履歴
0.01
数量(価格(
数量(
金額(
BNB
)金額(USDT
)価格(USDT)
数量(BNB)
金額(USDT)
5,399.00
0.02300
124.18
3,693.00
0.02300
84.94
3,614.64
0.00157
5.67
1,400.00
0.34596
484.34
1,222.32
0.00794
9.71
1,200.50
0.03248
38.99
1,200.17
83.43911
100,141.117
1,000.00
0.14512
145.12
950.00
0.00530
5.04
870.00
0.52704
458.52
849.00
0.17568
149.15
837.64
27.69937
23,202.100
837.63
23.78508
19,923.097
837.61
29.58608
24,781.596
837.48
22.06911
18,482.438
837.35
28.33809
23,728.900
837.19
28.54506
23,897.639
837.10
29.16715
24,415.821
837.07
29.16267
24,411.196
837.02
21.42864
17,936.200
836.99
18.23454
15,262.128
836.86
30.32934
25,381.411
836.72
24.33050
20,357.816
836.55
19.63998
16,429.825
836.33
23.27309
19,463.983
836.28
28.99399
24,247.094
834.58
18.66103
15,574.122
834.56
16.36198
13,655.054
834.53
18.51626
15,452.374
834.38
23.48923
19,598.944
834.33
26.81527
22,372.784
834.28
18.79162
15,677.473
834.14
29.08270
24,259.043
834.13
30.31812
25,289.253
833.96
19.00234
15,847.191
833.91
19.54149
16,295.844
833.83
27.88304
23,249.715
833.58
28.00817
23,347.050
833.54
17.66460
14,724.151
833.38
26.50613
22,089.679
833.35
19.04985
15,875.192
833.31
24.44871
20,373.355
833.30
29.75254
24,792.792
833.03
19.17871
15,976.441
828.48
28.34767
23,485.478
807.93
18.85533
15,233.787
803.32
19.62809
15,767.637
800.00
0.15450
123.60
798.71
15.19423
12,135.783
794.10
15.50182
12,309.995
794.00
0.03336
26.49
793.60
0.00716
5.68
790.00
0.01646
13.00
789.49
12.00625
9,478.814
789.00
0.50000
394.50
784.88
20.12074
15,792.366
780.27
11.19183
8,732.649
775.66
57.23051
44,391.417
771.05
14.78871
11,402.835
766.44
25.74547
19,732.358
761.84
64.03181
48,781.994
760.00
0.11022
83.77
757.23
35.86341
27,156.850
750.00
0.01256
9.42
740.00
0.01063
7.87
729.59
2.61336
1,906.681
711.21
0.18625
132.46
700.00
0.01393
9.75
699.00
0.03488
24.38
695.00
0.03961
27.53
692.83
22.12804
15,330.970
690.00
0.00744
5.13
683.64
6.16686
4,215.912
679.59
0.69555
472.69
672.67
0.43815
294.73
669.00
0.04484
30.00
668.05
0.02495
16.67
667.00
0.20438
136.32
666.96
1.06332
709.19
666.91
0.93641
624.50
666.85
0.10286
68.59
666.78
30.47684
20,321.347
666.76
24.83878
16,561.505
666.74
17.26691
11,512.540
666.73
20.56319
13,710.096
666.72
17.52591
11,684.875
666.70
19.86467
13,243.775
666.69
16.65982
11,106.935
666.67
16.83431
11,222.929
666.66
14.46657
9,644.284
666.64
22.33153
14,887.091
666.63
19.39840
12,931.555
666.62
0.19991
133.26
666.61
20.90889
13,938.075
666.60
17.62918
11,751.611
666.59
21.03479
14,021.581
666.57
32.98614
21,987.571
666.56
24.98465
16,653.768
666.55
0.77938
519.50
666.54
36.19054
24,122.443
666.53
26.83208
17,884.386
666.51
24.95127
16,630.271
666.50
33.63199
22,415.721
666.48
25.11482
16,738.525
666.47
33.42243
22,275.047
666.46
23.16484
15,438.439
666.44
17.46091
11,636.649
666.43
17.23577
11,486.434
666.41
27.14981
18,092.905
666.40
22.76938
15,173.515
666.39
32.83056
21,877.957
666.38
25.04389
16,688.747
666.37
41.52949
27,674.006
666.36
0.28201
187.92
666.35
56.25117
37,482.967
666.34
16.45422
10,964.105
666.33
8.11939
5,410.193
666.32
36.14606
24,084.843
666.31
7.20063
4,797.852
666.30
42.41920
28,263.913
666.28
26.35114
17,557.238
666.27
5.02163
3,345.761
666.25
37.90078
25,251.395
666.24
3.27551
2,182.276
666.23
27.02528
18,005.052
666.21
24.05683
16,026.901
666.20
3.94741
2,629.765
666.18
36.23657
24,140.078
666.17
1.79507
1,195.822
666.16
42.10239
28,046.928
666.15
1.88596
1,256.332
666.14
28.76231
19,159.725
666.12
0.77403
515.60
666.11
37.59765
25,044.171
666.10
0.80898
538.86
666.09
26.34232
17,546.356
666.08
0.64928
432.47
666.07
28.02834
18,668.836
666.05
38.53628
25,667.089
666.02
24.09325
16,046.586
666.00
24.85479
16,553.290
665.98
27.16659
18,092.406
665.95
25.86995
17,228.093
665.93
10.96611
7,302.662
665.91
8.68377
5,782.609
665.88
6.10382
4,064.412
665.86
9.08609
6,050.064
665.84
7.17052
4,774.419
665.81
4.37968
2,916.035
665.79
8.63400
5,748.431
665.78
4.89932
3,261.869
665.77
6.18209
4,115.850
665.76
4.38286
2,917.933
665.75
5.37113
3,575.830
665.74
1.83047
1,218.617
665.73
7.96617
5,303.318
665.72
8.28258
5,513.879
665.71
6.19260
4,122.476
665.70
5.21172
3,469.442
665.69
3.55599
2,367.187
665.68
2.00631
1,335.560
665.66
1.58236
1,053.314
665.65
0.82776
551.00
665.64
0.81296
541.14
665.63
0.30541
203.29
665.62
≈$665.55665.62
0.32280
214.86
665.61
0.84735
564.00
665.60
0.80332
534.69
665.59
1.47253
980.10
665.58
6.34887
4,225.681
665.57
1.43213
953.18
665.56
3.68971
2,455.723
665.55
4.75128
3,162.214
665.54
6.43800
4,284.747
665.53
9.59265
6,384.196
665.52
5.23665
3,485.095
665.51
2.56776
1,708.870
665.50
7.07984
4,711.634
665.49
4.70335
3,130.032
665.48
7.66565
5,101.337
665.47
4.37537
2,911.677
665.46
8.47619
5,640.565
665.44
4.43518
2,951.346
665.41
4.90744
3,265.460
665.39
8.18902
5,448.892
665.37
7.48204
4,978.325
665.34
7.17405
4,773.182
665.32
12.68568
8,440.037
665.30
22.66035
15,075.931
665.27
24.06769
16,011.512
665.25
29.20686
19,429.864
665.23
31.70413
21,090.538
665.21
33.74877
22,450.019
665.18
27.94907
18,591.162
665.16
29.57406
19,671.482
665.15
1.63753
1,089.203
665.14
31.74121
21,112.348
665.13
3.48942
2,320.918
665.12
3.52040
2,341.488
665.11
36.86721
24,520.750
665.10
7.03626
4,679.817
665.09
51.18338
34,041.554
665.08
2.31593
1,540.279
665.07
51.70447
34,387.092
665.06
5.27291
3,506.802
665.05
7.88419
5,243.381
665.04
28.63166
19,041.199
665.03
9.92374
6,599.585
665.02
31.76379
21,123.556
665.00
31.94911
21,246.158
664.99
17.43427
11,593.615
664.98
15.45134
10,274.832
664.97
32.24303
21,440.648
664.96
15.90017
10,572.977
664.95
35.70385
23,741.275
664.93
45.50635
30,258.537
664.92
22.27781
14,812.961
664.91
0.58005
385.68
664.90
49.35003
32,812.835
664.89
20.67464
13,746.361
664.88
22.98095
15,279.574
664.87
24.62594
16,373.049
664.86
72.51210
48,210.395
664.85
26.01438
17,295.661
664.83
36.50280
24,268.157
664.82
28.77171
19,128.008
664.81
0.20617
137.06
664.80
23.45155
15,590.590
664.79
26.28646
17,474.976
664.77
28.86771
19,190.388
664.76
34.73613
23,091.190
664.75
13.30992
8,847.769
664.73
13.29680
8,838.782
664.72
18.57081
12,344.389
664.70
21.83844
14,516.011
664.69
23.98047
15,939.579
664.68
0.32486
215.93
664.67
14.61610
9,714.883
664.66
16.49137
10,961.154
664.64
22.73604
15,111.282
664.63
23.13583
15,376.767
664.62
19.35689
12,864.976
664.61
0.24963
165.91
664.60
18.33099
12,182.776
664.59
28.05028
18,641.936
664.57
29.44159
19,565.997
664.56
17.74427
11,792.132
664.55
0.77560
515.42
664.54
27.98485
18,597.052
664.53
21.96846
14,598.701
664.52
23.13754
15,375.358
664.50
26.47525
17,592.804
664.49
25.09921
16,678.174
664.48
17.12809
11,381.273
664.42
0.22674
150.65
664.40
0.68475
454.95
664.31
1.19264
792.28
664.12
0.40550
269.30
664.04
0.59833
397.32
663.96
1.56055
1,036.143
663.79
0.13498
89.60
663.78
0.42601
282.78
663.42
2.39376
1,588.068
663.28
0.05220
34.62
663.21
0.28563
189.43
663.11
0.48714
323.03
662.91
0.28352
187.95
662.82
0.69587
461.24
662.66
0.46642
309.08
662.59
0.74006
490.36
662.37
3.56460
2,361.084
662.25
0.46394
307.24
662.09
0.09721
64.36
661.81
0.09399
62.20
661.65
0.30263
200.24
661.60
1.08548
718.15
661.53
1.66184
1,099.357
661.28
0.02832
18.73
660.97
0.03811
25.19
660.71
0.66490
439.31
660.55
0.03664
24.20
659.71
0.38008
250.74
658.70
0.12947
85.28
658.33
0.08401
55.31
634.09
0.05000
31.70
633.00
7.48033
4,735.049
632.19
4.89807
3,096.511
628.04
8.01812
5,035.700
626.00
0.01056
6.61
623.95
6.97220
4,350.304
619.90
7.15034
4,432.496
615.91
9.01266
5,550.987
611.97
27.77908
16,999.964
611.53
0.04893
29.92
608.08
19.86841
12,081.583
604.24
26.84552
16,221.137
601.70
0.00970
5.84
600.44
27.92694
16,768.452
596.70
23.23767
13,865.918
595.04
0.02088
12.42
593.00
22.56135
13,378.881
589.86
0.03054
18.01
589.34
27.04461
15,938.470
585.74
44.47793
26,052.503
585.00
0.00909
5.32
582.17
28.56118
16,627.462
580.00
0.29948
173.70
578.65
45.67415
26,429.347
577.00
0.02835
16.36
575.17
34.96462
20,110.600
571.73
47.01140
26,877.828
568.33
43.72828
24,852.093
565.00
0.17699
100.00
564.98
30.41718
17,185.098
561.66
29.43553
16,532.760
558.38
28.26293
15,781.455
555.14
22.89813
12,711.668
551.93
22.02645
12,157.059
550.00
0.09165
50.41
545.00
0.34079
185.73
536.00
0.18656
100.00
532.06
43.91846
23,367.256
529.20
32.83128
17,374.313
529.09
39.38517
20,838.300
529.05
42.03549
22,238.876
529.04
39.69329
20,999.338
529.02
41.39272
21,897.577
528.97
26.65430
14,099.325
528.93
41.04339
21,709.080
520.00
0.03846
20.00
500.00
0.37146
185.73
470.00
1.06382
500.00
451.00
0.05000
22.55
450.00
0.40146
180.66
420.00
0.25635
107.67
404.00
1.00000
404.00
391.60
0.12784
50.06
342.99
0.02915
10.00
61.00
5.00000
305.00
0.01
707.09000
7.07
注文板
全取引履歴
数量(BNB)
価格(USDT)
数量(BNB)
時間
665.62
0.02662
04:17:35
665.62
0.01593
04:17:33
665.62
0.01332
04:17:29
665.62
0.03765
04:17:27
665.66
0.03236
04:17:26
665.67
0.02334
04:17:25
665.66
0.01747
04:17:23
665.66
0.03670
04:17:22
665.67
0.00921
04:17:21
665.66
0.01510
04:17:19
665.67
0.01243
04:17:18
665.66
0.01256
04:17:17
665.67
0.03276
04:17:15
665.67
0.01697
04:17:14
665.66
0.01371
04:17:11
665.66
0.01246
04:17:10
665.66
0.03117
04:17:07
665.67
0.02039
04:17:06
665.66
0.02987
04:17:05
665.66
0.00858
04:17:03
665.66
0.01212
04:17:02
665.67
0.02188
04:17:01
665.67
0.01499
04:17:00
665.66
0.01797
04:16:58
665.66
0.03606
04:16:57
665.66
0.02535
04:16:56
665.67
0.03209
04:16:54
665.60
0.01708
04:16:52
665.61
0.02539
04:16:50
665.63
0.02599
04:16:49
665.63
0.03585
04:16:48
665.62
0.03683
04:16:46
665.62
0.01487
04:16:45
665.63
0.02573
04:16:44
665.62
0.01587
04:16:40
665.62
0.01444
04:16:38
665.62
0.01699
04:16:37
665.74
0.03224
04:16:36
665.76
0.02337
04:16:34
665.75
0.01311
04:16:33
665.75
0.01115
04:16:32
665.69
0.01795
04:16:30
665.61
0.01150
04:16:29
665.61
0.02671
04:16:28
665.62
0.01962
04:16:27
665.60
0.00962
04:16:24
665.60
0.03302
04:16:23
665.64
0.04680
04:16:21
665.74
0.04276
04:16:20
665.82
0.00894
04:16:19
665.83
0.01042
04:16:17
665.83
0.02858
04:16:15
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (BNB)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 BNB
価格 (USDT)
数量 (BNB)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...