BONK/USDT
BONK
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
81,579.40
-1.39%
692.11M
ETH/USDT
1,788.63
-1.38%
201.65M
TRX/USDT
0.2325
+0.86%
986.07K
SOL/USDT
124.15
-0.62%
6.99M
XRP/USDT
2.0500
-4.09%
5.96M
TON/USDT
3.864
+1.97%
827.09K
USDC/USDT
1.0001
-0.01%
8.67M
PEPE/USDT
0.00000689
-1.85%
1.78M
BNB/USDT
590.40
-1.94%
1.69M
KEKIUS/USDT
0.02062
-4.40%
187.65K
PEPU/USDT
0.00275
-10.42%
272.40K
TRUMP/USDT
9.95
-2.06%
1.45M
ZOO/USDT
0.00000509
-10.07%
167.15K
GHIBLICZ/USDT
0.001313
-11.64%
210.91K
NOT/USDT
0.002242
-1.05%
313.13K
PIAI/USDT
0.0000000000080
+6.66%
159.23K
TST/USDT
0.07123
+8.51%
200.30K
VINE/USDT
0.04690
+38.92%
900.42K
CATE/USDT
0.000233
+1.30%
169.03K
DOGS/USDT
0.0001343
-4.13%
311.92K
SUNDOG/USDT
0.05208
-4.99%
568.54K
MELANIA/USDT
0.594
-1.81%
197.10K
MUPPETS/USDT
0.001742
-38.09%
295.99K
RARE/USDT
0.0594
-3.25%
229.22K
JAILSTOOL/USDT
0.006295
-8.36%
202.16K
OIK/USDT
0.0411
+1.23%
194.00K
SHRUBETH/USDT
0.004794
+27.97%
190.95K
GHIBLI/USDT
0.00694
+1.31%
283.28K
MEMHASH/USDT
0.001620
-1.69%
234.33K
XLM/USDT
0.2602
-2.76%
354.28K
DOGE/USDT
0.16162
-4.13%
2.85M
GRASS/USDT
1.6968
-1.86%
221.29K
BABYDOGE/USDT
0.000000001183
-2.23%
356.56K
BWT/USDT
0.000222
-6.32%
162.42K
HMSTR/USDT
0.002218
+1.32%
264.12K
LTC/USDT
81.50
-5.71%
796.62K
SAI/USDT
0.01182
-0.67%
199.73K
TRC/USDT
0.00244
-8.27%
161.97K
SOLA/USDT
0.000516
+8.17%
161.99K
SUI/USDT
2.2283
-5.94%
1.16M
TIM/USDT
0.000833
+120.95%
194.70K
TRUMP47/USDT
0.000088
-2.22%
161.23K
EVERYAI/USDT
0.0008
0.00%
151.18K
LAZYCAT/USDT
0.00002824
-9.83%
161.52K
LEVER/USDT
0.000807
-2.77%
193.01K
POL/USDT
0.2006
-0.93%
305.88K
SUIAI/USDT
0.01554
-4.77%
163.20K
DEFAI/USDT
0.0003556
-7.82%
323.42K
FLOKI/USDT
0.00005724
-1.17%
524.39K
XYRO/USDT
0.0048409
-1.90%
192.31K
YE/USDT
0.000512
+1.58%
161.37K
ALGO/USDT
0.1738
-4.45%
323.28K
HOOD/USDT
0.0000434
-8.24%
162.36K
LLM/USDT
0.00192
-14.66%
161.49K
MAJOR/USDT
0.15075
-1.97%
170.08K
MUBARAK/USDT
0.057263
-1.99%
251.04K
NOTAI/USDT
0.00001265
-0.07%
179.49K
CHEYENNE/USDT
0.000196
0.00%
161.12K
KITEAI/USDT
0.0000002062
-5.58%
161.95K
TALENT/USDT
0.00932
+0.75%
130.29K
YZY1/USDT
0.006056
-11.69%
161.40K
NEIRO/USDT
0.000848
-6.50%
165.59K
PELL/USDT
0.0074
+2.77%
195.16K
FAFO/USDT
0.00077
-14.44%
152.73K
GEMS/USDT
0.0261
+10.12%
171.08K
LUCE/USDT
0.00846
-0.23%
217.70K
POCHITA/USDT
0.000256
-6.90%
161.04K
ELONSOL/USDT
0.000816
-3.43%
198.36K
INJ/USDT
8.47
-3.31%
299.89K
TRIT/USDT
0.0004932
-6.99%
162.23K
B3/USDT
0.005500
-7.14%
168.41K
DOWNALD/USDT
0.000136
+46.23%
200.08K
SOLVEX/USDT
0.0836
+23.12%
166.36K
HOOTERS/USDT
0.000101
+5.20%
161.35K
BCCOIN/USDT
0.04509
-1.03%
164.36K
CAR/USDT
0.0113
-4.23%
161.41K
CRTAI/USDT
0.001611
-0.06%
21.05K
DNA/USDT
0.000000000032210
+13.38%
163.95K
BRETT/USDT
0.02964
-1.91%
213.31K
MNSRY/USDT
0.01837
-2.75%
160.70K
AVAX/USDT
18.30
-5.18%
693.18K
AVERY/USDT
0.00021
-4.54%
227.20K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
156.21K
DRB/USDT
0.00012253
-3.19%
272.91K
NEAR/USDT
2.486
-5.76%
646.29K
SCOUT/USDT
0.000131
-1.50%
161.03K
ALPHASOL/USDT
0.00049
0.00%
160.88K
FORM/USDT
2.3281
+0.66%
607.31K
SHIB/USDT
0.00001203
-3.99%
599.65K
JHH/USDT
0.0000002581
-4.33%
161.98K
MUBARAKAH/USDT
0.00218
+2.34%
279.22K
SONIC/USDT
0.23477
-3.44%
408.93K
SSE/USDT
0.00999
-5.84%
161.06K
WIF/USDT
0.423
-2.30%
398.81K
AIFUN/USDT
0.004230
+5.14%
164.62K
BABYBNB/USDT
0.0010285
-4.87%
161.30K
ELON/USDT
0.00000012923
-6.98%
315.35K
MOCA/USDT
0.08250
-8.83%
259.83K
MEW/USDT
0.002481
-7.52%
377.13K
PEP/USDT
0.000614
-1.91%
160.89K
TROG/USDT
0.00000336
+0.29%
161.50K
BUILD/USDT
0.000150
-0.66%
161.17K
PENG/USDT
0.01579
-1.37%
164.06K
ARB/USDT
0.3208
-3.54%
412.27K
FORM1/USDT
0.0004480
+11.27%
181.94K
BONK/USDT
0.00001088
-3.46%
386.98K
DUO/USDT
0.000153
-6.70%
160.52K
FLOWSOL/USDT
0.000138
+13.11%
161.58K
MONKY/USDT
0.000001446
-3.01%
164.07K
VVV/USDT
2.611
-3.22%
182.33K
X/USDT
0.00008138
+10.70%
453.85K
CATALORIAN/USDT
0.000447
-1.32%
161.20K
DYDX/USDT
0.6151
-4.38%
288.88K
SEEK/USDT
0.000165
-4.06%
158.08K
COLLAT/USDT
0.01372
-3.03%
160.84K
RFC/USDT
0.009172
+228.15%
210.61K
S/USDT
0.4640
-4.74%
1.29M
WLD/USDT
0.752
-3.83%
461.92K
CATDOG/USDT
0.000003518
-5.20%
162.03K
GROK3/USDT
0.000195
+1.56%
160.81K
TLM/USDT
0.00517
-2.45%
178.01K
ACT/USDT
0.1886
-0.21%
253.97K
MOVE/USDT
0.4051
-6.78%
462.06K
NEIROETH/USDT
0.02600
-2.94%
196.85K
STAR10/USDT
0.00576
-4.47%
242.67K
BUCKAZOIDS/USDT
0.002760
+140.00%
233.37K
MARS/USDT
0.00000360
+7.78%
161.96K
PIXFI/USDT
0.000534
-4.30%
162.85K
BILLY/USDT
0.002257
+1.21%
164.85K
COCOROETH/USDT
0.00003049
+2.79%
241.36K
MOODENG/USDT
0.03276
-2.96%
325.55K
CHILLGUY/USDT
0.02544
-1.96%
175.40K
EPAY/USDT
0.000256
-69.70%
487.26K
HIBER/USDT
0.000630
+12.90%
161.05K
JELLYJELLY/USDT
0.015612
+10.37%
237.57K
PEIPEI/USDT
0.00000003714
-9.12%
173.79K
PUSS/USDT
0.013572
+0.31%
188.84K
OMNI/USDT
2.62
-4.37%
180.92K
PENGU/USDT
0.005492
-7.05%
509.90K
SWCH/USDT
0.1715
+0.40%
223.36K
TNSR/USDT
0.1608
-3.53%
185.29K
HBAR/USDT
0.15754
-7.25%
923.27K
MYRO/USDT
0.01679
+7.62%
167.97K
ADA/USDT
0.6350
-5.18%
1.11M
CHIP/USDT
0.000000225
-11.76%
168.94K
GX/USDT
0.00525
-0.75%
156.96K
BMT/USDT
0.11755
-5.13%
954.60K
BUBB/USDT
0.002976
-11.79%
215.43K
DOT/USDT
3.973
-2.21%
437.52K
EXPERT/USDT
0.001102
-0.98%
124.79K
MOBY/USDT
0.01050
+4.58%
160.99K
EYE/USDT
0.000069
-4.16%
161.44K
FIL/USDT
2.719
-1.19%
328.12K
CHEEMS/USDT
0.0000015810
-1.58%
169.93K
CTD/USDT
0.003378
-1.63%
202.91K
HANA/USDT
0.0000135
0.00%
160.37K
LINK/USDT
13.04
-4.18%
627.61K
AIL/USDT
0.0044
-6.38%
176.72K
PESTO/USDT
0.000480
-2.63%
160.85K
PIXEL/USDT
0.03043
-4.21%
325.85K
FLOYDAI/USDT
0.00491
-10.40%
161.07K
ORDI/USDT
8.27
-0.36%
260.65K
PWEASE/USDT
0.006326
+22.85%
161.64K
DOPE/USDT
0.000004421
+17.92%
189.81K
PIPPIN/USDT
0.014506
-1.46%
202.46K
RED/USDT
0.4946
-8.87%
466.54K
COAI/USDT
0.000004050
-0.02%
161.35K
GRIFFAIN/USDT
0.03606
-5.10%
184.52K
DOGEAI/USDT
0.02217
-2.84%
160.86K
PARTI/USDT
0.2348
-7.37%
958.96K
PKIN/USDT
0.00278
+0.72%
343.73K
MAIAR/USDT
0.001543
-2.89%
161.08K
MIDLE/USDT
0.00087
+3.57%
178.79K
REEF/USDT
0.0003445
-4.14%
162.87K
TIA/USDT
3.141
-5.10%
440.58K
GOAT/USDT
0.0500
-4.58%
213.73K
ME/USDT
0.990
-5.17%
205.02K
BAKE/USDT
0.1280
-2.51%
192.17K
TREAT/USDT
0.004866
-9.55%
174.97K
TRUST/USDT
0.000902
-1.63%
160.22K
USUAL/USDT
0.1226
-1.60%
349.41K
AIOS/USDT
0.00158
0.00%
160.69K
BUTTHOLE/USDT
0.00733
-7.79%
161.88K
PINEYE/USDT
0.0001807
-15.40%
183.26K
SBR1/USDT
0.0762
-8.41%
161.62K
VET/USDT
0.02205
-3.28%
342.28K
BCH/USDT
291.6
-3.95%
320.17K
NVG8/USDT
0.00702
-9.18%
162.47K
PYTHON/USDT
0.000044
-13.72%
208.82K
BARRON/USDT
0.000089
-1.11%
162.29K
CHATTY/USDT
0.000394
-19.09%
162.01K
COCORO/USDT
0.00789
-3.78%
244.17K
AAVE/USDT
152.57
-6.93%
560.97K
FROGE/USDT
0.00000000161
-1.82%
161.19K
STARS/USDT
0.000046
-6.12%
160.87K
ARKM/USDT
0.506
-6.29%
313.79K
TTG/USDT
0.004981
+0.91%
161.29K
USA/USDT
0.000000957
-8.77%
161.48K
WOJAK/USDT
0.0002368
-2.55%
167.27K
BEER/USDT
0.000003510
+0.19%
162.84K
EPIC/USDT
1.277
-0.85%
246.84K
GOATS/USDT
0.0002700
-20.44%
198.31K
NEZHA/USDT
0.000154
+4.05%
160.24K
PVS/USDT
0.003494
+15.16%
161.37K
CAW/USDT
0.000000046770
+0.61%
200.53K
FIGHT/USDT
0.00069
0.00%
166.14K
FROC/USDT
0.0000152
-5.59%
198.92K
ETF/USDT
0.000078
-6.02%
161.81K
POPCAT/USDT
0.1835
-3.16%
213.34K
SWELL/USDT
0.01141
-5.46%
165.12K
PONKE/USDT
0.0888
-2.31%
164.16K
BUZZ/USDT
0.00897
-1.10%
175.84K
BNBAI/USDT
0.000474
+6.75%
164.29K
CLOUDY/USDT
0.00110
-1.78%
161.02K
APT/USDT
5.106
-3.55%
440.84K
RIZZMAS/USDT
0.0000020481
+4.23%
160.95K
BIGBALLS/USDT
0.00030
0.00%
199.17K
FET/USDT
0.448
-4.88%
324.24K
EIGEN/USDT
0.897
-4.87%
286.44K
PGC/USDT
0.000189
-12.09%
191.23K
PYTH/USDT
0.1375
-6.84%
267.20K
TAPS/USDT
0.0042
+5.00%
155.04K
WEPE/USDT
0.0000270
-10.89%
198.10K
ZAILGO/USDT
0.00058
-1.69%
161.10K
CITADAIL/USDT
0.00086
-17.30%
161.28K
EPX/USDT
0.00001571
-3.02%
163.48K
GIGA/USDT
0.01580
+0.44%
189.32K
GINNAN/USDT
0.00000007964
+3.46%
199.40K
LUXUN/USDT
0.000179
+5.29%
198.62K
PERCY/USDT
0.001125
-1.05%
199.96K
BABYDEER/USDT
0.000602
-3.83%
161.58K
BUTTCOIN/USDT
0.00138
-10.38%
160.96K
CROS/USDT
0.00141
-4.72%
162.14K
ILV/USDT
13.02
-2.32%
186.84K
PVP/USDT
0.000214
-4.88%
160.45K
STARGATE/USDT
0.000091
-10.78%
160.63K
FAT/USDT
0.012263
-8.61%
161.36K
KEY/USDT
0.0005592
+0.16%
164.56K
PEOPLE/USDT
0.01450
-3.46%
229.16K
HARD/USDT
0.1565
-1.88%
206.46K
LUIGI/USDT
0.00159
-1.85%
160.91K
ANDYBSC/USDT
0.0000000135
-4.92%
189.28K
MOODENGETH/USDT
0.00003308
-5.64%
184.91K
RENDER/USDT
3.324
-5.80%
468.77K
CATTON/USDT
0.0000001814
-4.02%
160.69K
TRUMPCOIN/USDT
0.001158
-3.90%
162.22K
BIO/USDT
0.0738
-6.34%
296.55K
HAPPY/USDT
0.000516
+1.97%
195.53K
ZACHXBT/USDT
0.000102
-2.85%
160.68K
BARRONMEME/USDT
0.00061
+1.66%
160.84K
BEANS/USDT
0.000000240
-9.43%
166.38K
ICE/USDT
0.003252
-8.54%
215.37K
JOE/USDT
0.1653
-5.21%
184.64K
SOON/USDT
0.00004420
-1.73%
161.81K
VATAN/USDT
0.06437
-3.91%
176.32K
ANTY/USDT
0.002828
+1.54%
160.98K
GREED3/USDT
0.000870
+8.61%
160.29K
ACH/USDT
0.02135
-2.77%
235.44K
PIN/USDT
0.7443
-7.26%
178.61K
SHIRO/USDT
0.000000012
-14.28%
156.58K
TAI/USDT
0.05105
-3.95%
222.53K
TUT/USDT
0.041018
+8.70%
246.18K
BDG/USDT
0.0021695
+1.46%
284.56K
DOP/USDT
0.0003771
-4.70%
230.71K
AUCTION/USDT
15.77
-6.46%
479.60K
CRV/USDT
0.4506
-7.15%
524.77K
APPLE/USDT
0.00035
0.00%
161.46K
KOKO/USDT
0.000000462
-5.52%
160.90K
BTT/USDT
0.0000006513
-3.55%
162.68K
GREED/USDT
0.000066
-4.34%
160.69K
LESTER/USDT
0.00084
-5.61%
160.63K
MLC/USDT
0.2460
+1.06%
161.97K
MXYZ/USDT
0.000394
-2.95%
161.05K
APU/USDT
0.0001648
-5.82%
196.05K
GROKCOIN/USDT
0.00035
-10.25%
160.89K
KNIGHT/USDT
0.000767
-10.60%
165.63K
LINGO/USDT
0.0661
-3.64%
164.42K
PUBLIC/USDT
0.000001553
+1.17%
199.84K
STUPID/USDT
0.000573
-5.75%
161.12K
WOLF/USDT
0.00002373
-6.50%
219.71K
CFX/USDT
0.0782
-2.61%
236.34K
KAITO/USDT
1.0181
-4.70%
378.54K
ROSSFUND/USDT
0.000202
0.00%
161.34K
CHZ/USDT
0.04128
-2.15%
210.90K
LUX/USDT
0.00192
-8.57%
161.32K
NC/USDT
0.04279
-3.88%
423.35K
MUSKIT/USDT
0.00139
-0.71%
161.23K
PUFFER/USDT
0.2051
-3.07%
176.42K
TOMI/USDT
0.002352
-2.12%
202.22K
HIGH/USDT
0.528
-6.38%
225.47K
MAGA/USDT
0.00001072
-3.42%
166.82K
AIAGENT/USDT
0.001502
-13.22%
163.12K
WOLFSOL/USDT
0.000434474
-0.72%
160.66K
DIN/USDT
0.1022
-2.94%
283.85K
TURBO/USDT
0.001914
-3.77%
224.83K
BERA/USDT
6.736
-8.11%
1.03M
KM/USDT
0.000890
+4.09%
161.45K
REZ/USDT
0.01846
+10.01%
679.11K
BOTIFY/USDT
0.008522
-21.02%
326.76K
BROCCOLI/USDT
0.05222
+4.25%
228.90K
DUKO/USDT
0.0002589
-3.28%
168.38K
TRUMP1/USDT
0.000107
-5.30%
160.85K
CAPTAINBNB/USDT
0.00407
-1.69%
272.11K
KAWZ/USDT
2.0322
-11.02%
162.05K
VANKEDISI/USDT
0.02178
+3.81%
160.57K
W/USDT
0.0813
-2.86%
263.82K
BNBCARD/USDT
0.003449
-11.03%
208.58K
OCB/USDT
0.000015
-11.76%
168.39K
ONDO/USDT
0.7566
-4.94%
439.14K
ROUTINE/USDT
0.00123
-14.58%
203.73K
GROK/USDT
0.002248
-2.51%
170.63K
JUSTCUZ/USDT
0.001639
+77.38%
199.98K
CAKE/USDT
1.910
-4.21%
458.13K
TAT/USDT
0.002357
-4.69%
205.46K
WILDNOUT/USDT
0.000117
-3.30%
199.55K
EZ/USDT
0.000441
-8.12%
160.71K
ICP/USDT
5.121
-4.19%
287.67K
SHRUB/USDT
0.000166
+11.40%
160.49K
JASMY/USDT
0.01033
-6.43%
288.24K
KILO/USDT
0.1050
+2.53%
889.96K
SCC/USDT
0.00000143
-4.02%
170.64K
WHITE/USDT
0.0006891
+0.90%
257.09K
BANANA/USDT
18.44
-2.69%
240.07K
ELON4AFD/USDT
0.0181
-0.54%
160.61K
GFM/USDT
0.01917
+8.79%
161.14K
OP/USDT
0.724
-3.72%
315.42K
XAI/USDT
0.0592
-1.33%
207.67K
BERT/USDT
0.00857
-5.30%
165.30K
FIDA/USDT
0.0940
-2.18%
239.59K
PEPECOIN/USDT
0.5142
-1.77%
168.67K
CENTS/USDT
0.000259
+0.38%
160.72K
MEMESAI/USDT
0.00193
-0.51%
160.69K
MYSTERY/USDT
0.00000000562
-0.70%
165.49K
NEIROCTO/USDT
0.00019878
+0.73%
555.32K
WORM/USDT
0.000120
-0.82%
161.49K
FARTCOIN/USDT
0.38867
-10.43%
367.79K
KIP/USDT
0.001438
-12.10%
208.30K
SWARMS/USDT
0.03357
-3.06%
210.02K
VOXEL/USDT
0.0676
-2.59%
189.44K
GAMESTOP/USDT
0.0000659
+5.44%
163.83K
SLOP/USDT
0.000128
-3.03%
160.58K
ROSS/USDT
0.000069
+2.98%
162.29K
SIGMA/USDT
0.01125
-0.26%
160.37K
VGX/USDT
0.005831
+0.58%
212.85K
EOS/USDT
0.6028
+1.14%
639.18K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.51K
SZN/USDT
0.001873
-7.32%
176.20K
ALICE/USDT
0.438
-1.79%
176.55K
MURAD/USDT
0.0002410
-3.63%
160.95K
BNBXBT/USDT
0.00168
-20.00%
199.47K
DIGI/USDT
0.0000000920
-5.15%
179.41K
SATO/USDT
0.000140
+3.70%
160.80K
SOSO/USDT
0.5437
+1.55%
616.15K
AINTI/USDT
0.02679
-8.19%
198.40K
BNKR/USDT
0.0002060
+7.06%
210.73K
BROCCOLI1/USDT
0.00015
-16.66%
160.81K
J/USDT
0.2050
+8.35%
167.46K
SLP/USDT
0.001580
-3.36%
215.20K
UUU/USDT
0.005065
-11.92%
198.95K
BAOBAO/USDT
0.0000003483
-2.30%
160.55K
DOGEGOVSOL/USDT
0.1290
-5.00%
160.65K
DUSK/USDT
0.0752
-3.83%
186.09K
ISLAND/USDT
0.02201
-1.69%
163.31K
LIBRA/USDT
0.05970
+0.18%
206.42K
NEI/USDT
0.005276
+1.07%
161.42K
BROWNIE/USDT
0.0002488
-4.45%
199.78K
STONKS/USDT
0.03063
-2.70%
161.51K
WIN/USDT
0.00005447
+0.33%
210.63K
FULLSEND/USDT
0.00242
-6.92%
161.63K
XOXO/USDT
0.00833
-3.69%
219.56K
FLUID/USDT
4.3157
-2.66%
200.08K
SPORE/USDT
0.00166
-10.27%
161.28K
HOT/USDT
0.001007
-2.32%
175.06K
OMG/USDT
0.2078
-1.23%
163.26K
MORPHO/USDT
1.1823
-4.53%
169.19K
MINI/USDT
0.00385
+1.04%
161.24K
TOLY/USDT
14.13
-22.57%
162.53K
TRUMPIUS/USDT
0.0084
-3.44%
161.26K
AICMP/USDT
0.000169
-2.31%
160.77K
SAN/USDT
0.00218
-8.01%
161.47K
SORA/USDT
0.000108
-2.70%
161.52K
AVAXAI/USDT
0.001188
-1.65%
160.87K
HENAI/USDT
0.00423
-7.84%
162.62K
NEUR/USDT
0.00279
-18.18%
160.55K
REALIS/USDT
0.00215
-10.04%
161.16K
SKL/USDT
0.02232
-3.66%
264.19K
SWASTICOIN/USDT
0.002563
-7.93%
161.66K
THE/USDT
0.2964
+0.10%
326.90K
PRAWN/USDT
0.000131
0.00%
160.60K
REACT/USDT
0.07350
-4.57%
282.67K
BIGPUMP/USDT
0.0000003949
+1.41%
161.85K
SLING/USDT
0.01475
+13.20%
211.44K
SYRUP/USDT
0.11777
+2.09%
181.42K
DEEPSEEK/USDT
0.001886
-6.02%
164.72K
VINU/USDT
0.000000012132
-4.23%
342.22K
FOUR1/USDT
0.000816
+35.54%
309.61K
AGENT/USDT
0.006484
-1.81%
265.79K
AIS/USDT
0.000023
-4.16%
160.24K
BAND/USDT
0.702
-3.43%
181.30K
BONE/USDT
0.3032
-2.47%
343.68K
BURGER/USDT
0.0148
+14.72%
212.49K
CAT/USDT
0.00000630
-1.56%
397.96K
CATS/USDT
0.000007020
-6.49%
164.67K
CELO/USDT
0.3215
-8.53%
281.85K
CTSI/USDT
0.0644
-3.15%
176.74K
DEAI/USDT
0.04783
-6.52%
172.27K
DODO/USDT
0.0635
-1.39%
181.72K
DOGEGOV/USDT
0.013771
-1.14%
181.73K
EIC/USDT
0.0007217
+100.91%
29.15K
FWOG/USDT
0.03766
-8.16%
247.27K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0712
-4.42%
186.60K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000785
-2.24%
161.01K
PNUT/USDT
0.1730
-4.52%
494.31K
SPX/USDT
0.4224
-5.24%
165.32K
SUN/USDT
0.01617
+0.06%
172.30K
SUNCAT/USDT
0.001815
+1.11%
161.50K
TOSHI/USDT
0.00028202
-4.06%
226.56K
USBT/USDT
0.0001931
-3.73%
160.89K
VIRTUAL/USDT
0.5810
-5.31%
236.84K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01712
-3.22%
213.70K
CORN/USDT
0.0546
-1.97%
217.68K
HOOK/USDT
0.1261
-3.51%
157.80K
SHITCOIN/USDT
0.000145
-6.45%
161.47K
BROCCOLI3/USDT
0.01153
+12.48%
286.44K
FAI/USDT
0.02078
+2.46%
163.26K
RIZO/USDT
0.00000951
+14.02%
162.37K
TTC/USDT
0.0000000756
-0.91%
163.40K
VELODROME/USDT
0.0517
-4.43%
190.07K
MACK/USDT
0.000052
0.00%
160.93K
PAXG/USDT
3,143.5
+0.38%
558.49K
ZEREBRO/USDT
0.02907
-2.44%
184.65K
AIPUMP/USDT
0.001711
-0.29%
161.29K
PERRY/USDT
0.001192
-12.15%
198.90K
RSR/USDT
0.006090
-5.71%
277.61K
SHY/USDT
0.00361
+1.40%
160.33K
SYNTH/USDT
0.004859
+0.64%
185.78K
COTI/USDT
0.06894
-4.91%
256.38K
HEI/USDT
0.4050
+1.14%
231.01K
PEANUT/USDT
0.000237
+0.85%
160.70K
AUDIO/USDT
0.0758
-2.31%
201.70K
COW/USDT
0.2667
-3.05%
195.74K
FLORK/USDT
0.000837
+16.57%
161.62K
AXL/USDT
0.3590
-3.57%
225.07K
BEENZ/USDT
0.000217
-13.54%
160.88K
MANA/USDT
0.2400
-2.00%
197.39K
1DOLLAR/USDT
0.0078692
-0.16%
170.74K
DF/USDT
0.07783
-2.00%
235.41K
PRIME/USDT
3.426
+1.69%
190.74K
DOODI/USDT
0.002577
+4.41%
198.64K
PUMPIT/USDT
0.00326
+2.19%
160.52K
TIBBIR/USDT
0.01930
-7.52%
229.08K
OIIAOIIA/USDT
0.00934
+1.85%
162.16K
ORCA/USDT
2.202
-4.21%
286.29K
TRB/USDT
26.31
-1.53%
200.93K
SATS/USDT
0.00000007790
-7.87%
407.87K
LEXICON/USDT
0.000119
-1.65%
161.63K
TRENCHAI/USDT
0.000409
-11.85%
160.80K
RECT/USDT
0.01833
-19.95%
227.31K
SUSHI/USDT
0.572
-3.05%
192.20K
TEVA/USDT
0.00854
-1.72%
201.42K
UBC/USDT
0.00109
0.00%
160.72K
BABYBONK/USDT
0.00000000000387
+3.47%
162.73K
TTAI/USDT
0.000512
-11.11%
167.08K
ID/USDT
0.2034
-5.08%
189.72K
NUIT/USDT
0.00120
+11.11%
159.61K
PROS/USDT
0.3452
-7.20%
271.19K
BICITY/USDT
0.000986
+2.17%
228.31K
ELX/USDT
0.1900
-8.87%
902.50K
MAI/USDT
0.002740
-3.92%
160.69K
MEMDEX/USDT
0.00551
-4.83%
161.11K
A47/USDT
0.022572
+2.74%
161.43K
ALON/USDT
0.00567
-3.57%
160.29K
BIOS/USDT
0.00040
-4.76%
161.86K
CALICOIN/USDT
0.000143
-2.05%
161.24K
PLUME/USDT
0.16527
-5.92%
217.58K
CATG/USDT
0.000114
+0.88%
161.62K
MLG/USDT
0.00501
-3.09%
160.56K
VERT/USDT
0.00065
-5.79%
192.32K
ZK/USDT
0.0651
-3.55%
226.33K
DUCK/USDT
0.00330
-7.56%
202.85K
SNAKEAI/USDT
0.0001278
+2.65%
232.36K
ATH/USDT
0.02896
-4.61%
295.69K
AVA/USDT
0.5292
-2.89%
215.92K
SHELL/USDT
0.20676
-5.00%
258.34K
ANDY/USDT
0.0003722
-2.76%
161.76K
DMCK/USDT
0.0000730
+5.03%
160.02K
BLUR/USDT
0.1021
-1.82%
192.54K
DOGEN/USDT
0.000695
-6.83%
161.03K
GYAT/USDT
0.00163
-2.39%
161.41K
MIAO/USDT
0.003934
+3.17%
178.38K
AXS/USDT
2.832
-3.70%
215.88K
MVRS/USDT
0.000136
-2.15%
161.13K
CWH/USDT
0.000067
+3.07%
160.78K
LDO/USDT
0.849
-1.84%
378.91K
UFD/USDT
0.02414
-18.16%
161.38K
UNI/USDT
5.776
-2.97%
423.33K
MOG/USDT
0.0000003955
-4.46%
183.05K
REKTCOIN/USDT
0.00000004727
+1.96%
167.45K
BOB/USDT
0.000004916
-1.24%
161.62K
IMT/USDT
0.01025
-10.86%
188.06K
FARTBOY/USDT
0.0340
-12.59%
160.70K
GME/USDT
0.001743
-1.96%
171.43K
AKUMA/USDT
0.000007472
-1.56%
161.80K
ARC/USDT
0.04738
-8.84%
161.20K
FLOCK/USDT
0.05660
-4.92%
172.76K
MATES/USDT
0.000253
-1.17%
182.23K
RIO/USDT
0.2037
-9.26%
192.68K
XSPA/USDT
0.00814
-23.20%
161.87K
BPT/USDT
0.00060
+17.64%
161.38K
MICHI/USDT
0.02071
+0.63%
178.65K
ROOMCON/USDT
0.000461
-4.55%
199.40K
TMC/USDT
0.00032
0.00%
162.34K
FRED/USDT
0.003224
-7.56%
164.17K
SENTAI/USDT
0.00105
-0.94%
161.86K
HINT/USDT
0.002868
-0.62%
208.12K
UBXS/USDT
0.0162
0.00%
160.10K
VRA/USDT
0.001298
-3.49%
167.72K
LUNAI/USDT
0.00788
-5.17%
161.10K
TOKEN/USDT
0.01420
-1.52%
162.85K
ENA/USDT
0.3474
-5.87%
670.65K
BAKKT/USDT
0.0002194
-2.92%
198.89K
MOSS/USDT
0.00087
+4.81%
159.63K
ORDS/USDT
0.000550
-10.85%
162.78K
AITECH/USDT
0.02482
-4.50%
171.05K
CGPT/USDT
0.08230
-5.46%
170.90K
LAI/USDT
0.002303
-5.30%
207.04K
MUBI/USDT
0.004759
-1.73%
163.30K
WEN/USDT
0.00002210
-3.15%
170.19K
DRIP/USDT
0.000815
-2.04%
160.89K
VANRY/USDT
0.0277
-1.42%
239.05K
AEVO/USDT
0.1079
-0.64%
229.91K
MAG/USDT
0.02474
+12.04%
162.36K
BOME/USDT
0.001304
-0.30%
299.29K
BR/USDT
0.10384
+5.95%
208.45K
APE/USDT
0.4635
-1.96%
269.93K
ATOM/USDT
4.203
-1.98%
310.14K
GALA/USDT
0.01489
-3.87%
320.16K
MSTR/USDT
0.1606
+0.18%
163.82K
SLAP/USDT
0.00050
-1.96%
169.77K
CLAY/USDT
0.000046
-4.16%
162.86K
HQ/USDT
0.00221
-4.74%
161.38K
JUP/USDT
0.4450
-8.24%
349.82K
ASSCOIN/USDT
0.000689
-2.95%
161.23K
DIAM/USDT
0.01134
-1.13%
161.46K
PORTAL/USDT
0.0820
-4.54%
196.08K
SNAI/USDT
0.01833
-6.90%
160.51K
WHISP/USDT
0.00096
-2.04%
161.08K
ANIME/USDT
0.01686
-1.34%
308.43K
RAI/USDT
0.8343
-4.15%
166.58K
STRK/USDT
0.1476
-1.99%
286.25K
FLOWER/USDT
0.00035
-2.77%
160.90K
RETARDIO/USDT
0.0137
-2.14%
160.92K
BITBOARD/USDT
0.0001174
+5.38%
171.92K
REN/USDT
0.00962
-0.92%
164.63K
DESCI/USDT
0.001055
-27.14%
169.33K
GRPH/USDT
0.00278
+12.09%
161.33K
PERP/USDT
0.3234
-2.67%
183.16K
BOBBSC/USDT
0.00000000394
-5.96%
172.86K
FUEL/USDT
0.01106
-5.87%
402.59K
MONA/USDT
0.000143
-3.37%
161.61K
RDNT/USDT
0.02216
-2.55%
183.95K
BAN/USDT
0.05833
-2.81%
171.56K
OL/USDT
0.04209
-5.52%
164.93K
YFI/USDT
4,734.4
-1.08%
162.45K
BADAI/USDT
0.01036
-1.70%
190.38K
OGPU/USDT
0.452
+1.80%
154.30K
YNE/USDT
0.01262
-3.73%
160.26K
OBT/USDT
0.01294
-1.52%
448.04K
SCR/USDT
0.276
-3.83%
211.37K
WAXP/USDT
0.02183
-1.62%
305.60K
ANGLERFISH/USDT
0.000329
-7.84%
160.92K
BAL/USDT
1.301
-2.47%
176.78K
SEN/USDT
0.0308
-2.53%
162.15K
AUTOS/USDT
0.01511
-7.64%
164.27K
STARDOGE/USDT
0.000060055
+0.68%
186.62K
BEL/USDT
0.6430
+3.04%
248.95K
SMB/USDT
0.0445
-3.47%
206.43K
LVVA/USDT
0.004134
+9.04%
219.46K
QUANT/USDT
0.001518
-8.77%
160.64K
WOO/USDT
0.0745
-3.37%
198.09K
TWT/USDT
0.8401
-2.64%
186.70K
BROCCOLI2/USDT
0.0197
-1.99%
203.00K
HAT/USDT
0.00354
-8.05%
161.86K
HARRYBOLZ/USDT
0.0001354
-1.09%
161.26K
ONDOAI/USDT
0.001923
+1.90%
167.01K
SUPER/USDT
0.4851
-5.42%
255.61K
BID/USDT
0.04927
-0.76%
202.58K
METIS/USDT
14.91
-3.11%
176.56K
MANASOL/USDT
0.000462
+13.23%
161.20K
WHY/USDT
0.00000006268
-1.89%
286.00K
ANKR/USDT
0.01721
-4.17%
222.28K
PUMPAI/USDT
0.000369
-6.34%
194.87K
GMT/USDT
0.0465
-2.51%
896.42K
SWARM/USDT
0.000282
+3.67%
161.43K
TRISIG/USDT
0.00321
-3.60%
161.51K
TAOCAT/USDT
0.003125
-0.31%
381.39K
DSYNC/USDT
0.1154
-6.70%
195.70K
NFT/USDT
0.0000004292
+0.13%
178.64K
DOGINME/USDT
0.0007963
-9.32%
181.53K
MUSTARD/USDT
0.000092
+1.09%
161.67K
AIOZ/USDT
0.2373
-4.88%
170.24K
AGON/USDT
0.007350
-10.30%
198.28K
FTT/USDT
1.1223
-3.02%
211.39K
QUQ/USDT
0.000927
-8.84%
198.77K
ANON/USDT
4.69
-7.85%
162.25K
BARSIK/USDT
0.002433
-1.33%
163.20K
SPICE/USDT
0.000197
-1.00%
163.96K
XAUT/USDT
3,157.8
+1.32%
166.44K
BANANAS31/USDT
0.005463
+1.16%
464.27K
HNT/USDT
3.026
-5.40%
200.99K
MA/USDT
0.001939
-10.10%
180.45K
PAIN/USDT
1.749
+4.66%
235.77K
IOTA/USDT
0.1650
-4.29%
215.23K
TALK/USDT
0.82601
-1.01%
182.13K
API3/USDT
1.049
-3.31%
517.38K
MAVIA/USDT
0.4292
+0.32%
299.71K
VIB/USDT
0.03903
+0.20%
298.70K
GMX/USDT
11.65
-3.23%
190.06K
SBR/USDT
0.000411
-1.90%
161.50K
SKY/USDT
0.0527
-0.56%
336.66K
ZRX/USDT
0.2363
-2.95%
180.73K
HOLO/USDT
0.00024
-4.00%
160.68K
AIXBT/USDT
0.10906
+4.44%
423.31K
DHN/USDT
32.730
-0.03%
283.77K
SPELL/USDT
0.0005765
-4.28%
206.54K
CRO/USDT
0.09826
-5.06%
420.36K
PATRIOT/USDT
0.000451
-0.44%
162.97K
FROKAI/USDT
0.0053
+10.41%
161.76K
UXLINK/USDT
0.4137
-4.69%
164.02K
C98/USDT
0.0627
-3.53%
210.38K
FXS/USDT
1.892
-6.33%
185.33K
XTER/USDT
0.29775
-3.37%
625.09K
RWA/USDT
0.01229
-1.52%
163.62K
AKITA/USDT
0.00036
+2.85%
162.34K
ALCH/USDT
0.06575
-10.47%
264.03K
AIMONICA/USDT
0.00335
+3.39%
160.97K
AIX9/USDT
0.001987
+0.30%
200.53K
MICRO/USDT
0.005863
-1.02%
355.10K
UMA/USDT
1.155
-3.66%
177.39K
AVL/USDT
0.3455
-11.61%
182.81K
CHR/USDT
0.0929
-3.83%
194.33K
PYTHIA/USDT
0.012197
-3.86%
160.72K
ETF500/USDT
0.00445
+30.49%
161.53K
GMRT/USDT
0.02787
-8.62%
187.66K
T3AI/USDT
0.001175
-15.28%
161.18K
CHEX/USDT
0.1719
-10.14%
297.89K
DOGECAST/USDT
0.00041
-12.76%
160.97K
G7/USDT
0.00251
-1.95%
163.31K
QBX/USDT
0.00243
+3.40%
162.10K
DOGSHIT2/USDT
0.000304
+0.33%
160.64K
BIAO/USDT
0.000397
+1.27%
162.19K
BIRDDOG/USDT
0.000283
-1.39%
161.25K
AMP/USDT
0.003769
-4.19%
217.23K
M3M3/USDT
0.003775
-4.06%
161.11K
KEYCAT/USDT
0.004716
-12.73%
236.15K
SKI/USDT
0.03786
-9.23%
163.33K
LINA/USDT
0.000325
+6.20%
200.12K
MAXSOL/USDT
0.00428
-6.14%
160.12K
BIGTIME/USDT
0.04681
-4.44%
385.50K
MEMETOON/USDT
0.000001654
-1.54%
162.45K
AERO/USDT
0.4369
-6.96%
227.79K
INSN/USDT
0.00005549
+0.58%
166.32K
AVAAI/USDT
0.03263
-2.91%
169.57K
EGLD/USDT
15.90
-3.57%
204.29K
LOU/USDT
0.00141
-1.39%
160.91K
MAGIC/USDT
0.1128
-2.08%
197.13K
VR/USDT
0.003925
-5.28%
358.71K
LRC/USDT
0.0965
-1.93%
167.17K
PALU/USDT
0.000147
-23.43%
199.80K
ADX/USDT
0.0973
-4.23%
303.84K
SPEC/USDT
1.758
-2.06%
231.30K
ACE/USDT
0.597
-3.70%
192.78K
PHB/USDT
0.483
-2.22%
194.54K
MASK/USDT
2.179
0.00%
193.51K
STG/USDT
0.1961
-2.04%
168.22K
ROAM/USDT
0.181990
+1.43%
348.13K
AWS/USDT
0.00379
-4.05%
174.15K
RAY/USDT
1.675
-3.17%
257.11K
AIC/USDT
0.18306
-7.53%
225.29K
BEAMX/USDT
0.00701
-5.77%
289.92K
CYBER/USDT
1.223
-2.62%
198.85K
ALT/USDT
0.03231
-3.52%
227.92K
BAT/USDT
0.1334
-1.69%
171.99K
BLZ/USDT
0.03172
+0.82%
169.14K
CEL/USDT
0.08982
+0.26%
164.70K
BULLY/USDT
0.00146
-5.19%
162.75K
URO/USDT
0.0031
-24.39%
423.89K
XTTA/USDT
0.28130
-1.06%
351.66K
BOND/USDT
0.2602
+1.83%
162.96K
CVX/USDT
1.943
-5.58%
201.89K
LAVA/USDT
0.05613
-2.77%
161.56K
UNFI/USDT
0.2256
-4.85%
162.85K
CATF/USDT
0.000157
-19.07%
160.99K
FLOW/USDT
0.374
-2.34%
176.44K
ZND/USDT
0.1658
-1.13%
179.79K
MEOWCAT/USDT
0.015351
-1.50%
551.76K
PHA/USDT
0.1010
-4.89%
188.77K
LUM/USDT
0.891
-5.61%
198.70K
RATS/USDT
0.00003125
+11.52%
243.28K
ESIM/USDT
0.001245
+6.68%
163.90K
AFT/USDT
0.03567
-4.34%
224.91K
RAD/USDT
0.765
-1.92%
190.26K
1INCH/USDT
0.1849
-2.73%
190.10K
PIX/USDT
0.01550
-47.45%
302.73K
MNT/USDT
0.7719
-3.59%
163.46K
VOID/USDT
0.000158
0.00%
160.87K
AGI/USDT
0.06050
-5.85%
235.39K
GLS/USDT
0.00142
-7.18%
161.27K
ENS/USDT
15.23
-4.21%
226.63K
SIREN/USDT
0.03836
+0.23%
203.44K
TMAI/USDT
0.000988
-1.39%
163.13K
KIT/USDT
0.001509
-7.08%
161.24K
SNX/USDT
0.746
-4.11%
204.81K
VIVI/USDT
0.01207
+0.66%
160.97K
YGG/USDT
0.1804
-3.94%
222.41K
SOLV/USDT
0.02928
+2.23%
269.94K
MKR/USDT
1,267.5
-0.46%
214.71K
MXNA/USDT
0.00390
-1.01%
186.97K
LIY/USDT
0.001185
+9.62%
161.86K
HAWKTUAH/USDT
0.000095
-2.06%
161.23K
FOUR/USDT
0.0003624
-1.89%
160.50K
WMTX/USDT
0.1783
-2.35%
346.86K
DRV/USDT
0.02189
-6.77%
167.48K
TROY/USDT
0.0010170
-2.57%
164.05K
ZIG/USDT
0.07606
-4.20%
165.82K
AVB/USDT
0.00278
-7.64%
160.24K
PROPC/USDT
0.5654
-5.70%
162.87K
XCN/USDT
0.00942
-10.02%
296.07K
BABYSHARK/USDT
0.00312
-1.57%
398.22K
RIZ/USDT
0.0023207
+23.77%
239.00K
GAME/USDT
0.01661
-6.99%
202.06K
TAG/USDT
0.00003416
0.00%
198.27K
TRU/USDT
0.0340
-2.85%
192.08K
VON/USDT
0.000059141
-12.87%
198.51K
ZRO/USDT
2.781
-0.03%
370.75K
IMX/USDT
0.523
-4.38%
210.24K
DNOW/USDT
0.00952
-1.85%
160.41K
LPT/USDT
4.823
-0.24%
217.16K
FRIC/USDT
0.00236
-2.07%
161.30K
HOPPY/USDT
0.000021222
-4.92%
161.63K
ELIZA/USDT
0.00044
-6.38%
166.40K
NPC/USDT
0.010023
-8.54%
175.90K
VVAIFU/USDT
0.004030
-1.85%
170.17K
LYP/USDT
0.07278
-1.30%
160.39K
BOBO/USDT
0.0000002478
-1.19%
162.26K
FARTGIRL/USDT
0.00500
-7.06%
160.80K
FAIR3/USDT
0.00154
-0.64%
160.59K
RPL/USDT
4.39
-4.56%
165.89K
COOKIE/USDT
0.10376
-3.30%
193.16K
LAYER/USDT
1.3374
-10.66%
1.14M
DADDY/USDT
0.03786
-0.81%
187.74K
IQ6900/USDT
0.00247
+0.81%
161.16K
OM/USDT
6.1772
-0.93%
433.06K
MUMU/USDT
0.00000267
-4.30%
163.84K
IO/USDT
0.719
-4.89%
266.95K
DEGEN/USDT
0.002822
-4.33%
369.98K
ETC/USDT
16.35
-1.62%
295.86K
SAND/USDT
0.2654
-1.77%
246.79K
ANDYETH/USDT
0.00003181
-4.53%
175.20K
BENDOG/USDT
0.002096
-2.32%
162.39K
SHOGGOTH/USDT
0.00251
+9.60%
161.17K
AICELL/USDT
0.00209
-10.68%
162.95K
PENDLE/USDT
2.485
-0.71%
351.89K
JTO/USDT
2.168
-1.04%
230.97K
AGIXT/USDT
0.00756
+11.83%
160.94K
DRIFT/USDT
0.5675
-3.27%
184.62K
GPS/USDT
0.0261
-4.04%
261.27K
LEGEND/USDT
0.001779
-6.17%
164.24K
PSPS/USDT
0.00497
-3.49%
160.93K
CATCOIN/USDT
0.0000000000723
-2.95%
162.96K
NAKA/USDT
0.3465
-2.55%
204.66K
PONZI/USDT
0.000459
+13.33%
160.33K
MANEKI/USDT
0.001105
-0.98%
166.44K
CEEK/USDT
0.01600
-3.67%
162.04K
RSC/USDT
0.2686
-2.89%
153.44K
LADYS/USDT
0.00000003410
-4.72%
167.00K
RACA/USDT
0.00008865
-2.32%
185.24K
AIDOGE/USDT
0.0000000000794
-1.85%
165.95K
PAI/USDT
0.0852
-1.38%
181.89K
PRCL/USDT
0.0948
-0.31%
169.16K
OPUL/USDT
0.03085
-0.80%
172.44K
FITFI/USDT
0.001615
+2.60%
163.64K
BAD/USDT
0.000000010328
-6.09%
184.21K
ZEUS/USDT
0.2903
-5.03%
391.77K
SLERF/USDT
0.05803
-1.34%
180.87K
MANTA/USDT
0.223
-3.87%
206.42K
ETHFI/USDT
0.567
-3.89%
263.16K
LUNA/USDT
0.1826
-1.98%
218.30K
ZIL/USDT
0.01094
-2.40%
180.64K
GRT/USDT
0.0851
-4.80%
213.44K
AI/USDT
0.1557
-2.32%
184.20K
MEME/USDT
0.002031
-2.54%
225.85K
EARNM/USDT
0.00192
+0.52%
213.82K
BLADE/USDT
0.025157
-7.64%
290.03K
DEGENAI/USDT
0.00303
+2.36%
161.74K
0.00001088-3.46%
$0.000010
24時間の最高値
0.00001159
24時間の最安値
0.00001078
24時間の取引高 (BONK)
34.54B
24時間の数量 (USDT)
386.98K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
暗号資産名
BONK
時価総額ランク
NO.91
流通時価総額
842,325,164 USDT
循環供給量
77,419,592,329,436
最大供給量
88,848,405,446,833
歴史的最高価格
0.00005825
2024-11-20
歴史的最低価格
0.000000086142
2022-12-29
注文板
0.00000001
数量(価格(
数量(
金額(
BONK
)金額(USDT
)価格(USDT)
数量(BONK)
金額(USDT)
0.27000000
178,871.000
48,295.170
0.26000000
152,370.000
39,616.200
0.08900000
292,493.000
26,031.877
0.08800000
316,866.000
27,884.208
0.08700000
373,477.000
32,492.499
0.06700000
387,635.000
25,971.545
0.06400000
318,251.000
20,368.064
0.06300000
415,248.000
26,160.624
0.03200000
1,552.646K
49,684.672
0.01500000
69,228.000
1,038.420
0.01000000
10,000.000
100.00
0.00990000
387,151.000
3,832.795
0.00980000
436,576.000
4,278.445
0.00960000
560,062.000
5,376.595
0.00930000
136,602.000
1,270.399
0.00880000
551,270.000
4,851.176
0.00770000
669,342.000
5,153.933
0.00580000
800,000.000
4,640.000
0.00430000
551,270.000
2,370.461
0.00100000
2,187.287K
2,187.287
0.00096000
307,360.000
295.07
0.00014684
317,931.000
46.68
0.00013300
37,913.000
5.04
0.00013000
908,266.000
118.07
0.00012337
141,126.000
17.41
0.00010000
570,162.000
57.02
0.00009000
684,597.000
61.61
0.00008000
1,970.441K
157.64
0.00007500
2,400.000K
180.00
0.00007300
4,706.404K
343.57
0.00006807
172,852.000
11.77
0.00006600
666,285.000
43.97
0.00006500
222,807.000
14.48
0.00006102
9,098.337K
555.18
0.00006100
2,162.162K
131.89
0.00006025
148,685.000
8.96
0.00006023
674,470.000
40.62
0.00006015
3,680.529K
221.38
0.00006001
33,872.628K
2,032.696
0.00006000
3,334.195K
200.05
0.00005900
524,908.000
30.97
0.00005410
64,990.717K
3,515.998
0.00005400
58,693.604K
3,169.455
0.00005226
60,589.460K
3,166.405
0.00005065
9,400.737K
476.15
0.00005052
40,739.873K
2,058.178
0.00005000
5,828.646K
291.43
0.00004897
1,041.666K
51.01
0.00004877
50,501.772K
2,462.971
0.00004703
38,348.062K
1,803.509
0.00004700
500,000.000
23.50
0.00004578
1,114.081K
51.00
0.00004529
46,910.451K
2,124.574
0.00004500
395,635.000
17.80
0.00004441
64,832.225K
2,879.199
0.00004410
113,542.000
5.01
0.00004354
37,566.891K
1,635.662
0.00004300
259,817.000
11.17
0.00004267
58,469.959K
2,494.913
0.00004200
143,354.000
6.02
0.00004180
56,534.490K
2,363.142
0.00004093
36,235.478K
1,483.118
0.00004049
267,755.000
10.84
0.00004006
36,455.767K
1,460.418
0.00004000
32,372.617K
1,294.905
0.00003942
333,333.000
13.14
0.00003918
96,743.704K
3,790.418
0.00003831
85,969.114K
3,293.477
0.00003744
114.845M
4,299.783
0.00003657
92,682.691K
3,389.406
0.00003570
104.460M
3,729.228
0.00003550
400,000.000
14.20
0.00003500
939,308.000
32.88
0.00003483
80,569.125K
2,806.223
0.00003470
288,184.000
10.00
0.00003450
289,855.000
10.00
0.00003430
291,545.000
10.00
0.00003395
108.835M
3,694.948
0.00003308
101.309M
3,351.290
0.00003300
16,548.790K
546.11
0.00003221
75,667.643K
2,437.255
0.00003200
10,811.060K
345.95
0.00003192
13,854.442K
442.23
0.00003170
200,000.000
6.34
0.00003134
65,190.659K
2,043.075
0.00003130
167,750.000
5.25
0.00003115
168,000.000
5.23
0.00003105
354,609.000
11.01
0.00003090
200,000.000
6.18
0.00003047
96,770.010K
2,948.582
0.00002960
91,681.645K
2,713.777
0.00002872
104.028M
2,987.697
0.00002785
109.759M
3,056.798
0.00002714
221,075.000
6.00
0.00002698
75,059.732K
2,025.112
0.00002611
68,006.190K
1,775.642
0.00002524
103.578M
2,614.315
0.00002437
37,809.719K
921.42
0.00002383
986,193.000
23.50
0.00002349
38,314.910K
900.02
0.00002262
75,377.497K
1,705.039
0.00002175
33,443.348K
727.39
0.00002140
237,925.000
5.09
0.00002088
19,330.032K
403.61
0.00002001
95,895.539K
1,918.870
0.00001971
262,813.000
5.18
0.00001914
6,860.702K
131.31
0.00001826
5,164.857K
94.31
0.00001793
337,577.000
6.05
0.00001739
45,441.583K
790.23
0.00001652
11,781.617K
194.63
0.00001565
4,568.906K
71.50
0.00001560
872,407.000
13.61
0.00001514
389,934.000
5.90
0.00001478
73,185.634K
1,081.684
0.00001472
2,465.278K
36.29
0.00001410
36,056.050K
508.39
0.00001391
18,942.255K
263.49
0.00001303
9,815.280K
127.89
0.00001299
4,985.862K
64.77
0.00001216
2,971.462K
36.13
0.00001133
12,435.547K
140.89
0.00001131
3,557.116M
40,230.979
0.00001130
2,070.367M
23,395.148
0.00001129
2,158.932M
24,374.344
0.00001128
2,570.072M
28,990.415
0.00001127
3,131.428M
35,291.196
0.00001126
5,248.666M
59,099.976
0.00001125
3,441.097M
38,712.345
0.00001124
2,835.299M
31,868.765
0.00001123
5,287.283M
59,376.187
0.00001122
2,730.567M
30,636.960
0.00001121
4,676.714M
52,425.964
0.00001120
1,814.157M
20,318.564
0.00001119
2,526.895M
28,275.952
0.00001118
3,806.205M
42,553.376
0.00001117
2,164.479M
24,177.231
0.00001116
4,616.213M
51,516.938
0.00001115
7,341.464M
81,857.327
0.00001114
4,375.845M
48,746.916
0.00001113
7,180.400M
79,917.852
0.00001112
3,199.896M
35,582.848
0.00001111
2,205.032M
24,497.901
0.00001110
6,192.770M
68,739.745
0.00001109
2,262.900M
25,095.563
0.00001108
3,024.962M
33,516.577
0.00001107
4,824.322M
53,405.242
0.00001106
2,249.699M
24,881.671
0.00001105
4,308.199M
47,605.596
0.00001104
684.443M
7,556.256
0.00001103
912.547M
10,065.394
0.00001102
1,819.981M
20,056.189
0.00001101
632.573M
6,964.629
0.00001100
1,018.836M
11,207.200
0.00001099
538.730M
5,920.647
0.00001098
341.430M
3,748.906
0.00001097
863.812M
9,476.016
0.00001096
301.738M
3,307.051
0.00001095
6,758.085M
74,001.033
0.00001094
4,954.956M
54,207.217
0.00001093
11,641.820M
127,245.096
0.00001092
13,570.066M
148,185.125
0.00001091
3,856.475M
42,074.138
0.00001090
2,212.028M
24,111.103
0.00001089
699.466M
7,617.181
0.00001088≈$0.000010
0.00001087
693.645M
7,539.921
0.00001086
1,961.458M
21,301.429
0.00001085
3,944.536M
42,798.219
0.00001084
12,322.327M
133,574.019
0.00001083
11,691.699M
126,621.095
0.00001082
9,522.073M
103,028.831
0.00001081
4,331.011M
46,818.233
0.00001080
302.983M
3,272.220
0.00001079
341.540M
3,685.215
0.00001078
293.491M
3,163.829
0.00001077
200.355M
2,157.827
0.00001076
180.012M
1,936.934
0.00001075
691.636M
7,435.082
0.00001074
469.361M
5,040.936
0.00001073
1,303.367M
13,985.123
0.00001072
677.452M
7,262.284
0.00001071
385.149M
4,124.944
0.00001070
1,531.434M
16,386.347
0.00001069
1,127.545M
12,053.451
0.00001068
3,480.159M
37,168.095
0.00001067
1,845.912M
19,695.879
0.00001066
4,042.093M
43,088.716
0.00001065
1,773.688M
18,889.777
0.00001064
2,307.246M
24,549.095
0.00001063
5,777.768M
61,417.676
0.00001062
2,314.588M
24,580.923
0.00001061
7,255.377M
76,979.554
0.00001060
3,950.979M
41,880.375
0.00001059
8,545.039M
90,491.964
0.00001058
3,106.849M
32,870.459
0.00001057
8,780.660M
92,811.579
0.00001056
2,364.835M
24,972.658
0.00001055
4,667.282M
49,239.829
0.00001054
2,436.280M
25,678.395
0.00001053
2,140.130M
22,535.564
0.00001052
5,134.507M
54,015.017
0.00001051
2,199.646M
23,118.278
0.00001050
5,420.504M
56,915.291
0.00001049
2,267.789M
23,789.106
0.00001048
6,486.819M
67,981.862
0.00001047
2,530.969M
26,499.246
0.00001045
6,797.646K
71.04
0.00001043
20,858.617K
217.56
0.00001041
4,585.149K
47.73
0.00001040
480,770.000
5.00
0.00000968
3,687.697K
35.70
0.00000949
1,535.935K
14.58
0.00000905
3,314.917K
30.00
0.00000903
50,087.429K
452.29
0.00000847
5,991.699K
50.75
0.00000844
2,458.932K
20.75
0.00000810
1,250.000K
10.13
0.00000797
43,625.592K
347.70
0.00000753
11,740.097K
88.40
0.00000713
17,673.530K
126.01
0.00000677
15,437.245K
104.51
0.00000645
27,663.225K
178.43
0.00000615
278.565M
1,713.173
0.00000589
51,434.539K
302.95
0.00000564
116.837M
658.96
0.00000541
116.039M
627.77
0.00000521
76,832.448K
400.30
0.00000501
213.534M
1,069.805
0.00000483
244.653M
1,181.674
0.00000467
302.930M
1,414.683
0.00000451
537.249M
2,422.995
0.00000436
356.811M
1,555.695
0.00000423
581.669M
2,460.458
0.00000410
680.747M
2,791.061
0.00000398
461.632M
1,837.296
0.00000387
816.118M
3,158.376
0.00000376
775.109M
2,914.410
0.00000366
563.316M
2,061.737
0.00000356
616.220M
2,193.744
0.00000347
830.403M
2,881.500
0.00000338
833.217M
2,816.274
0.00000330
901.193M
2,973.937
0.00000322
1,044.418M
3,363.026
0.00000315
1,241.096M
3,909.454
0.00000307
1,315.515M
4,038.632
0.00000301
1,289.414M
3,881.136
0.00000294
835.717M
2,457.008
0.00000288
501.365M
1,443.933
0.00000282
950.889M
2,681.507
0.00000276
980.800M
2,707.008
0.00000270
801.466M
2,163.959
0.00000265
1,060.541M
2,810.432
0.00000260
940.539M
2,445.402
0.00000255
1,197.848M
3,054.511
0.00000250
743.118M
1,857.795
0.00000241
1,272.529M
3,066.795
0.00000226
975.793M
2,205.292
0.00000219
949.295M
2,078.955
0.00000218
1,708.588M
3,724.723
全取引履歴
数量(BONK)
価格(USDT)
数量(BONK)
時間
0.00001088
2.223M
10:02:44
0.00001089
2.296M
10:02:43
0.00001089
1.376M
10:02:41
0.00001089
3.979M
10:02:40
0.00001088
1.631M
10:02:39
0.00001086
1.149M
10:02:36
0.00001086
1.842M
10:02:32
0.00001086
2.039M
10:02:28
0.00001085
1.842M
10:02:21
0.00001086
893.697K
10:02:16
0.00001086
1.188M
10:02:11
0.00001086
1.396M
10:02:09
0.00001086
757.438K
10:02:05
0.00001087
2.282M
10:02:00
0.00001088
769.856K
10:01:54
0.00001088
2.028M
10:01:50
0.00001089
1.312M
10:01:43
0.00001089
2.184M
10:01:42
0.00001089
1.906M
10:01:40
0.00001089
1.752M
10:01:39
0.00001089
755.585K
10:01:38
0.00001089
1.571M
10:01:34
0.00001089
752.275K
10:01:33
0.00001088
2.298M
10:01:29
0.00001088
691.786K
10:01:23
0.00001086
1.538M
10:01:22
0.00001086
1.287M
10:01:18
0.00001086
470.848K
10:01:14
0.00001086
2.164M
10:01:13
0.00001086
7.382M
10:01:11
0.00001086
1.197M
10:01:10
0.00001086
9.491M
10:01:08
0.00001086
1.061M
10:01:05
0.00001086
1.387M
10:01:01
0.00001087
2.277M
10:00:57
0.00001086
1.673M
10:00:46
0.00001086
1.905M
10:00:42
0.00001085
1.900M
10:00:36
0.00001086
2.030M
10:00:31
0.00001086
932.424K
10:00:25
0.00001086
1.947M
10:00:16
0.00001085
1.760M
10:00:15
0.00001086
1.252M
10:00:07
0.00001086
1.918M
10:00:04
0.00001086
1.277M
09:59:59
0.00001086
2.150M
09:59:56
0.00001086
1.081M
09:59:55
0.00001087
1.736M
09:59:54
0.00001086
1.233M
09:59:49
0.00001086
1.161M
09:59:43
現物取引
先物取引
BONKを購入
BONKを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量BONK
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 BONK
価格
数量BONK
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...