BTC/USDT
BITCOIN
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
83,746.49
-0.36%
1.24B
ETH/USDT
1,880.60
+0.45%
253.75M
TRX/USDT
0.2340
+0.94%
1.18M
SOL/USDT
126.77
-2.41%
10.32M
XRP/USDT
2.1294
-2.25%
5.09M
TON/USDT
3.712
-4.77%
805.56K
USDC/USDT
1.0003
-0.01%
13.57M
PEPE/USDT
0.00000757
-1.81%
1.41M
BNB/USDT
606.71
-2.99%
1.96M
KEKIUS/USDT
0.02193
+0.64%
194.65K
PEPU/USDT
0.00320
+3.55%
271.95K
TRUMP/USDT
10.22
-0.29%
2.22M
ZOO/USDT
0.00000584
-0.34%
170.17K
GHIBLICZ/USDT
0.002001
-32.28%
226.51K
NOT/USDT
0.002341
-7.47%
308.26K
PIAI/USDT
0.0000000000081
-1.21%
160.61K
TST/USDT
0.06764
+7.94%
204.02K
VINE/USDT
0.03395
+42.46%
1.25M
CATE/USDT
0.000431
+9.66%
170.96K
DOGS/USDT
0.0001383
-11.11%
340.50K
SUNDOG/USDT
0.05079
-0.99%
526.35K
MELANIA/USDT
0.619
-2.51%
201.49K
RARE/USDT
0.0638
-2.44%
231.91K
JAILSTOOL/USDT
0.007089
-3.53%
200.98K
OIK/USDT
0.0414
+0.24%
282.95K
SHRUBETH/USDT
0.003120
+3.20%
164.16K
GHIBLI/USDT
0.01129
-51.64%
467.99K
MEMHASH/USDT
0.001731
-0.85%
242.20K
XLM/USDT
0.2691
-1.13%
401.04K
DOGE/USDT
0.17578
-2.09%
3.27M
GRASS/USDT
1.7015
+9.51%
212.94K
BABYDOGE/USDT
0.000000001227
-4.43%
355.04K
BWT/USDT
0.000245
+1.65%
161.73K
HMSTR/USDT
0.002144
+2.14%
290.48K
LTC/USDT
86.25
-1.14%
941.73K
SAI/USDT
0.01262
+0.55%
194.08K
TRC/USDT
0.00272
-2.15%
191.57K
SOLA/USDT
0.000486
-2.01%
161.28K
SUI/USDT
2.4602
-3.60%
1.65M
TIM/USDT
0.000251
-0.39%
167.80K
TRUMP47/USDT
0.000092
0.00%
161.11K
EVERYAI/USDT
0.0012
-7.69%
239.65K
LAZYCAT/USDT
0.00002471
+4.34%
158.87K
LEVER/USDT
0.000849
-3.52%
191.77K
POL/USDT
0.2060
-1.76%
405.94K
SUIAI/USDT
0.01607
+2.35%
161.57K
DEFAI/USDT
0.0004017
-6.25%
322.42K
FLOKI/USDT
0.00006040
-4.94%
507.36K
XYRO/USDT
0.0049898
-2.73%
187.47K
YE/USDT
0.000481
-2.23%
160.54K
ALGO/USDT
0.1885
-5.79%
345.90K
HOOD/USDT
0.0000459
-15.31%
161.10K
LLM/USDT
0.00211
+14.05%
161.55K
MAJOR/USDT
0.15886
-1.48%
171.62K
MUBARAK/USDT
0.068368
-23.18%
330.11K
NOTAI/USDT
0.00001237
+2.40%
179.46K
CHEYENNE/USDT
0.000202
-6.04%
161.44K
KITEAI/USDT
0.0000002421
+7.83%
161.33K
TALENT/USDT
0.00968
-7.19%
134.57K
YZY1/USDT
0.006750
-14.76%
161.57K
CORN/USDT
0.0616
+76.00%
349.24K
NEIRO/USDT
0.000936
-4.29%
163.16K
PELL/USDT
0.0066
-1.49%
195.53K
AIL/USDT
0.0062
-28.73%
185.61K
FAFO/USDT
0.00080
+1.26%
160.18K
GEMS/USDT
0.0274
+1.10%
185.75K
KILO/USDT
0.0821
-6.70%
858.84K
LUCE/USDT
0.00844
-4.41%
210.97K
POCHITA/USDT
0.000262
-1.87%
161.22K
ELONSOL/USDT
0.000848
-0.23%
200.60K
INJ/USDT
9.01
-3.42%
319.48K
TRIT/USDT
0.0007760
+60.36%
163.98K
B3/USDT
0.005850
-0.45%
174.86K
DOWNALD/USDT
0.000103
0.00%
201.24K
SOLVEX/USDT
0.0392
+13.95%
167.92K
HOOTERS/USDT
0.000114
+8.57%
165.69K
BCCOIN/USDT
0.04576
-3.31%
167.80K
CAR/USDT
0.0122
-5.42%
161.08K
CRTAI/USDT
0.001692
-0.93%
21.18K
DNA/USDT
0.000000000018980
+4.86%
162.52K
BRETT/USDT
0.03251
-3.67%
189.75K
MNSRY/USDT
0.01834
-3.52%
161.51K
AVAX/USDT
20.01
+0.20%
725.44K
AVERY/USDT
0.00029
-9.37%
260.30K
BABYNEIROBNB/USDT
0.00000000000300
-8.53%
163.12K
CHATTY/USDT
0.001992
+66.27%
236.08K
DRB/USDT
0.00014801
+4.31%
255.78K
NEAR/USDT
2.683
-2.25%
637.39K
SCOUT/USDT
0.000146
-5.80%
161.23K
ALPHASOL/USDT
0.00050
-5.66%
161.04K
FORM/USDT
2.1948
-5.07%
702.89K
SHIB/USDT
0.00001291
-2.19%
637.63K
JHH/USDT
0.0000002421
-23.96%
163.38K
MUBARAKAH/USDT
0.00348
+4.50%
404.93K
SONIC/USDT
0.25221
-3.31%
419.93K
SSE/USDT
0.00848
-10.83%
160.96K
WIF/USDT
0.448
-3.86%
544.52K
AIFUN/USDT
0.004302
-8.77%
168.59K
BABYBNB/USDT
0.0011383
-0.01%
162.70K
ELON/USDT
0.00000014478
-2.53%
177.80K
MOCA/USDT
0.09259
-4.92%
232.35K
FAI/USDT
0.02475
+0.60%
169.39K
MEW/USDT
0.002388
+3.91%
365.14K
PEP/USDT
0.000508
-8.30%
161.54K
TROG/USDT
0.00000382
+0.52%
160.86K
BUILD/USDT
0.000157
-10.79%
161.22K
PENG/USDT
0.01758
-0.05%
165.60K
ARB/USDT
0.3369
-3.27%
451.40K
FORM1/USDT
0.0003894
-2.25%
161.98K
BONK/USDT
0.00001186
-3.88%
421.70K
DUO/USDT
0.000156
-4.87%
160.65K
FLOWSOL/USDT
0.000152
-4.40%
174.43K
MONKY/USDT
0.000001546
-4.39%
164.80K
VVV/USDT
2.683
-3.76%
182.36K
X/USDT
0.00006654
-2.67%
304.23K
CATALORIAN/USDT
0.000470
+0.42%
161.43K
DYDX/USDT
0.6721
-2.09%
279.29K
SEEK/USDT
0.000181
+6.47%
158.54K
BUCKAZOIDS/USDT
0.001901
-36.63%
230.01K
COLLAT/USDT
0.01562
-5.04%
160.31K
RFC/USDT
0.002337
-11.27%
206.27K
S/USDT
0.5087
-7.10%
1.64M
WLD/USDT
0.816
-4.44%
525.84K
CATDOG/USDT
0.000003493
-0.25%
161.00K
IMT/USDT
0.01357
-33.44%
181.36K
GROK3/USDT
0.000209
-4.56%
161.22K
TLM/USDT
0.00537
-3.24%
183.48K
ACT/USDT
0.1892
-0.52%
263.63K
HULEZHI/USDT
0.00106
-4.50%
161.05K
MOVE/USDT
0.4865
+0.39%
688.89K
NEIROETH/USDT
0.02676
-8.00%
202.41K
STAR10/USDT
0.00606
-2.10%
252.08K
MARS/USDT
0.00000349
-1.13%
161.69K
PIXFI/USDT
0.000573
-1.71%
164.90K
BILLY/USDT
0.002227
-7.66%
165.44K
COCOROETH/USDT
0.00001573
-8.65%
187.01K
MOODENG/USDT
0.03663
-0.02%
343.42K
CHILLGUY/USDT
0.02566
-4.68%
177.62K
EPAY/USDT
0.004065
+69.09%
1.88M
HIBER/USDT
0.000573
-11.84%
163.65K
JELLYJELLY/USDT
0.014660
-4.40%
265.01K
PEIPEI/USDT
0.00000003911
+9.27%
180.30K
PUSS/USDT
0.014053
+0.91%
191.65K
OMNI/USDT
2.89
-3.02%
177.62K
PENGU/USDT
0.006054
-6.47%
525.39K
SWCH/USDT
0.1704
-1.78%
228.38K
TNSR/USDT
0.1715
-5.40%
201.81K
HBAR/USDT
0.17603
-3.29%
963.09K
MYRO/USDT
0.01626
-3.15%
167.79K
ADA/USDT
0.6871
-1.70%
1.35M
CHIP/USDT
0.000000422
+7.92%
229.16K
GX/USDT
0.00540
+1.31%
166.99K
BMT/USDT
0.12646
-13.82%
964.00K
BUBB/USDT
0.003510
-27.04%
255.49K
DOT/USDT
4.159
-3.03%
591.50K
EXPERT/USDT
0.001079
+8.87%
120.94K
MOBY/USDT
0.01120
-6.66%
161.15K
EYE/USDT
0.000075
-2.59%
160.20K
FIL/USDT
2.790
-1.34%
366.32K
CHEEMS/USDT
0.0000016607
+0.18%
172.25K
CTD/USDT
0.002620
+20.96%
207.28K
HANA/USDT
0.0000136
-4.89%
160.00K
LINK/USDT
13.98
-1.27%
750.77K
PESTO/USDT
0.000508
+0.79%
161.24K
PIXEL/USDT
0.03195
-6.27%
309.86K
FLOYDAI/USDT
0.00514
-12.88%
160.90K
ORDI/USDT
8.55
-2.50%
260.14K
PWEASE/USDT
0.004905
-12.08%
160.99K
WOOLLY/USDT
0.000102
-4.67%
162.51K
DOPE/USDT
0.000004779
+19.92%
184.20K
PIPPIN/USDT
0.015669
-4.08%
199.87K
RED/USDT
0.5233
-4.88%
423.99K
COAI/USDT
0.000004028
-0.29%
160.57K
GRIFFAIN/USDT
0.03786
-8.46%
191.22K
DOGEAI/USDT
0.01826
-5.14%
161.05K
PARTI/USDT
0.2763
-12.20%
1.45M
PKIN/USDT
0.00295
-14.24%
743.42K
MAIAR/USDT
0.001428
-0.76%
161.27K
MIDLE/USDT
0.00088
+2.32%
183.29K
REEF/USDT
0.0003429
-2.69%
164.04K
TIA/USDT
3.326
-5.40%
623.71K
GOAT/USDT
0.0529
-3.46%
200.46K
ME/USDT
1.078
-3.83%
230.83K
BAKE/USDT
0.1318
-2.37%
199.53K
TREAT/USDT
0.004903
+0.45%
164.65K
TRUST/USDT
0.000955
-0.93%
160.19K
USUAL/USDT
0.1256
-4.04%
431.61K
AIOS/USDT
0.00175
-6.41%
159.07K
BUTTHOLE/USDT
0.00780
-6.92%
161.50K
PINEYE/USDT
0.0001853
-10.09%
168.81K
SBR1/USDT
0.0878
-2.44%
161.04K
VET/USDT
0.02329
-3.52%
370.11K
BCH/USDT
306.8
-0.19%
246.51K
NVG8/USDT
0.00930
+0.32%
161.99K
PYTHON/USDT
0.000094
+8.04%
195.67K
BARRON/USDT
0.000092
-1.07%
155.24K
COCORO/USDT
0.00959
-1.54%
235.41K
AAVE/USDT
176.66
+3.92%
518.66K
FROGE/USDT
0.00000000173
-1.14%
161.95K
STARS/USDT
0.000047
+2.17%
161.07K
ARKM/USDT
0.550
-5.17%
273.03K
TTG/USDT
0.004337
+8.42%
162.09K
USA/USDT
0.000001067
-3.00%
162.17K
WOJAK/USDT
0.0002556
-4.01%
171.15K
BEER/USDT
0.000003657
-1.29%
163.44K
EPIC/USDT
1.225
-3.39%
227.49K
GOATS/USDT
0.0002205
+3.08%
162.54K
NEZHA/USDT
0.000176
+4.76%
161.19K
PVS/USDT
0.002549
-28.83%
162.36K
CAW/USDT
0.000000049310
+8.97%
204.67K
FIGHT/USDT
0.00066
-4.34%
182.04K
FROC/USDT
0.0000160
-10.61%
203.20K
ETF/USDT
0.000090
-2.17%
161.06K
POPCAT/USDT
0.1987
-3.44%
209.27K
SWELL/USDT
0.01277
-9.62%
191.05K
PONKE/USDT
0.0949
-3.75%
166.57K
TALK/USDT
0.81549
-21.13%
201.94K
BUZZ/USDT
0.00946
-16.65%
199.94K
BNBAI/USDT
0.000505
-5.07%
162.82K
CLOUDY/USDT
0.00119
-11.85%
161.24K
APT/USDT
5.481
-1.02%
488.15K
RIZZMAS/USDT
0.0000022770
-4.71%
161.98K
BIGBALLS/USDT
0.00041
0.00%
200.26K
FET/USDT
0.496
-1.97%
354.00K
EIGEN/USDT
0.962
-6.69%
399.73K
PGC/USDT
0.000182
-4.71%
186.72K
PYTH/USDT
0.1488
-2.74%
227.61K
TAPS/USDT
0.0047
-6.00%
165.55K
WEPE/USDT
0.0000280
-7.28%
199.34K
ZAILGO/USDT
0.00067
+4.68%
161.12K
CITADAIL/USDT
0.00111
-16.54%
161.51K
EPX/USDT
0.00001600
0.00%
165.59K
GIGA/USDT
0.01690
-2.36%
184.35K
GINNAN/USDT
0.00000007624
-13.02%
200.05K
LUXUN/USDT
0.000239
-22.65%
201.04K
PERCY/USDT
0.001171
-4.79%
199.09K
BABYDEER/USDT
0.000557
-3.96%
161.66K
BUTTCOIN/USDT
0.00120
-7.69%
161.03K
CROS/USDT
0.00189
+17.39%
176.43K
ILV/USDT
13.69
-1.15%
178.41K
PVP/USDT
0.000254
+4.09%
160.87K
STARGATE/USDT
0.000112
-1.75%
160.80K
FAT/USDT
0.012923
+3.49%
162.27K
KEY/USDT
0.0006354
+25.84%
184.57K
PEOPLE/USDT
0.01553
-6.50%
272.76K
HARD/USDT
0.1629
-5.83%
225.20K
LUIGI/USDT
0.00162
+0.62%
161.89K
ANDYBSC/USDT
0.0000000156
-4.29%
193.16K
MOODENGETH/USDT
0.00003569
+5.28%
188.66K
RENDER/USDT
3.652
-0.70%
486.54K
CATTON/USDT
0.0000001830
-4.83%
161.67K
TRUMPCOIN/USDT
0.001174
-6.30%
162.83K
BIO/USDT
0.0861
-1.37%
266.06K
HAPPY/USDT
0.000554
-24.10%
190.80K
ZACHXBT/USDT
0.000103
-3.73%
160.65K
BARRONMEME/USDT
0.00062
-1.58%
147.58K
BEANS/USDT
0.000000215
-10.78%
162.72K
ICE/USDT
0.003667
-1.34%
211.88K
JOE/USDT
0.1796
-2.12%
194.74K
SOON/USDT
0.00004727
-0.54%
162.10K
VATAN/USDT
0.05262
-27.34%
186.50K
ANTY/USDT
0.002947
-5.87%
161.07K
GREED3/USDT
0.000852
-1.50%
160.37K
ACH/USDT
0.02306
-1.11%
254.49K
PIN/USDT
0.8137
-0.22%
178.48K
SHIRO/USDT
0.000000014
+16.66%
163.65K
TAI/USDT
0.05040
+0.59%
203.19K
TUT/USDT
0.044216
+5.75%
454.26K
BDG/USDT
0.0021656
+0.82%
285.26K
DOP/USDT
0.0003790
-2.09%
220.24K
AUCTION/USDT
18.06
+6.17%
699.62K
CRV/USDT
0.4796
-5.57%
691.84K
APPLE/USDT
0.00034
-12.82%
161.32K
KOKO/USDT
0.000000477
-0.83%
160.94K
BTT/USDT
0.0000006838
+0.27%
162.03K
GREED/USDT
0.000070
-4.10%
168.11K
LESTER/USDT
0.00102
0.00%
160.53K
MLC/USDT
0.2583
0.00%
162.09K
MXYZ/USDT
0.000641
-8.94%
161.89K
APU/USDT
0.0001900
+1.01%
198.87K
GROKCOIN/USDT
0.00045
-11.76%
159.81K
KNIGHT/USDT
0.000624
-13.09%
171.04K
LINGO/USDT
0.0672
-4.27%
168.26K
PUBLIC/USDT
0.000001537
-7.35%
199.08K
STUPID/USDT
0.000674
+3.53%
161.41K
WOLF/USDT
0.00002778
-1.48%
217.35K
CFX/USDT
0.0832
-2.11%
247.79K
KAITO/USDT
1.1039
-0.55%
468.68K
ROSSFUND/USDT
0.000226
-1.73%
160.42K
CHZ/USDT
0.04233
-3.31%
286.70K
LUX/USDT
0.00189
-9.13%
160.71K
NC/USDT
0.04547
+1.24%
470.78K
MUSKIT/USDT
0.00145
+5.83%
161.20K
PUFFER/USDT
0.2179
-0.59%
174.46K
TOMI/USDT
0.002650
-2.17%
237.15K
HIGH/USDT
0.566
-4.39%
199.44K
MAGA/USDT
0.00001182
-2.39%
177.57K
AIAGENT/USDT
0.001593
+1.01%
164.46K
WOLFSOL/USDT
0.000445164
-2.80%
160.91K
DIN/USDT
0.1323
-9.69%
276.02K
TURBO/USDT
0.002074
-5.98%
307.31K
BERA/USDT
7.884
-6.05%
1.79M
KM/USDT
0.000800
-2.43%
160.60K
REZ/USDT
0.01442
-7.80%
232.44K
BOTIFY/USDT
0.004715
+6.57%
268.96K
BROCCOLI/USDT
0.04642
-17.65%
246.74K
DUKO/USDT
0.0002769
-3.88%
177.30K
TRUMP1/USDT
0.000124
+0.81%
161.18K
CAPTAINBNB/USDT
0.00452
-1.95%
225.45K
KAWZ/USDT
1.9272
-29.50%
161.64K
VANKEDISI/USDT
0.02460
+0.69%
161.14K
W/USDT
0.0911
0.00%
291.72K
BNBCARD/USDT
0.004469
+23.86%
236.86K
OCB/USDT
0.000015
-16.66%
153.40K
ONDO/USDT
0.8084
-4.13%
471.27K
ROUTINE/USDT
0.00098
+8.88%
215.93K
GROK/USDT
0.002335
-6.89%
173.79K
JUSTCUZ/USDT
0.000635
+54.87%
201.81K
CAKE/USDT
2.008
-5.90%
567.64K
TAT/USDT
0.002522
+5.21%
215.07K
WILDNOUT/USDT
0.000135
-1.45%
198.13K
EZ/USDT
0.000554
-3.65%
160.60K
ICP/USDT
5.492
-2.15%
340.50K
SHRUB/USDT
0.000133
-2.20%
161.28K
JASMY/USDT
0.01135
-0.95%
281.73K
SCC/USDT
0.00000670
+158.68%
240.90K
WHITE/USDT
0.0006909
+10.33%
269.94K
BANANA/USDT
19.95
-5.31%
288.01K
ELON4AFD/USDT
0.0185
-2.63%
160.23K
GFM/USDT
0.01967
-15.03%
160.84K
OP/USDT
0.802
-3.14%
330.83K
XAI/USDT
0.0621
+0.81%
252.48K
BERT/USDT
0.00978
+1.87%
165.20K
FIDA/USDT
0.0996
-2.92%
234.95K
PEPECOIN/USDT
0.5796
-0.53%
170.23K
CENTS/USDT
0.000267
-1.47%
160.66K
MEMESAI/USDT
0.00226
+0.44%
160.94K
MYSTERY/USDT
0.00000000658
+6.64%
166.40K
NEIROCTO/USDT
0.00021555
-6.16%
630.55K
WORM/USDT
0.000127
-2.30%
161.81K
FARTCOIN/USDT
0.43393
-12.76%
384.01K
KIP/USDT
0.002222
+55.71%
242.20K
SWARMS/USDT
0.03614
-1.14%
211.56K
VOXEL/USDT
0.0707
-2.34%
186.96K
GAMESTOP/USDT
0.0000782
+2.08%
162.92K
SLOP/USDT
0.000140
0.00%
160.73K
ROSS/USDT
0.000066
-7.04%
161.83K
SIGMA/USDT
0.01123
-4.74%
160.06K
VGX/USDT
0.005711
-0.19%
351.09K
EOS/USDT
0.5668
-2.81%
565.63K
SAFEMOONSOL/USDT
0.00056
-1.75%
161.12K
STEALTH/USDT
0.000085
-7.60%
161.79K
SZN/USDT
0.001511
-11.58%
177.90K
ALICE/USDT
0.452
-3.21%
183.96K
MURAD/USDT
0.0002499
-3.47%
160.73K
BNBXBT/USDT
0.00254
+11.40%
200.25K
DIGI/USDT
0.0000001052
-5.81%
186.22K
SATO/USDT
0.000137
-5.51%
161.09K
SOSO/USDT
0.5489
+1.53%
431.75K
AETHER/USDT
0.000078
-10.34%
160.85K
AINTI/USDT
0.02869
-8.65%
199.22K
BNKR/USDT
0.0002195
+5.98%
204.33K
BROCCOLI1/USDT
0.00018
-5.26%
162.01K
J/USDT
0.2049
-13.25%
171.61K
SLP/USDT
0.001623
-1.81%
191.00K
UUU/USDT
0.006572
+6.18%
202.16K
BAOBAO/USDT
0.0000003626
-3.38%
161.11K
DOGEGOVSOL/USDT
0.1392
-0.85%
160.88K
DUSK/USDT
0.0770
-2.53%
207.76K
ISLAND/USDT
0.02346
-0.92%
162.97K
LIBRA/USDT
0.05933
-0.66%
207.64K
NEI/USDT
0.005338
-0.48%
160.17K
BROWNIE/USDT
0.0002733
-5.49%
199.92K
STONKS/USDT
0.03104
+5.68%
161.09K
WIN/USDT
0.00005525
-1.76%
259.64K
FULLSEND/USDT
0.00238
-20.13%
160.30K
XOXO/USDT
0.00861
+2.25%
216.18K
FLUID/USDT
4.7343
+6.77%
198.25K
SPORE/USDT
0.00181
-6.70%
161.32K
HOT/USDT
0.001047
-1.69%
179.00K
OMG/USDT
0.2090
-2.33%
164.07K
MORPHO/USDT
1.3562
-2.77%
330.30K
MINI/USDT
0.00402
-2.66%
164.96K
TOLY/USDT
15.65
-13.15%
162.39K
TRUMPIUS/USDT
0.0087
+2.35%
161.16K
AICMP/USDT
0.000189
-3.07%
160.14K
SAN/USDT
0.00247
-5.72%
160.72K
SORA/USDT
0.000110
0.00%
160.87K
AVAXAI/USDT
0.001239
-4.10%
161.49K
HENAI/USDT
0.00325
-18.95%
159.29K
NEUR/USDT
0.00348
-4.13%
160.90K
REALIS/USDT
0.00218
-12.80%
161.28K
SKL/USDT
0.02395
-2.08%
240.13K
SWASTICOIN/USDT
0.002429
+5.19%
161.98K
THE/USDT
0.3124
-9.99%
313.66K
PRAWN/USDT
0.000127
-18.06%
160.64K
REACT/USDT
0.07589
+3.49%
282.62K
BIGPUMP/USDT
0.0000003895
-5.78%
160.72K
SLING/USDT
0.01304
+5.67%
217.23K
SYRUP/USDT
0.12184
-6.57%
180.96K
DEEPSEEK/USDT
0.002259
+6.00%
164.36K
VINU/USDT
0.000000013107
+0.82%
339.28K
FOUR1/USDT
0.000321
+1.58%
163.88K
AGENT/USDT
0.006972
-2.93%
265.26K
AIS/USDT
0.000024
-11.11%
160.32K
BAND/USDT
0.742
-2.75%
174.14K
BONE/USDT
0.3341
-0.35%
368.34K
BURGER/USDT
0.0168
-16.83%
249.28K
CAT/USDT
0.00000678
-5.83%
405.49K
CATS/USDT
0.000007674
-3.31%
163.20K
CELO/USDT
0.3499
-1.87%
224.91K
CTSI/USDT
0.0674
-1.46%
186.91K
DEAI/USDT
0.05448
-2.52%
170.37K
DODO/USDT
0.0681
-2.15%
184.51K
DOGEGOV/USDT
0.014352
-1.84%
198.52K
FWOG/USDT
0.04326
-1.92%
263.29K
MBOX/USDT
0.0746
-2.61%
184.27K
PIKA/USDT
0.000842
-4.53%
160.11K
PNUT/USDT
0.1768
-3.38%
390.36K
SPX/USDT
0.4895
-4.93%
172.87K
SUN/USDT
0.01647
0.00%
181.98K
SUNCAT/USDT
0.001865
-0.42%
162.38K
TOSHI/USDT
0.00030418
-3.92%
232.56K
USBT/USDT
0.0002267
-1.64%
162.93K
VIRTUAL/USDT
0.6251
-5.84%
210.95K
IOTX/USDT
0.01689
-2.48%
222.04K
HOOK/USDT
0.1334
-1.98%
184.18K
SHITCOIN/USDT
0.000160
+22.13%
160.60K
BROCCOLI3/USDT
0.00751
+1.34%
244.64K
RIZO/USDT
0.00000644
-0.46%
161.13K
TTC/USDT
0.0000000728
-3.70%
161.55K
VELODROME/USDT
0.0557
+5.49%
223.28K
MACK/USDT
0.000055
-3.50%
161.13K
ZEREBRO/USDT
0.03230
-9.80%
184.08K
AIPUMP/USDT
0.001731
-0.85%
161.45K
PERRY/USDT
0.001714
-3.21%
199.95K
RSR/USDT
0.006726
-1.70%
339.75K
SHY/USDT
0.00303
-1.62%
161.11K
SYNTH/USDT
0.005147
+1.00%
193.37K
COTI/USDT
0.07211
-4.14%
245.87K
HEI/USDT
0.4067
-1.45%
244.62K
PEANUT/USDT
0.000250
-1.96%
161.59K
AUDIO/USDT
0.0757
-1.30%
196.76K
COW/USDT
0.2866
-2.74%
197.53K
FLORK/USDT
0.000809
-1.46%
161.02K
AXL/USDT
0.3744
-6.98%
223.84K
BEENZ/USDT
0.000218
-1.35%
161.04K
MANA/USDT
0.2496
-4.18%
226.41K
1DOLLAR/USDT
0.0075181
-1.80%
173.71K
DF/USDT
0.08138
+1.87%
282.18K
PRIME/USDT
3.474
+1.90%
196.59K
DOODI/USDT
0.002781
-7.14%
197.62K
PUMPIT/USDT
0.00349
-5.16%
161.18K
TIBBIR/USDT
0.02288
-14.40%
245.80K
OIIAOIIA/USDT
0.00907
-3.61%
171.67K
ORCA/USDT
2.391
-13.36%
461.99K
TRB/USDT
27.65
-1.28%
220.80K
SATS/USDT
0.00000009096
-0.06%
407.14K
LEXICON/USDT
0.000130
-3.70%
160.90K
TRENCHAI/USDT
0.000452
-6.41%
161.94K
RECT/USDT
0.03609
-10.26%
227.58K
SUSHI/USDT
0.608
-3.49%
204.19K
TEVA/USDT
0.00895
-2.50%
201.16K
UBC/USDT
0.00111
-2.63%
161.39K
BABYBONK/USDT
0.00000000000385
-3.75%
161.22K
TTAI/USDT
0.000638
-11.01%
169.05K
ID/USDT
0.2177
-4.39%
229.94K
NUIT/USDT
0.00137
+11.38%
161.46K
PROS/USDT
0.3592
-3.25%
270.97K
BICITY/USDT
0.001009
-0.19%
233.26K
ELX/USDT
0.2049
-7.36%
927.88K
MAI/USDT
0.003197
+10.89%
160.70K
MEMDEX/USDT
0.00573
-14.73%
161.37K
A47/USDT
0.021996
-12.60%
161.18K
ALON/USDT
0.00563
-10.49%
161.11K
BIOS/USDT
0.00039
0.00%
161.10K
CALICOIN/USDT
0.000160
-1.23%
160.55K
PLUME/USDT
0.16730
-6.04%
224.86K
CATG/USDT
0.000110
0.00%
160.87K
MLG/USDT
0.00567
-0.35%
161.62K
VERT/USDT
0.00065
+6.55%
189.96K
ZK/USDT
0.0687
-1.99%
242.51K
BROCCOLISOL/USDT
0.00012
-20.00%
160.50K
DUCK/USDT
0.00329
+3.78%
190.68K
SNAKEAI/USDT
0.0001122
-5.55%
163.49K
ATH/USDT
0.03144
-2.90%
342.64K
AVA/USDT
0.5566
-1.97%
227.22K
SHELL/USDT
0.22279
-12.41%
388.64K
ANDY/USDT
0.0003845
+0.23%
161.79K
DMCK/USDT
0.0000716
+4.22%
167.38K
BLUR/USDT
0.1072
-5.13%
224.20K
DOGEN/USDT
0.000684
-5.13%
161.38K
GYAT/USDT
0.00180
+7.14%
160.84K
MIAO/USDT
0.003588
-1.59%
166.70K
AXS/USDT
2.997
-3.60%
237.95K
MVRS/USDT
0.000132
-2.22%
161.07K
CWH/USDT
0.000074
-1.33%
161.37K
LDO/USDT
0.899
-2.38%
409.94K
UFD/USDT
0.03271
-4.01%
161.10K
UNI/USDT
6.124
+0.26%
466.72K
MOG/USDT
0.0000004400
-4.59%
189.69K
REKTCOIN/USDT
0.00000004629
-0.30%
165.73K
BOB/USDT
0.000005572
+2.67%
164.74K
FARTBOY/USDT
0.0439
-5.79%
160.57K
GME/USDT
0.001806
-6.42%
173.36K
AKUMA/USDT
0.000007753
-11.35%
161.19K
ARC/USDT
0.04417
-14.21%
161.07K
FLOCK/USDT
0.06514
+1.35%
169.04K
MATES/USDT
0.000262
-2.60%
208.69K
RIO/USDT
0.2287
-4.10%
198.19K
XSPA/USDT
0.03626
-7.59%
162.67K
BPT/USDT
0.00046
+9.52%
159.47K
MICHI/USDT
0.02090
-10.56%
180.02K
ROOMCON/USDT
0.000984
+22.23%
200.48K
TMC/USDT
0.00032
-3.03%
161.46K
FRED/USDT
0.003504
-1.07%
164.68K
SENTAI/USDT
0.00109
-0.90%
161.04K
HINT/USDT
0.002957
-1.00%
204.14K
UBXS/USDT
0.0175
-3.31%
159.55K
VRA/USDT
0.001399
-2.03%
167.19K
LUNAI/USDT
0.00866
-3.02%
162.02K
TOKEN/USDT
0.01529
-3.77%
169.90K
ENA/USDT
0.3805
-2.10%
689.47K
BAKKT/USDT
0.0002330
-5.09%
198.84K
MOSS/USDT
0.00085
-8.60%
160.72K
ORDS/USDT
0.000633
+5.14%
166.84K
AITECH/USDT
0.02707
-1.77%
180.05K
CGPT/USDT
0.08942
-2.18%
170.12K
LAI/USDT
0.002605
+3.20%
221.08K
MUBI/USDT
0.004956
-4.13%
164.84K
WEN/USDT
0.00002292
-1.20%
187.87K
DRIP/USDT
0.000949
+30.35%
163.85K
GIZA/USDT
0.000145
-27.13%
161.74K
VANRY/USDT
0.0297
-6.30%
227.20K
AEVO/USDT
0.1103
-4.50%
229.79K
MAG/USDT
0.02196
-3.76%
161.48K
BOME/USDT
0.001373
-2.89%
291.45K
BR/USDT
0.09738
+0.70%
209.81K
APE/USDT
0.4892
-2.19%
287.47K
ATOM/USDT
4.453
-2.34%
359.83K
GALA/USDT
0.01596
-4.37%
334.72K
MSTR/USDT
0.1679
+2.69%
163.59K
SLAP/USDT
0.00052
+4.00%
161.96K
CLAY/USDT
0.000050
-1.96%
161.99K
HQ/USDT
0.00246
-3.52%
160.02K
JUP/USDT
0.4817
-4.06%
325.60K
ASSCOIN/USDT
0.000873
-13.73%
161.89K
DIAM/USDT
0.01187
-0.33%
161.07K
PORTAL/USDT
0.0882
-3.50%
189.30K
SNAI/USDT
0.01954
-7.87%
160.60K
WHISP/USDT
0.00109
+3.80%
161.59K
ANIME/USDT
0.01784
-1.21%
309.36K
RAI/USDT
0.8864
-1.20%
167.72K
STRK/USDT
0.1528
-3.83%
284.00K
FLOWER/USDT
0.00038
-5.00%
161.82K
RETARDIO/USDT
0.0153
-6.70%
160.70K
BITBOARD/USDT
0.0001379
-0.28%
173.89K
REN/USDT
0.01021
+3.13%
164.75K
DESCI/USDT
0.001112
+0.27%
164.52K
GRPH/USDT
0.00253
+22.81%
160.31K
PERP/USDT
0.3407
-2.35%
175.68K
BOBBSC/USDT
0.00000000435
-2.02%
178.71K
FUEL/USDT
0.01061
-4.24%
442.43K
MONA/USDT
0.000150
0.00%
160.18K
RDNT/USDT
0.02324
-2.02%
191.82K
BAN/USDT
0.05839
+3.34%
172.08K
OL/USDT
0.04719
-14.04%
167.82K
YFI/USDT
4,952.6
-0.79%
168.00K
BADAI/USDT
0.01081
-0.46%
184.78K
OGPU/USDT
0.455
-3.60%
161.70K
YNE/USDT
0.01422
-5.82%
159.93K
OBT/USDT
0.01363
-9.49%
352.46K
SCR/USDT
0.317
-4.80%
225.69K
WAXP/USDT
0.02216
-3.52%
267.38K
ANGLERFISH/USDT
0.000377
-4.07%
160.85K
BAL/USDT
1.369
-0.43%
174.60K
SEN/USDT
0.0323
+3.19%
169.77K
AUTOS/USDT
0.01783
-3.67%
163.22K
STARDOGE/USDT
0.000059551
+3.41%
184.35K
BEL/USDT
0.6906
-7.57%
261.13K
SMB/USDT
0.0429
+13.19%
197.00K
LVVA/USDT
0.004390
-3.89%
222.59K
QUANT/USDT
0.001269
-21.42%
160.53K
WOO/USDT
0.0793
-4.80%
196.65K
TWT/USDT
0.8652
-2.29%
193.36K
BROCCOLI2/USDT
0.0169
0.00%
200.02K
HAT/USDT
0.00407
-6.65%
161.45K
HARRYBOLZ/USDT
0.0001378
-7.57%
161.00K
ONDOAI/USDT
0.001926
+6.52%
164.32K
SUPER/USDT
0.5589
+1.63%
292.93K
BID/USDT
0.05832
+8.14%
232.71K
METIS/USDT
15.50
-6.00%
199.79K
MANASOL/USDT
0.000419
+6.88%
161.03K
WHY/USDT
0.00000006418
-7.36%
184.28K
ANKR/USDT
0.01818
-1.35%
220.79K
PUMPAI/USDT
0.000495
-3.32%
191.99K
GMT/USDT
0.0483
-1.42%
701.24K
SWARM/USDT
0.000250
-14.38%
161.56K
TRISIG/USDT
0.00341
-8.08%
161.10K
TAOCAT/USDT
0.002736
-3.25%
381.57K
DSYNC/USDT
0.1307
-4.38%
180.94K
NFT/USDT
0.0000004341
+0.39%
179.16K
DOGINME/USDT
0.0008985
-11.95%
204.45K
MUSTARD/USDT
0.000093
-5.10%
161.55K
AIOZ/USDT
0.2615
-0.07%
166.27K
AGON/USDT
0.010956
+5.79%
199.72K
FTT/USDT
1.1248
+0.11%
296.95K
QUQ/USDT
0.001695
+7.48%
199.86K
ANON/USDT
5.21
-11.39%
164.98K
BARSIK/USDT
0.002508
-0.51%
165.15K
SPICE/USDT
0.000200
-0.49%
159.63K
XAUT/USDT
3,117.1
+0.60%
177.42K
BANANAS31/USDT
0.005093
-5.49%
574.56K
HNT/USDT
3.043
-1.83%
187.37K
MA/USDT
0.002444
-10.70%
179.60K
PAIN/USDT
1.774
-2.63%
237.77K
IOTA/USDT
0.1771
-4.78%
232.00K
API3/USDT
1.177
-1.91%
525.78K
MAVIA/USDT
0.4096
-5.51%
250.36K
VIB/USDT
0.03792
-0.62%
240.14K
GMX/USDT
13.15
0.00%
182.45K
SBR/USDT
0.000376
-3.09%
160.91K
SKY/USDT
0.0590
-0.50%
386.96K
ZRX/USDT
0.2488
-2.46%
183.98K
HOLO/USDT
0.00027
-3.57%
160.46K
AIXBT/USDT
0.11009
-4.54%
444.76K
DHN/USDT
31.600
+0.70%
261.79K
SPELL/USDT
0.0006066
-0.75%
212.87K
CRO/USDT
0.10123
-5.59%
427.10K
PATRIOT/USDT
0.000464
-7.56%
162.70K
FROKAI/USDT
0.0062
0.00%
161.00K
UXLINK/USDT
0.4466
-0.86%
165.97K
C98/USDT
0.0646
-0.76%
206.70K
FXS/USDT
2.033
-3.32%
179.13K
XTER/USDT
0.31845
-1.36%
634.72K
RWA/USDT
0.01315
-4.08%
165.40K
AKITA/USDT
0.00035
-2.77%
161.40K
ALCH/USDT
0.07644
-6.00%
189.12K
AIMONICA/USDT
0.00361
-7.19%
161.70K
AIX9/USDT
0.001967
+1.91%
198.33K
MICRO/USDT
0.006463
-2.23%
359.12K
UMA/USDT
1.213
-4.03%
215.31K
AVL/USDT
0.3767
-5.87%
203.00K
CHR/USDT
0.1003
-2.81%
170.89K
PYTHIA/USDT
0.010892
+10.92%
160.95K
ETF500/USDT
0.00284
-4.37%
160.88K
GMRT/USDT
0.02678
-0.81%
186.43K
T3AI/USDT
0.001571
-16.61%
161.38K
CHEX/USDT
0.1960
-4.48%
247.56K
DOGECAST/USDT
0.00052
0.00%
165.65K
G7/USDT
0.00230
+5.99%
161.19K
QBX/USDT
0.00245
-0.40%
160.87K
DOGSHIT2/USDT
0.000294
+10.52%
161.54K
BIAO/USDT
0.000412
-0.48%
161.00K
BIRDDOG/USDT
0.000275
-8.33%
162.69K
AMP/USDT
0.003904
+0.25%
213.89K
M3M3/USDT
0.003752
-1.75%
160.73K
KEYCAT/USDT
0.006062
+47.27%
230.17K
SKI/USDT
0.04061
-9.75%
162.31K
LINA/USDT
0.000300
-9.63%
205.62K
MAXSOL/USDT
0.00455
-3.80%
161.24K
BIGTIME/USDT
0.04970
-7.20%
405.69K
MEMETOON/USDT
0.000001701
-1.39%
161.71K
AERO/USDT
0.4908
-1.24%
213.79K
INSN/USDT
0.00006177
-2.54%
167.47K
AVAAI/USDT
0.03585
+0.19%
171.46K
EGLD/USDT
16.62
-1.88%
275.12K
LOU/USDT
0.00165
-8.33%
158.47K
MAGIC/USDT
0.1163
-4.43%
209.54K
VR/USDT
0.004508
-5.78%
360.18K
LRC/USDT
0.0995
-2.16%
171.40K
PALU/USDT
0.000324
+0.30%
198.66K
ADX/USDT
0.0993
-3.21%
190.43K
SPEC/USDT
1.906
-3.39%
185.44K
ACE/USDT
0.644
-2.27%
188.92K
PHB/USDT
0.527
-3.12%
199.41K
MASK/USDT
2.179
-0.36%
210.20K
STG/USDT
0.2073
-2.81%
182.16K
ROAM/USDT
0.175447
-1.95%
339.84K
AWS/USDT
0.00426
+10.64%
176.95K
RAY/USDT
1.776
-3.68%
343.99K
AIC/USDT
0.19164
+2.21%
331.63K
BEAMX/USDT
0.00739
-6.80%
438.66K
CYBER/USDT
1.278
-3.90%
202.20K
ALT/USDT
0.03538
-1.36%
266.48K
BAT/USDT
0.1396
-1.96%
159.35K
BLZ/USDT
0.03262
-1.36%
174.26K
PAXG/USDT
3,101.6
+0.42%
504.56K
CEL/USDT
0.09126
+0.94%
166.62K
BULLY/USDT
0.00158
-2.46%
161.27K
URO/USDT
0.0036
+12.50%
365.59K
XTTA/USDT
0.28511
+3.57%
363.30K
BOND/USDT
0.2521
-12.64%
176.11K
CVX/USDT
2.159
-1.09%
218.44K
LAVA/USDT
0.06073
-0.45%
163.29K
UNFI/USDT
0.2361
-0.46%
169.50K
CATF/USDT
0.000204
+28.30%
160.89K
FLOW/USDT
0.385
-2.03%
186.36K
ZND/USDT
0.2007
+2.50%
199.78K
MEOWCAT/USDT
0.014114
-6.86%
564.09K
PHA/USDT
0.1115
-1.58%
197.86K
LUM/USDT
1.059
+0.09%
199.90K
RATS/USDT
0.00002809
+4.34%
177.39K
ESIM/USDT
0.001374
-13.09%
166.22K
AFT/USDT
0.04310
-9.14%
228.76K
RAD/USDT
0.799
+3.09%
196.82K
1INCH/USDT
0.1946
-0.61%
189.02K
PIX/USDT
0.03576
-0.96%
162.26K
MNT/USDT
0.8236
+1.10%
162.18K
VOID/USDT
0.000168
-2.89%
162.23K
AGI/USDT
0.06461
-2.95%
215.14K
GLS/USDT
0.00150
0.00%
159.82K
ENS/USDT
16.25
-1.81%
262.53K
SIREN/USDT
0.04062
+18.15%
215.01K
TMAI/USDT
0.000976
+1.34%
160.57K
KIT/USDT
0.001803
+8.41%
161.13K
SNX/USDT
0.801
-3.26%
198.91K
VIVI/USDT
0.01186
-1.82%
161.43K
YGG/USDT
0.1926
-0.72%
203.58K
SOLV/USDT
0.02989
-5.47%
292.83K
MKR/USDT
1,415.5
-0.49%
299.33K
MXNA/USDT
0.00403
0.00%
188.41K
LIY/USDT
0.001185
-0.08%
160.45K
HAWKTUAH/USDT
0.000095
-2.06%
161.20K
FOUR/USDT
0.0003726
+0.29%
161.30K
WMTX/USDT
0.1898
-0.05%
345.20K
DRV/USDT
0.02764
+0.83%
161.32K
TROY/USDT
0.0010599
-0.89%
166.84K
ZIG/USDT
0.07906
-5.46%
166.41K
AVB/USDT
0.00321
-10.58%
161.33K
PROPC/USDT
0.5994
-1.02%
162.05K
XCN/USDT
0.00958
-3.03%
229.58K
BABYSHARK/USDT
0.00338
-0.87%
416.34K
RIZ/USDT
0.0019275
+2.37%
233.41K
GAME/USDT
0.01842
-2.17%
200.86K
TAG/USDT
0.00003418
-4.04%
199.29K
TRU/USDT
0.0368
-5.15%
188.51K
VON/USDT
0.000061005
+21.54%
218.03K
ZRO/USDT
2.725
-4.15%
303.35K
IMX/USDT
0.574
0.00%
204.92K
DNOW/USDT
0.00990
-1.39%
160.51K
LPT/USDT
4.852
-3.34%
255.73K
FRIC/USDT
0.00239
-1.23%
160.89K
HOPPY/USDT
0.000023296
+2.77%
162.83K
ELIZA/USDT
0.00043
-10.41%
148.19K
NPC/USDT
0.011512
-9.29%
182.48K
VVAIFU/USDT
0.004167
-7.21%
172.00K
LYP/USDT
0.07452
-0.62%
160.74K
BOBO/USDT
0.0000002683
+3.03%
163.91K
FARTGIRL/USDT
0.00614
+15.19%
161.04K
FAIR3/USDT
0.00158
-7.60%
160.74K
RPL/USDT
4.75
-3.65%
167.60K
COOKIE/USDT
0.11183
-5.12%
403.67K
LAYER/USDT
1.4116
+4.51%
1.06M
DADDY/USDT
0.03962
+0.91%
181.23K
IQ6900/USDT
0.00249
-8.11%
160.57K
OM/USDT
6.2214
-0.90%
466.67K
MUMU/USDT
0.00000286
-8.03%
161.51K
IO/USDT
0.789
-4.13%
278.22K
DEGEN/USDT
0.003021
-1.56%
358.78K
ETC/USDT
16.95
0.00%
262.96K
SAND/USDT
0.2756
-2.16%
292.98K
ANDYETH/USDT
0.00003512
-2.92%
165.17K
BENDOG/USDT
0.002083
-0.90%
162.88K
SHOGGOTH/USDT
0.00250
-13.19%
160.32K
AICELL/USDT
0.00242
-12.00%
162.38K
PENDLE/USDT
2.597
-2.51%
375.54K
JTO/USDT
2.161
-4.59%
232.73K
AGIXT/USDT
0.00694
-20.13%
161.55K
DRIFT/USDT
0.5778
-4.95%
189.75K
GPS/USDT
0.0258
-14.85%
340.77K
LEGEND/USDT
0.001928
-2.77%
163.95K
PSPS/USDT
0.00568
+1.06%
160.74K
CATCOIN/USDT
0.0000000000751
-1.95%
161.56K
NAKA/USDT
0.3552
-4.05%
201.11K
PONZI/USDT
0.000456
+17.82%
161.56K
MANEKI/USDT
0.001148
-2.87%
165.55K
CEEK/USDT
0.01719
-3.91%
163.96K
RSC/USDT
0.2892
+0.90%
160.77K
LADYS/USDT
0.00000003460
+0.58%
166.52K
RACA/USDT
0.00009589
+2.01%
194.77K
AIDOGE/USDT
0.0000000000883
-5.56%
168.35K
PAI/USDT
0.0996
+1.52%
198.39K
PRCL/USDT
0.0987
-5.55%
158.55K
OPUL/USDT
0.03094
-3.91%
173.62K
FITFI/USDT
0.001651
-2.13%
161.68K
BAD/USDT
0.000000011720
-2.26%
177.60K
ZEUS/USDT
0.3062
-15.64%
422.08K
SLERF/USDT
0.06032
-3.05%
178.72K
MANTA/USDT
0.246
-1.99%
218.97K
ETHFI/USDT
0.602
-2.27%
272.33K
LUNA/USDT
0.1887
-1.30%
227.78K
ZIL/USDT
0.01142
-2.80%
182.02K
GRT/USDT
0.0930
-2.41%
229.80K
AI/USDT
0.1618
-3.40%
206.54K
MEME/USDT
0.002158
-5.05%
260.61K
EARNM/USDT
0.00199
-0.50%
195.99K
BLADE/USDT
0.028527
+5.35%
259.08K
DEGENAI/USDT
0.00302
-11.95%
161.25K
83,746.49-0.36%
¥12,545,575.93
24時間の最高値
85,821.85
24時間の最安値
83,585.00
24時間の取引高 (BTC)
14.69K
24時間の数量 (USDT)
1.24B
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
BITCOIN
Bitcoinは、ブロックチェーン上で分散的に動作するように設計された世界初の仮想通貨です。従来の通貨とは異なり、銀行や金融機関などの中央機関がなくとも、価値の保有手段やデジタル決済手段として利用できます。市場におけるBitcoinのティッカーシンボルはBTCです。
暗号資産名
BTC
時価総額ランク
NO.1
流通時価総額
1,661,797,512,903 USDT
循環供給量
19,843,190
最大供給量
19,843,190
発行日時
2009-01-03
発行価額
0.0025
歴史的最高価格
108,786
2025-01-20
歴史的最低価格
67.81
2013-07-06
注文板
0.01
数量(価格(
数量(
金額(
BTC
)金額(USDT
)価格(USDT)
数量(BTC)
金額(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01335
1,401.750
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.01171
1,030.480
87,777.00
0.00400
351.11
87,500.00
0.00203
177.63
87,100.00
0.00204
177.68
87,000.00
0.02608
2,268.960
86,800.00
0.00021
18.23
86,700.00
0.01634
1,416.678
86,666.00
0.00400
346.66
86,000.00
0.00100
86.00
85,487.40
0.06179
5,282.266
85,388.27
1.71766
146,668.016
85,367.24
2.00142
170,855.701
85,233.06
1.80486
153,833.741
85,099.80
1.68222
143,156.586
84,951.11
1.57983
134,208.312
84,817.86
1.57604
133,676.340
84,717.93
2.01648
170,832.011
84,651.31
2.66324
225,446.755
84,618.00
2.02370
171,241.447
84,584.69
1.68632
142,636.854
84,551.38
2.58526
218,587.301
84,518.07
2.34059
197,822.149
84,484.76
1.88310
159,093.252
84,451.45
1.73782
146,761.419
84,418.13
2.14819
181,346.183
84,384.82
2.17236
183,314.208
84,351.51
1.29691
109,396.317
84,318.20
1.16574
98,293.098
84,284.89
1.85126
156,033.245
84,251.58
1.10342
92,964.878
84,218.27
0.71684
60,371.025
84,184.96
0.81407
68,532.450
84,151.65
0.36476
30,695.156
84,118.34
0.04284
3,603.630
84,085.03
0.26325
22,135.384
84,051.72
2.65269
222,963.157
84,018.41
0.17436
14,649.450
83,985.10
0.10842
9,105.665
83,951.78
0.02356
1,977.904
83,918.47
3.53860
296,953.898
83,885.16
0.04209
3,530.726
83,851.85
1.05613
88,558.454
83,818.54
0.42737
35,821.529
83,785.23
0.01684
1,410.943
83,755.33
0.04462
3,737.163
83,755.13
3.58107
299,932.983
83,754.74
3.19198
267,343.455
83,754.67
2.95831
247,772.278
83,754.48
3.23882
271,265.685
83,754.28
2.48068
207,767.567
83,754.09
2.34069
196,042.361
83,753.89
2.50656
209,934.151
83,753.70
2.69603
225,802.488
83,753.50
2.42730
203,294.871
83,753.31
1.88881
158,194.089
83,753.11
4.45785
373,358.801
83,752.92
4.52058
378,611.775
83,752.72
4.00720
335,613.900
83,752.53
4.92042
412,097.624
83,752.33
4.50800
377,555.504
83,752.14
3.95444
331,192.813
83,751.94
3.32938
278,842.034
83,751.75
0.54818
45,911.034
83,751.55
2.11695
177,297.844
83,751.36
0.74089
62,050.545
83,751.16
0.86025
72,046.935
83,750.97
0.89134
74,650.590
83,750.77
0.59560
49,881.959
83,750.58
0.23813
19,943.526
83,750.45
0.96921
81,171.774
83,750.28
5.66621
474,546.674
83,749.92
5.28148
442,323.527
83,749.82
5.72279
479,282.632
83,749.64
5.60657
469,548.219
83,749.46
4.25193
356,096.841
83,749.29
4.34381
363,791.003
83,749.11
5.28935
442,978.355
83,748.94
6.10394
511,198.505
83,748.76
5.44107
455,682.866
83,748.58
6.28525
526,380.762
83,748.41
4.77994
400,312.375
83,748.23
4.76107
398,731.185
83,748.05
2.08290
174,438.813
83,747.88
0.90053
75,417.478
83,747.81
0.81190
67,994.847
83,747.73
4.17879
349,964.177
83,747.55
3.24071
271,401.523
83,747.47
2.16459
181,278.936
83,747.38
5.61229
470,014.583
83,747.29
3.23054
270,548.970
83,747.27
3.45061
288,979.167
83,747.18
2.18550
183,029.462
83,747.09
3.51577
294,435.507
83,747.01
1.98866
166,544.329
83,746.92
4.14883
347,451.734
83,746.83
5.19771
435,291.736
83,746.75
3.33880
279,613.649
83,746.66
4.32345
362,074.497
83,746.57
2.76444
231,512.368
83,746.51
0.18339
15,358.272
83,746.49
6.08506
509,602.416
83,746.49≈¥12,545,575.93
83,746.48
5.88529
492,872.321
83,746.46
0.12113
10,144.209
83,746.37
0.63445
53,132.884
83,746.29
0.46116
38,620.439
83,746.20
0.64918
54,366.358
83,746.11
1.51315
126,720.426
83,746.03
2.21547
185,536.817
83,746.00
0.23287
19,501.931
83,745.91
0.35271
29,538.020
83,745.83
0.48850
40,909.838
83,745.74
0.60314
50,510.406
83,745.65
1.16068
97,201.901
83,745.57
2.63786
220,909.089
83,745.48
2.82036
236,192.402
83,745.39
2.78719
233,414.314
83,745.24
3.80489
318,641.426
83,745.16
5.97348
500,250.038
83,744.98
0.94122
78,822.450
83,744.81
1.58013
132,327.687
83,744.70
0.63755
53,391.433
83,744.52
0.80553
67,458.723
83,744.35
2.04724
171,444.783
83,744.17
1.24535
104,290.802
83,744.00
1.79461
150,287.820
83,743.82
5.67196
474,991.597
83,743.64
5.29379
443,321.244
83,743.47
5.97971
500,761.665
83,743.29
6.02705
504,724.996
83,743.11
5.88074
492,471.457
83,742.94
5.77339
483,480.652
83,742.69
5.85287
490,135.078
83,742.52
0.07045
5,899.661
83,742.32
0.32202
26,966.702
83,742.13
0.63989
53,585.752
83,742.06
0.54647
45,762.524
83,741.86
0.24947
20,891.082
83,741.67
0.46123
38,624.170
83,741.47
0.76422
63,996.906
83,741.28
0.84950
71,138.217
83,741.08
1.05579
88,412.995
83,740.89
1.07684
90,175.540
83,740.69
1.08660
90,992.634
83,740.50
2.33867
195,841.395
83,740.30
2.48989
208,504.136
83,740.11
2.08938
174,964.911
83,739.91
3.54204
296,610.111
83,739.72
2.76882
231,860.212
83,739.52
4.44823
372,492.645
83,739.33
3.67191
307,483.283
83,739.13
4.62024
386,894.878
83,738.94
4.36883
365,841.193
83,738.74
1.99506
167,063.811
83,738.55
1.78880
149,791.518
83,738.35
3.29426
275,855.897
83,738.16
3.28859
275,380.476
83,737.84
2.97440
249,069.831
83,737.64
0.04675
3,914.735
83,737.18
0.07354
6,158.032
83,725.76
0.02708
2,267.294
83,721.59
0.16975
14,211.740
83,720.93
0.02486
2,081.302
83,717.01
0.10040
8,405.188
83,716.12
0.05247
4,392.585
83,714.34
0.03045
2,549.102
83,711.46
0.38200
31,977.778
83,711.15
0.05247
4,392.324
83,705.24
0.34942
29,248.285
83,703.77
0.00457
382.53
83,700.92
0.05266
4,407.690
83,667.63
0.06114
5,115.439
83,634.37
0.22801
19,069.473
83,601.13
0.03141
2,625.911
83,600.00
0.00168
140.45
83,567.92
0.22374
18,697.486
83,534.73
0.06097
5,093.112
83,501.57
0.07365
6,149.891
83,500.00
0.00012
10.02
83,468.44
0.36298
30,297.374
83,435.34
0.29864
24,917.130
83,402.26
1.02928
85,844.278
83,400.00
0.00239
199.33
83,369.20
0.92639
77,232.393
83,336.18
0.14822
12,352.089
83,303.18
0.46523
38,755.138
83,292.04
0.01200
999.50
83,270.20
0.45316
37,734.724
83,237.25
0.58269
48,501.513
83,171.43
1.18608
98,647.970
83,105.72
1.53612
127,660.359
83,040.11
1.54809
128,553.564
83,000.00
0.00015
12.45
82,974.60
1.73378
143,859.702
82,916.02
0.00016
13.27
82,900.00
0.04825
3,999.925
82,876.53
2.01812
167,254.783
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,746.13
2.88810
238,979.098
82,500.00
0.00121
99.82
82,441.63
1.36693
112,691.937
82,200.00
0.00121
99.46
82,165.00
0.00024
19.72
82,136.27
2.44567
200,878.211
82,021.00
0.05940
4,872.047
82,000.00
0.00907
743.74
81,800.00
0.00152
124.34
81,500.00
0.00122
99.43
81,166.00
0.00012
9.74
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,200.00
0.00124
99.45
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,069.00
0.00012
9.61
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,800.00
0.00042
33.52
79,750.00
0.00156
124.41
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,306.88
0.02624
2,081.013
79,300.00
0.10096
8,006.128
79,000.00
0.00492
388.68
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,549.10
0.00036
28.28
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,000.00
0.38053
29,681.340
77,777.00
0.01000
777.77
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,500.00
0.00129
99.98
77,000.00
0.01066
820.82
76,500.00
0.03495
2,673.675
76,250.00
0.02497
1,903.962
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.12968
9,726.000
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,100.00
0.05574
4,130.334
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00442
324.87
73,000.00
0.01782
1,300.860
72,822.22
0.00017
12.38
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10377
7,263.900
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
全取引履歴
数量(BTC)
価格(USDT)
数量(BTC)
時間
83,746.49
0.00018
07:16:13
83,746.49
0.00037
07:16:12
83,746.48
0.00012
07:16:12
83,746.49
0.00048
07:16:12
83,746.49
0.00345
07:16:12
83,746.49
0.00114
07:16:11
83,746.48
0.00170
07:16:11
83,746.48
0.00310
07:16:11
83,746.48
0.00202
07:16:11
83,746.48
0.00023
07:16:10
83,746.48
0.00025
07:16:10
83,746.49
0.01718
07:16:09
83,746.49
0.00094
07:16:09
83,746.48
0.00077
07:16:09
83,746.48
0.00126
07:16:09
83,746.48
0.00026
07:16:08
83,746.48
0.00341
07:16:08
83,746.48
0.00007
07:16:08
83,746.48
0.00026
07:16:08
83,746.48
0.00370
07:16:07
83,734.60
0.19578
07:16:05
83,734.60
0.00253
07:16:05
83,734.60
0.00073
07:16:05
83,734.60
0.00048
07:16:05
83,734.61
0.00048
07:16:05
83,734.61
0.00286
07:16:05
83,734.61
0.00048
07:16:05
83,734.60
0.00048
07:16:04
83,734.60
0.00048
07:16:04
83,734.60
0.02656
07:16:04
83,734.61
0.00048
07:16:04
83,734.60
0.01328
07:16:04
83,734.60
0.00048
07:16:04
83,734.60
0.00054
07:16:04
83,734.61
0.00010
07:16:03
83,734.60
0.00048
07:16:03
83,734.60
0.00048
07:16:03
83,734.60
0.00048
07:16:03
83,734.60
0.00048
07:16:03
83,734.60
0.00048
07:16:03
83,734.61
0.00767
07:16:02
83,734.60
0.00254
07:16:02
83,734.61
0.00048
07:16:01
83,734.60
0.00054
07:16:01
83,734.60
0.00048
07:16:01
83,734.60
0.01003
07:16:01
83,734.60
0.00048
07:16:01
83,734.60
0.00048
07:16:00
83,734.60
0.00088
07:16:00
83,734.60
0.00048
07:16:00
現物取引
先物取引
BTCを購入
BTCを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量BTC
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 BTC
価格
数量BTC
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...