BUBB/USDT
BUBB
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
81,805.74
-1.11%
698.24M
ETH/USDT
1,794.86
-1.04%
203.87M
TRX/USDT
0.2329
+1.04%
986.70K
SOL/USDT
123.92
-0.80%
7.22M
XRP/USDT
2.0503
-4.08%
5.87M
TON/USDT
3.870
+2.13%
826.98K
USDC/USDT
1.0000
-0.02%
9.47M
PEPE/USDT
0.00000692
-1.42%
1.80M
BNB/USDT
592.28
-1.63%
1.69M
KEKIUS/USDT
0.02134
-1.06%
188.61K
PEPU/USDT
0.00277
-9.77%
272.89K
TRUMP/USDT
10.00
-1.57%
1.44M
ZOO/USDT
0.00000511
-9.71%
168.23K
GHIBLICZ/USDT
0.001181
-20.52%
210.68K
NOT/USDT
0.002243
-1.01%
315.34K
PIAI/USDT
0.0000000000077
+2.66%
159.39K
TST/USDT
0.07227
+10.10%
200.65K
VINE/USDT
0.04633
+37.23%
973.47K
CATE/USDT
0.000234
+1.73%
167.37K
DOGS/USDT
0.0001344
-4.06%
313.57K
SUNDOG/USDT
0.05250
-4.23%
571.60K
MELANIA/USDT
0.597
-1.32%
197.05K
MUPPETS/USDT
0.001358
-51.74%
295.17K
RARE/USDT
0.0600
-2.28%
230.28K
JAILSTOOL/USDT
0.006278
-8.61%
202.28K
OIK/USDT
0.0414
+1.97%
191.38K
SHRUBETH/USDT
0.004832
+28.99%
191.13K
GHIBLI/USDT
0.00661
-3.50%
281.88K
MEMHASH/USDT
0.001618
-1.82%
234.87K
XLM/USDT
0.2629
-1.75%
357.98K
DOGE/USDT
0.16246
-3.63%
2.88M
GRASS/USDT
1.6938
-2.03%
226.31K
BABYDOGE/USDT
0.000000001188
-1.81%
358.48K
BWT/USDT
0.000220
-7.17%
162.40K
HMSTR/USDT
0.002215
+1.18%
264.64K
LTC/USDT
81.57
-5.63%
813.84K
SAI/USDT
0.01177
-1.09%
200.05K
TRC/USDT
0.00243
-8.64%
161.86K
SOLA/USDT
0.000511
+7.12%
162.05K
SUI/USDT
2.2205
-6.27%
1.18M
TIM/USDT
0.000788
+109.01%
194.48K
TRUMP47/USDT
0.000086
-4.44%
161.16K
EVERYAI/USDT
0.0008
0.00%
146.95K
LAZYCAT/USDT
0.00002817
-10.05%
161.38K
LEVER/USDT
0.000808
-2.65%
193.73K
POL/USDT
0.2016
-0.44%
305.82K
SUIAI/USDT
0.01556
-4.65%
163.43K
DEFAI/USDT
0.0003465
-10.18%
322.06K
FLOKI/USDT
0.00005738
-0.93%
528.53K
XYRO/USDT
0.0048258
-2.20%
192.25K
YE/USDT
0.000513
+1.78%
161.50K
ALGO/USDT
0.1744
-4.12%
326.34K
HOOD/USDT
0.0000435
-8.03%
162.39K
LLM/USDT
0.00192
-14.66%
161.68K
MAJOR/USDT
0.15102
-1.80%
168.79K
MUBARAK/USDT
0.056057
-4.05%
255.13K
NOTAI/USDT
0.00001245
-1.65%
179.50K
CHEYENNE/USDT
0.000194
-1.02%
161.10K
KITEAI/USDT
0.0000002064
-5.49%
161.92K
TALENT/USDT
0.00925
0.00%
130.20K
YZY1/USDT
0.006148
-10.35%
161.37K
NEIRO/USDT
0.000845
-6.83%
165.68K
PELL/USDT
0.0072
0.00%
195.18K
FAFO/USDT
0.00078
-13.33%
152.68K
GEMS/USDT
0.0261
+10.12%
170.95K
LUCE/USDT
0.00848
0.00%
218.00K
POCHITA/USDT
0.000256
-6.90%
161.16K
ELONSOL/USDT
0.000830
-1.77%
198.35K
INJ/USDT
8.50
-2.96%
300.61K
TRIT/USDT
0.0004791
-9.65%
162.20K
B3/USDT
0.005508
-7.00%
168.57K
DOWNALD/USDT
0.000136
+46.23%
200.27K
SOLVEX/USDT
0.0835
+22.97%
166.88K
HOOTERS/USDT
0.000096
0.00%
161.51K
BCCOIN/USDT
0.04516
-0.87%
164.40K
CAR/USDT
0.0115
-2.54%
161.29K
CRTAI/USDT
0.001603
-0.55%
21.09K
DNA/USDT
0.000000000031521
+10.95%
163.84K
BRETT/USDT
0.02988
-1.12%
218.86K
MNSRY/USDT
0.01983
+4.97%
160.81K
AVAX/USDT
18.42
-4.55%
690.82K
AVERY/USDT
0.00021
-4.54%
227.00K
BABYNEIROBNB/USDT
0.00000000000296
-3.26%
155.45K
DRB/USDT
0.00014471
+14.33%
271.68K
NEAR/USDT
2.500
-5.23%
651.97K
SCOUT/USDT
0.000131
-1.50%
160.98K
ALPHASOL/USDT
0.00046
-6.12%
160.87K
FORM/USDT
2.3109
-0.07%
613.70K
SHIB/USDT
0.00001209
-3.51%
604.63K
JHH/USDT
0.0000002554
-5.33%
161.96K
MUBARAKAH/USDT
0.00217
+1.87%
279.76K
SONIC/USDT
0.23490
-3.39%
409.01K
SSE/USDT
0.00993
-6.40%
160.76K
WIF/USDT
0.422
-2.54%
401.17K
AIFUN/USDT
0.004051
+0.69%
164.77K
BABYBNB/USDT
0.0010348
-4.29%
161.29K
ELON/USDT
0.00000012910
-7.08%
320.28K
MOCA/USDT
0.08282
-8.48%
265.40K
MEW/USDT
0.002470
-7.93%
377.46K
PEP/USDT
0.000603
-3.67%
160.80K
TROG/USDT
0.00000339
+1.19%
161.46K
BUILD/USDT
0.000148
-1.98%
161.23K
PENG/USDT
0.01559
-2.62%
164.36K
ARB/USDT
0.3224
-3.06%
414.96K
FORM1/USDT
0.0004139
+2.80%
181.65K
BONK/USDT
0.00001092
-3.10%
388.10K
DUO/USDT
0.000154
-6.09%
160.61K
FLOWSOL/USDT
0.000140
+14.75%
161.46K
MONKY/USDT
0.000001438
-3.55%
163.96K
VVV/USDT
2.632
-2.44%
182.25K
X/USDT
0.00008095
+10.12%
450.34K
CATALORIAN/USDT
0.000446
-1.54%
161.30K
DYDX/USDT
0.6174
-4.02%
294.29K
SEEK/USDT
0.000165
-4.06%
158.24K
COLLAT/USDT
0.01357
-4.09%
160.68K
RFC/USDT
0.007866
+181.43%
211.47K
S/USDT
0.4637
-4.80%
1.32M
WLD/USDT
0.756
-3.32%
467.35K
CATDOG/USDT
0.000003486
-6.06%
162.02K
GROK3/USDT
0.000195
+1.56%
160.68K
TLM/USDT
0.00514
-3.01%
180.31K
ACT/USDT
0.1891
+0.05%
255.60K
MOVE/USDT
0.4024
-7.40%
468.11K
NEIROETH/USDT
0.02579
-3.73%
195.19K
STAR10/USDT
0.00578
-4.14%
242.58K
BUCKAZOIDS/USDT
0.002554
+122.08%
233.87K
MARS/USDT
0.00000362
+8.38%
161.97K
PIXFI/USDT
0.000528
-5.37%
162.82K
BILLY/USDT
0.002257
+1.21%
164.68K
COCOROETH/USDT
0.00003103
+4.61%
240.96K
MOODENG/USDT
0.03277
-2.93%
328.20K
CHILLGUY/USDT
0.02533
-2.38%
175.50K
EPAY/USDT
0.000253
-70.05%
481.62K
HIBER/USDT
0.000583
+4.48%
161.17K
JELLYJELLY/USDT
0.015692
+10.93%
241.29K
PEIPEI/USDT
0.00000003718
-9.02%
174.14K
PUSS/USDT
0.013701
+1.27%
188.96K
OMNI/USDT
2.62
-4.37%
181.54K
PENGU/USDT
0.005560
-5.90%
530.82K
SWCH/USDT
0.1754
+2.69%
222.42K
TNSR/USDT
0.1613
-3.23%
186.59K
HBAR/USDT
0.15808
-6.93%
927.82K
MYRO/USDT
0.01653
+5.96%
168.33K
ADA/USDT
0.6380
-4.73%
1.12M
CHIP/USDT
0.000000223
-12.54%
168.82K
GX/USDT
0.00528
-0.18%
156.83K
BMT/USDT
0.11905
-3.92%
955.12K
BUBB/USDT
0.002857
-15.32%
215.52K
DOT/USDT
4.006
-1.40%
440.63K
EXPERT/USDT
0.001124
+0.98%
125.42K
MOBY/USDT
0.01041
+3.68%
160.83K
EYE/USDT
0.000070
-2.77%
161.30K
FIL/USDT
2.730
-0.79%
330.03K
CHEEMS/USDT
0.0000016004
-0.37%
169.81K
CTD/USDT
0.003190
-7.10%
202.90K
HANA/USDT
0.0000130
-3.70%
160.36K
LINK/USDT
13.12
-3.60%
633.44K
AIL/USDT
0.0042
-10.63%
176.55K
PESTO/USDT
0.000483
-2.02%
161.10K
PIXEL/USDT
0.03047
-4.09%
329.74K
FLOYDAI/USDT
0.00486
-11.31%
161.19K
ORDI/USDT
8.24
-0.72%
262.74K
PWEASE/USDT
0.006280
+21.96%
161.55K
DOPE/USDT
0.000004189
+11.73%
190.01K
PIPPIN/USDT
0.014390
-2.25%
202.26K
RED/USDT
0.4933
-9.11%
464.25K
COAI/USDT
0.000004010
-1.01%
161.56K
GRIFFAIN/USDT
0.03631
-4.44%
184.12K
DOGEAI/USDT
0.02205
-3.37%
160.99K
PARTI/USDT
0.2395
-5.52%
967.75K
PKIN/USDT
0.00277
+0.36%
339.90K
MAIAR/USDT
0.001494
-5.97%
161.04K
MIDLE/USDT
0.00085
+1.19%
178.81K
REEF/USDT
0.0003453
-3.92%
162.70K
TIA/USDT
3.130
-5.43%
448.02K
GOAT/USDT
0.0500
-4.58%
215.19K
ME/USDT
0.997
-4.50%
206.28K
BAKE/USDT
0.1290
-1.75%
193.26K
TREAT/USDT
0.004853
-9.79%
172.52K
TRUST/USDT
0.000908
-0.98%
160.22K
USUAL/USDT
0.1235
-0.88%
351.56K
AIOS/USDT
0.00156
-1.26%
160.65K
BUTTHOLE/USDT
0.00726
-8.67%
161.83K
PINEYE/USDT
0.0001745
-18.30%
183.14K
SBR1/USDT
0.0761
-8.53%
161.71K
VET/USDT
0.02225
-2.41%
347.39K
BCH/USDT
295.3
-2.73%
325.36K
NVG8/USDT
0.00702
-9.18%
162.41K
PYTHON/USDT
0.000044
-13.72%
209.21K
BARRON/USDT
0.000087
-3.33%
162.28K
CHATTY/USDT
0.000376
-22.79%
162.11K
COCORO/USDT
0.00793
-3.29%
243.80K
AAVE/USDT
154.66
-5.66%
562.47K
FROGE/USDT
0.00000000162
-1.21%
161.23K
STARS/USDT
0.000047
-4.08%
160.81K
ARKM/USDT
0.507
-6.11%
315.58K
TTG/USDT
0.004751
-3.74%
161.31K
USA/USDT
0.000000953
-9.15%
161.51K
WOJAK/USDT
0.0002385
-1.85%
167.07K
BEER/USDT
0.000003502
-0.02%
162.78K
EPIC/USDT
1.270
-1.39%
245.50K
GOATS/USDT
0.0002873
-15.35%
199.21K
NEZHA/USDT
0.000153
+3.37%
160.16K
PVS/USDT
0.003269
+7.74%
161.41K
CAW/USDT
0.000000046696
+0.45%
200.43K
FIGHT/USDT
0.00072
+4.34%
165.36K
FROC/USDT
0.0000152
-5.59%
199.02K
ETF/USDT
0.000078
-6.02%
161.85K
POPCAT/USDT
0.1851
-2.32%
218.24K
SWELL/USDT
0.01122
-7.04%
165.17K
PONKE/USDT
0.0885
-2.64%
163.90K
BUZZ/USDT
0.00890
-1.87%
175.95K
BNBAI/USDT
0.000478
+7.65%
164.25K
CLOUDY/USDT
0.00110
-1.78%
161.06K
APT/USDT
5.129
-3.11%
443.86K
RIZZMAS/USDT
0.0000020230
+2.95%
160.89K
BIGBALLS/USDT
0.00029
-3.33%
199.36K
FET/USDT
0.449
-4.67%
328.10K
EIGEN/USDT
0.897
-4.87%
289.85K
PGC/USDT
0.000191
-11.16%
191.26K
PYTH/USDT
0.1382
-6.36%
269.65K
TAPS/USDT
0.0042
+5.00%
155.69K
WEPE/USDT
0.0000271
-10.56%
196.52K
ZAILGO/USDT
0.00060
+1.69%
160.99K
CITADAIL/USDT
0.00086
-17.30%
161.25K
EPX/USDT
0.00001568
-3.20%
163.88K
GIGA/USDT
0.01607
+2.16%
189.21K
GINNAN/USDT
0.00000007769
+0.93%
199.45K
LUXUN/USDT
0.000172
+1.17%
198.95K
PERCY/USDT
0.001125
-1.05%
199.98K
BABYDEER/USDT
0.000601
-3.99%
161.47K
BUTTCOIN/USDT
0.00141
-8.44%
160.88K
CROS/USDT
0.00140
-5.40%
162.06K
ILV/USDT
12.95
-2.85%
187.29K
PVP/USDT
0.000216
-4.00%
160.32K
STARGATE/USDT
0.000092
-9.80%
160.80K
FAT/USDT
0.012424
-7.41%
161.30K
KEY/USDT
0.0005596
+0.23%
164.47K
PEOPLE/USDT
0.01454
-3.19%
229.92K
HARD/USDT
0.1703
+6.77%
211.93K
LUIGI/USDT
0.00159
-1.85%
160.83K
ANDYBSC/USDT
0.0000000135
-4.92%
189.87K
MOODENGETH/USDT
0.00003313
-5.50%
185.54K
RENDER/USDT
3.338
-5.41%
471.85K
CATTON/USDT
0.0000001815
-3.96%
160.75K
TRUMPCOIN/USDT
0.001149
-4.64%
162.25K
BIO/USDT
0.0738
-6.34%
302.09K
HAPPY/USDT
0.000519
+2.56%
195.34K
ZACHXBT/USDT
0.000100
-4.76%
160.69K
BARRONMEME/USDT
0.00060
0.00%
160.92K
BEANS/USDT
0.000000224
-15.47%
166.10K
ICE/USDT
0.003258
-8.38%
215.40K
JOE/USDT
0.1660
-4.81%
184.62K
SOON/USDT
0.00004400
-2.17%
161.87K
VATAN/USDT
0.06439
-3.88%
175.69K
ANTY/USDT
0.002831
+1.65%
161.04K
GREED3/USDT
0.000734
-8.36%
160.49K
ACH/USDT
0.02149
-2.14%
235.15K
PIN/USDT
0.7512
-6.40%
178.79K
SHIRO/USDT
0.000000012
-14.28%
156.88K
TAI/USDT
0.05040
-5.17%
226.09K
TUT/USDT
0.040713
+7.89%
253.43K
BDG/USDT
0.0021768
+1.80%
283.52K
DOP/USDT
0.0003832
-3.15%
231.43K
AUCTION/USDT
15.75
-6.58%
482.45K
CRV/USDT
0.4556
-6.11%
510.20K
APPLE/USDT
0.00033
-5.71%
161.57K
KOKO/USDT
0.000000457
-6.54%
160.89K
BTT/USDT
0.0000006517
-3.49%
162.96K
GREED/USDT
0.000068
-1.44%
160.66K
LESTER/USDT
0.00086
-3.37%
160.74K
MLC/USDT
0.2458
+0.98%
162.17K
MXYZ/USDT
0.000392
-3.44%
161.13K
APU/USDT
0.0001633
-6.68%
197.30K
GROKCOIN/USDT
0.00038
-2.56%
160.84K
KNIGHT/USDT
0.000766
-10.72%
165.40K
LINGO/USDT
0.0653
-4.81%
164.70K
PUBLIC/USDT
0.000001548
+0.84%
199.93K
STUPID/USDT
0.000571
-6.08%
161.28K
WOLF/USDT
0.00002396
-5.59%
220.28K
CFX/USDT
0.0785
-2.24%
237.51K
KAITO/USDT
1.0192
-4.60%
378.31K
ROSSFUND/USDT
0.000201
-0.49%
161.34K
CHZ/USDT
0.04138
-1.91%
210.74K
LUX/USDT
0.00189
-10.00%
161.42K
NC/USDT
0.04309
-3.21%
424.03K
MUSKIT/USDT
0.00139
-0.71%
161.44K
PUFFER/USDT
0.2045
-3.35%
176.52K
TOMI/USDT
0.002360
-1.78%
202.04K
HIGH/USDT
0.533
-5.49%
225.96K
MAGA/USDT
0.00001076
-3.06%
166.75K
AIAGENT/USDT
0.001512
-12.65%
163.15K
WOLFSOL/USDT
0.000433985
-0.83%
160.60K
DIN/USDT
0.0983
-6.64%
284.29K
TURBO/USDT
0.001919
-3.51%
226.41K
BERA/USDT
6.653
-9.24%
1.04M
KM/USDT
0.000886
+3.62%
161.38K
REZ/USDT
0.01846
+10.01%
681.97K
BOTIFY/USDT
0.008278
-23.28%
321.32K
BROCCOLI/USDT
0.05137
+2.55%
229.76K
DUKO/USDT
0.0002544
-4.96%
168.64K
TRUMP1/USDT
0.000107
-5.30%
160.93K
CAPTAINBNB/USDT
0.00395
-4.58%
273.76K
KAWZ/USDT
2.0318
-11.04%
162.14K
VANKEDISI/USDT
0.02176
+3.71%
160.60K
W/USDT
0.0811
-3.10%
265.59K
BNBCARD/USDT
0.003421
-11.76%
208.51K
OCB/USDT
0.000013
-23.52%
168.32K
ONDO/USDT
0.7614
-4.34%
439.86K
ROUTINE/USDT
0.00113
-21.52%
204.00K
GROK/USDT
0.002218
-3.81%
171.39K
JUSTCUZ/USDT
0.001514
+63.85%
199.85K
CAKE/USDT
1.918
-3.81%
456.07K
TAT/USDT
0.002307
-6.71%
205.48K
WILDNOUT/USDT
0.000117
-3.30%
199.75K
EZ/USDT
0.000439
-8.54%
160.78K
ICP/USDT
5.133
-3.96%
289.71K
SHRUB/USDT
0.000164
+10.06%
160.45K
JASMY/USDT
0.01037
-6.06%
290.47K
KILO/USDT
0.1070
+4.49%
889.47K
SCC/USDT
0.00000144
-3.35%
170.70K
WHITE/USDT
0.0006902
+1.06%
255.58K
BANANA/USDT
18.48
-2.48%
239.82K
ELON4AFD/USDT
0.0181
-0.54%
160.60K
GFM/USDT
0.01859
+5.50%
160.97K
OP/USDT
0.731
-2.79%
318.12K
XAI/USDT
0.0592
-1.33%
209.56K
BERT/USDT
0.00851
-5.96%
165.41K
FIDA/USDT
0.0944
-1.76%
241.23K
PEPECOIN/USDT
0.5480
+4.68%
168.75K
CENTS/USDT
0.000257
-0.38%
160.87K
MEMESAI/USDT
0.00193
-0.51%
160.78K
MYSTERY/USDT
0.00000000562
-0.70%
165.57K
NEIROCTO/USDT
0.00019984
+1.27%
556.11K
WORM/USDT
0.000122
+0.82%
161.48K
FARTCOIN/USDT
0.39065
-9.97%
367.21K
KIP/USDT
0.001429
-12.65%
207.47K
SWARMS/USDT
0.03356
-3.08%
210.23K
VOXEL/USDT
0.0679
-2.16%
189.90K
GAMESTOP/USDT
0.0000660
+5.60%
163.68K
SLOP/USDT
0.000128
-3.03%
160.57K
ROSS/USDT
0.000068
+1.49%
162.24K
SIGMA/USDT
0.01108
-1.77%
160.42K
VGX/USDT
0.005829
+0.55%
210.20K
EOS/USDT
0.6246
+4.79%
655.03K
SAFEMOONSOL/USDT
0.00056
0.00%
161.48K
SZN/USDT
0.001873
-7.32%
175.94K
ALICE/USDT
0.433
-2.91%
176.95K
MURAD/USDT
0.0002398
-4.11%
160.90K
BNBXBT/USDT
0.00161
-23.33%
199.32K
DIGI/USDT
0.0000000933
-3.81%
179.38K
SATO/USDT
0.000141
+4.44%
160.76K
SOSO/USDT
0.5433
+1.47%
616.32K
AINTI/USDT
0.02679
-8.19%
198.33K
BNKR/USDT
0.0002036
+5.82%
210.13K
BROCCOLI1/USDT
0.00015
-16.66%
160.82K
J/USDT
0.2018
+6.65%
167.56K
SLP/USDT
0.001584
-3.11%
212.71K
UUU/USDT
0.004928
-14.31%
198.97K
BAOBAO/USDT
0.0000003482
-2.32%
160.67K
DOGEGOVSOL/USDT
0.1290
-5.00%
160.54K
DUSK/USDT
0.0752
-3.83%
186.47K
ISLAND/USDT
0.02196
-1.92%
163.40K
LIBRA/USDT
0.06354
+6.62%
206.19K
NEI/USDT
0.005278
+1.11%
161.34K
BROWNIE/USDT
0.0002465
-5.33%
199.55K
STONKS/USDT
0.03027
-3.84%
161.61K
WIN/USDT
0.00005457
+0.51%
211.03K
FULLSEND/USDT
0.00244
-6.15%
161.83K
XOXO/USDT
0.00834
-3.58%
219.76K
FLUID/USDT
4.2865
-3.32%
200.09K
SPORE/USDT
0.00163
-11.89%
161.27K
HOT/USDT
0.001007
-2.32%
176.18K
OMG/USDT
0.2078
-1.23%
163.17K
MORPHO/USDT
1.1865
-4.19%
169.00K
MINI/USDT
0.00385
+1.04%
161.23K
TOLY/USDT
14.00
-23.28%
162.15K
TRUMPIUS/USDT
0.0083
-4.59%
161.49K
AICMP/USDT
0.000170
-1.73%
160.71K
SAN/USDT
0.00215
-9.28%
161.55K
SORA/USDT
0.000110
-0.90%
161.48K
AVAXAI/USDT
0.001190
-1.49%
160.97K
HENAI/USDT
0.00419
-8.71%
162.57K
NEUR/USDT
0.00280
-17.88%
160.61K
REALIS/USDT
0.00208
-12.97%
160.89K
SKL/USDT
0.02232
-3.66%
266.65K
SWASTICOIN/USDT
0.002597
-6.71%
161.87K
THE/USDT
0.2976
+0.50%
324.62K
PRAWN/USDT
0.000132
+0.76%
160.44K
REACT/USDT
0.07291
-5.33%
282.81K
BIGPUMP/USDT
0.0000003771
-3.15%
161.77K
SLING/USDT
0.01478
+13.43%
212.54K
SYRUP/USDT
0.11709
+1.50%
180.69K
DEEPSEEK/USDT
0.001876
-6.52%
164.88K
VINU/USDT
0.000000012202
-3.67%
341.07K
FOUR1/USDT
0.000831
+38.03%
315.88K
AGENT/USDT
0.006513
-1.37%
266.20K
AIS/USDT
0.000023
-4.16%
160.26K
BAND/USDT
0.704
-3.16%
181.35K
BONE/USDT
0.3009
-3.21%
343.34K
BURGER/USDT
0.0151
+17.05%
212.40K
CAT/USDT
0.00000627
-2.03%
397.79K
CATS/USDT
0.000007071
-5.82%
165.09K
CELO/USDT
0.3232
-8.05%
278.27K
CTSI/USDT
0.0645
-3.00%
177.21K
DEAI/USDT
0.04794
-6.31%
172.01K
DODO/USDT
0.0634
-1.55%
181.81K
DOGEGOV/USDT
0.013797
-0.96%
181.44K
EIC/USDT
0.0005265
+46.57%
33.70K
FWOG/USDT
0.03797
-7.41%
248.05K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0715
-4.02%
186.50K
MLN/USDT
14.16
+1.14%
5.61K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000776
-3.36%
161.05K
PNUT/USDT
0.1728
-4.63%
491.25K
SPX/USDT
0.4161
-6.66%
167.92K
SUN/USDT
0.01619
+0.18%
173.23K
SUNCAT/USDT
0.001808
+0.72%
161.54K
TOSHI/USDT
0.00028286
-3.77%
231.66K
USBT/USDT
0.0001934
-3.58%
161.00K
VIRTUAL/USDT
0.5826
-5.05%
241.23K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01702
-3.78%
214.63K
CORN/USDT
0.0548
-1.61%
220.27K
HOOK/USDT
0.1266
-3.13%
157.90K
SHITCOIN/USDT
0.000145
-6.45%
161.45K
BROCCOLI3/USDT
0.01143
+11.51%
286.73K
FAI/USDT
0.02084
+2.76%
163.12K
RIZO/USDT
0.00000957
+14.74%
162.68K
TTC/USDT
0.0000000778
+1.96%
163.26K
VELODROME/USDT
0.0518
-4.25%
191.11K
MACK/USDT
0.000053
+1.92%
161.01K
PAXG/USDT
3,151.0
+0.62%
561.02K
ZEREBRO/USDT
0.02902
-2.61%
187.01K
AIPUMP/USDT
0.001700
-0.93%
161.28K
PERRY/USDT
0.001192
-12.15%
199.07K
RSR/USDT
0.006121
-5.23%
277.36K
SHY/USDT
0.00357
+0.28%
160.25K
SYNTH/USDT
0.004764
-1.32%
185.61K
COTI/USDT
0.06930
-4.41%
256.66K
HEI/USDT
0.4027
+0.57%
231.20K
PEANUT/USDT
0.000235
0.00%
160.90K
AUDIO/USDT
0.0765
-1.41%
202.54K
COW/USDT
0.2672
-2.87%
196.60K
FLORK/USDT
0.000844
+17.54%
161.51K
AXL/USDT
0.3604
-3.19%
225.42K
BEENZ/USDT
0.000213
-15.13%
160.89K
MANA/USDT
0.2419
-1.22%
198.03K
1DOLLAR/USDT
0.0079024
+0.26%
170.74K
DF/USDT
0.07776
-2.09%
234.86K
PRIME/USDT
3.433
+1.89%
190.43K
DOODI/USDT
0.002576
+4.37%
198.58K
PUMPIT/USDT
0.00326
+2.19%
160.35K
TIBBIR/USDT
0.01984
-4.93%
230.41K
OIIAOIIA/USDT
0.00949
+3.48%
162.18K
ORCA/USDT
2.160
-6.04%
285.83K
TRB/USDT
26.43
-1.08%
201.69K
SATS/USDT
0.00000007633
-9.73%
410.02K
LEXICON/USDT
0.000121
0.00%
161.49K
TRENCHAI/USDT
0.000407
-12.28%
160.83K
RECT/USDT
0.01818
-20.61%
227.51K
SUSHI/USDT
0.574
-2.71%
192.73K
TEVA/USDT
0.00852
-1.95%
201.56K
UBC/USDT
0.00106
-2.75%
160.73K
BABYBONK/USDT
0.00000000000383
+2.40%
162.66K
TTAI/USDT
0.000517
-10.24%
167.06K
ID/USDT
0.2051
-4.29%
190.34K
NUIT/USDT
0.00119
+10.18%
159.50K
PROS/USDT
0.3456
-7.09%
270.79K
BICITY/USDT
0.000988
+2.38%
228.35K
ELX/USDT
0.1945
-6.71%
909.27K
MAI/USDT
0.002738
-3.99%
160.77K
MEMDEX/USDT
0.00551
-4.83%
161.16K
A47/USDT
0.022733
+3.47%
161.41K
ALON/USDT
0.00559
-4.93%
160.22K
BIOS/USDT
0.00040
-4.76%
161.97K
CALICOIN/USDT
0.000143
-2.05%
161.21K
PLUME/USDT
0.16504
-6.05%
218.35K
CATG/USDT
0.000111
-1.76%
161.55K
MLG/USDT
0.00489
-5.41%
160.63K
VERT/USDT
0.00063
-8.69%
192.48K
ZK/USDT
0.0656
-2.81%
227.00K
DUCK/USDT
0.00330
-7.56%
202.93K
SNAKEAI/USDT
0.0001278
+2.65%
231.40K
ATH/USDT
0.02894
-4.67%
298.98K
AVA/USDT
0.5314
-2.49%
216.15K
SHELL/USDT
0.20266
-6.89%
251.89K
ANDY/USDT
0.0003720
-2.82%
161.70K
DMCK/USDT
0.0000728
+4.74%
164.01K
BLUR/USDT
0.1018
-2.11%
192.35K
DOGEN/USDT
0.000693
-7.10%
160.96K
GYAT/USDT
0.00165
-1.19%
161.51K
MIAO/USDT
0.003952
+3.64%
178.14K
AXS/USDT
2.857
-2.85%
216.41K
MVRS/USDT
0.000138
-0.71%
161.32K
CWH/USDT
0.000065
0.00%
160.78K
LDO/USDT
0.851
-1.61%
380.07K
UFD/USDT
0.02450
-16.94%
161.38K
UNI/USDT
5.826
-2.13%
426.61K
MOG/USDT
0.0000003969
-4.13%
183.59K
REKTCOIN/USDT
0.00000004750
+2.45%
167.27K
BOB/USDT
0.000004732
-4.94%
161.52K
IMT/USDT
0.01020
-11.30%
187.19K
FARTBOY/USDT
0.0338
-13.11%
160.69K
GME/USDT
0.001750
-1.57%
171.86K
AKUMA/USDT
0.000007463
-1.68%
161.71K
ARC/USDT
0.04677
-10.02%
161.29K
FLOCK/USDT
0.05689
-4.43%
172.94K
MATES/USDT
0.000250
-2.34%
180.59K
RIO/USDT
0.2038
-9.22%
191.85K
XSPA/USDT
0.00825
-22.16%
161.98K
BPT/USDT
0.00058
+13.72%
161.40K
MICHI/USDT
0.02051
-0.34%
178.89K
ROOMCON/USDT
0.000441
-8.69%
199.41K
TMC/USDT
0.00032
0.00%
162.39K
FRED/USDT
0.003252
-6.76%
163.86K
SENTAI/USDT
0.00105
-0.94%
161.88K
HINT/USDT
0.002865
-0.72%
208.02K
UBXS/USDT
0.0161
-0.61%
160.00K
VRA/USDT
0.001301
-3.27%
167.55K
LUNAI/USDT
0.00790
-4.93%
161.00K
TOKEN/USDT
0.01413
-2.01%
162.95K
ENA/USDT
0.3483
-5.63%
673.81K
BAKKT/USDT
0.0002195
-2.87%
198.81K
MOSS/USDT
0.00084
+1.20%
159.60K
ORDS/USDT
0.000550
-10.85%
162.87K
AITECH/USDT
0.02461
-5.30%
171.13K
CGPT/USDT
0.08281
-4.88%
171.30K
LAI/USDT
0.002339
-3.82%
207.80K
MUBI/USDT
0.004773
-1.44%
163.27K
WEN/USDT
0.00002218
-2.80%
170.27K
DRIP/USDT
0.000831
-0.12%
160.88K
VANRY/USDT
0.0274
-2.49%
240.26K
AEVO/USDT
0.1086
0.00%
231.41K
MAG/USDT
0.02493
+12.90%
162.10K
BOME/USDT
0.001306
-0.15%
301.68K
BR/USDT
0.10479
+6.92%
208.33K
APE/USDT
0.4668
-1.26%
271.43K
ATOM/USDT
4.241
-1.09%
309.29K
GALA/USDT
0.01497
-3.35%
321.83K
MSTR/USDT
0.1611
+0.49%
163.79K
SLAP/USDT
0.00048
-5.88%
169.72K
CLAY/USDT
0.000048
0.00%
162.96K
HQ/USDT
0.00221
-4.74%
161.26K
JUP/USDT
0.4409
-9.09%
354.62K
ASSCOIN/USDT
0.000675
-4.92%
161.33K
DIAM/USDT
0.01134
-1.13%
161.48K
PORTAL/USDT
0.0821
-4.42%
197.90K
SNAI/USDT
0.01829
-7.11%
160.50K
WHISP/USDT
0.00098
0.00%
160.98K
ANIME/USDT
0.01688
-1.22%
309.65K
RAI/USDT
0.8174
-6.09%
167.31K
STRK/USDT
0.1484
-1.46%
287.45K
FLOWER/USDT
0.00033
-8.33%
160.88K
RETARDIO/USDT
0.0135
-3.57%
160.82K
BITBOARD/USDT
0.0001166
+4.66%
171.94K
REN/USDT
0.00964
-0.72%
164.18K
DESCI/USDT
0.001078
-25.55%
169.16K
GRPH/USDT
0.00276
+11.29%
161.32K
PERP/USDT
0.3251
-2.16%
182.72K
BOBBSC/USDT
0.00000000393
-6.20%
173.50K
FUEL/USDT
0.01108
-5.70%
403.18K
MONA/USDT
0.000145
-2.02%
161.54K
RDNT/USDT
0.02222
-2.28%
184.96K
BAN/USDT
0.05840
-2.69%
171.30K
OL/USDT
0.04284
-3.83%
164.87K
YFI/USDT
4,758.6
-0.58%
162.46K
BADAI/USDT
0.01039
-1.42%
190.61K
OGPU/USDT
0.458
+3.15%
154.61K
YNE/USDT
0.01259
-3.96%
160.44K
OBT/USDT
0.01278
-2.73%
451.53K
SCR/USDT
0.276
-3.83%
212.05K
WAXP/USDT
0.02181
-1.71%
310.20K
ANGLERFISH/USDT
0.000330
-7.56%
160.95K
BAL/USDT
1.304
-2.24%
177.79K
SEN/USDT
0.0307
-2.84%
162.07K
AUTOS/USDT
0.01536
-6.11%
164.55K
STARDOGE/USDT
0.000060282
+1.06%
186.44K
BEL/USDT
0.6507
+4.27%
257.23K
SMB/USDT
0.0446
-3.25%
206.44K
LVVA/USDT
0.004110
+8.41%
218.42K
QUANT/USDT
0.001516
-8.89%
160.81K
WOO/USDT
0.0741
-3.89%
199.35K
TWT/USDT
0.8443
-2.15%
187.23K
BROCCOLI2/USDT
0.0198
-1.49%
202.96K
HAT/USDT
0.00360
-6.49%
161.78K
HARRYBOLZ/USDT
0.0001351
-1.31%
161.21K
ONDOAI/USDT
0.001907
+1.05%
166.95K
SUPER/USDT
0.4829
-5.84%
256.34K
BID/USDT
0.04899
-1.32%
202.53K
METIS/USDT
14.92
-3.05%
177.25K
MANASOL/USDT
0.000465
+13.97%
161.22K
WHY/USDT
0.00000006278
-1.73%
282.76K
ANKR/USDT
0.01731
-3.61%
223.45K
PUMPAI/USDT
0.000369
-6.34%
195.22K
GMT/USDT
0.0467
-2.09%
895.73K
SWARM/USDT
0.000282
+3.67%
161.53K
TRISIG/USDT
0.00322
-3.30%
161.49K
TAOCAT/USDT
0.003113
-0.70%
379.13K
DSYNC/USDT
0.1137
-8.08%
197.99K
NFT/USDT
0.0000004315
+0.67%
178.57K
DOGINME/USDT
0.0008014
-8.74%
178.54K
MUSTARD/USDT
0.000091
0.00%
161.55K
AIOZ/USDT
0.2386
-4.36%
170.27K
AGON/USDT
0.007339
-10.43%
198.25K
FTT/USDT
1.1282
-2.51%
210.90K
QUQ/USDT
0.000929
-8.65%
198.79K
ANON/USDT
4.73
-7.07%
162.17K
BARSIK/USDT
0.002409
-2.31%
163.37K
SPICE/USDT
0.000195
-2.01%
163.81K
XAUT/USDT
3,155.2
+1.24%
166.23K
BANANAS31/USDT
0.005472
+1.33%
462.31K
HNT/USDT
3.034
-5.15%
200.72K
MA/USDT
0.001966
-8.85%
180.57K
PAIN/USDT
1.699
+1.67%
235.35K
IOTA/USDT
0.1658
-3.82%
215.98K
TALK/USDT
0.82949
-0.59%
182.16K
API3/USDT
1.047
-3.50%
515.48K
MAVIA/USDT
0.4201
-1.79%
305.10K
VIB/USDT
0.03954
+1.51%
298.84K
GMX/USDT
11.73
-2.57%
190.29K
SBR/USDT
0.000414
-1.19%
161.51K
SKY/USDT
0.0534
+0.75%
338.73K
ZRX/USDT
0.2376
-2.42%
181.02K
HOLO/USDT
0.00024
-4.00%
160.68K
AIXBT/USDT
0.10720
+2.66%
422.31K
DHN/USDT
32.707
-0.10%
286.28K
SPELL/USDT
0.0005798
-3.73%
207.32K
CRO/USDT
0.09837
-4.95%
418.98K
PATRIOT/USDT
0.000454
+0.22%
162.89K
FROKAI/USDT
0.0053
+10.41%
161.78K
UXLINK/USDT
0.4153
-4.33%
164.02K
C98/USDT
0.0624
-4.00%
210.87K
FXS/USDT
1.899
-5.99%
184.40K
XTER/USDT
0.29800
-3.29%
624.59K
RWA/USDT
0.01260
+0.96%
163.71K
AKITA/USDT
0.00034
-2.85%
162.39K
ALCH/USDT
0.06516
-11.27%
265.83K
AIMONICA/USDT
0.00339
+4.62%
160.92K
AIX9/USDT
0.001987
+0.30%
200.57K
MICRO/USDT
0.005867
-0.96%
355.95K
UMA/USDT
1.157
-3.50%
179.36K
AVL/USDT
0.3423
-12.43%
183.96K
CHR/USDT
0.0932
-3.51%
194.75K
PYTHIA/USDT
0.011581
-8.72%
160.81K
ETF500/USDT
0.00456
+33.72%
161.55K
GMRT/USDT
0.02737
-10.26%
189.19K
T3AI/USDT
0.001157
-16.58%
161.06K
CHEX/USDT
0.1726
-9.77%
297.19K
DOGECAST/USDT
0.00041
-12.76%
160.94K
G7/USDT
0.00251
-1.95%
163.37K
QBX/USDT
0.00241
+2.55%
162.13K
DOGSHIT2/USDT
0.000309
+1.98%
160.76K
BIAO/USDT
0.000397
+1.27%
162.25K
BIRDDOG/USDT
0.000283
-1.39%
161.26K
AMP/USDT
0.003799
-3.43%
217.02K
M3M3/USDT
0.003815
-3.04%
161.02K
KEYCAT/USDT
0.004691
-13.19%
235.69K
SKI/USDT
0.03785
-9.25%
163.24K
LINA/USDT
0.000319
+4.24%
200.31K
MAXSOL/USDT
0.00426
-6.57%
160.20K
BIGTIME/USDT
0.04681
-4.44%
384.97K
MEMETOON/USDT
0.000001702
+1.30%
162.56K
AERO/USDT
0.4337
-7.64%
233.94K
INSN/USDT
0.00005587
+1.26%
166.37K
AVAAI/USDT
0.03227
-3.98%
169.71K
EGLD/USDT
15.89
-3.63%
206.44K
LOU/USDT
0.00142
-0.69%
160.93K
MAGIC/USDT
0.1130
-1.90%
197.71K
VR/USDT
0.003933
-5.09%
358.29K
LRC/USDT
0.0968
-1.62%
167.37K
PALU/USDT
0.000147
-23.43%
199.53K
ADX/USDT
0.0976
-3.93%
302.27K
SPEC/USDT
1.766
-1.61%
234.58K
ACE/USDT
0.596
-3.87%
193.03K
PHB/USDT
0.484
-2.02%
195.16K
MASK/USDT
2.180
+0.04%
193.51K
STG/USDT
0.1967
-1.74%
168.09K
ROAM/USDT
0.185570
+3.43%
353.43K
AWS/USDT
0.00379
-4.05%
173.88K
RAY/USDT
1.670
-3.46%
259.51K
AIC/USDT
0.18691
-5.58%
226.21K
BEAMX/USDT
0.00702
-5.64%
297.60K
CYBER/USDT
1.232
-1.91%
202.99K
ALT/USDT
0.03241
-3.22%
228.88K
BAT/USDT
0.1340
-1.25%
172.21K
BLZ/USDT
0.03138
-0.25%
169.26K
CEL/USDT
0.08969
+0.12%
164.22K
BULLY/USDT
0.00150
-2.59%
162.84K
URO/USDT
0.0032
-21.95%
420.67K
XTTA/USDT
0.27978
-1.59%
352.36K
BOND/USDT
0.2638
+3.24%
163.09K
CVX/USDT
1.946
-5.44%
201.17K
LAVA/USDT
0.05649
-2.14%
161.45K
UNFI/USDT
0.2163
-8.77%
164.22K
CATF/USDT
0.000159
-18.04%
161.21K
FLOW/USDT
0.376
-1.82%
176.80K
ZND/USDT
0.1658
-1.13%
180.21K
MEOWCAT/USDT
0.014952
-4.06%
551.65K
PHA/USDT
0.1020
-3.95%
189.83K
LUM/USDT
0.893
-5.40%
198.67K
RATS/USDT
0.00003091
+10.31%
251.14K
ESIM/USDT
0.001202
+2.99%
163.93K
AFT/USDT
0.03619
-2.94%
225.21K
RAD/USDT
0.768
-1.53%
189.54K
1INCH/USDT
0.1855
-2.41%
190.55K
PIX/USDT
0.01528
-48.20%
303.28K
MNT/USDT
0.7729
-3.47%
163.64K
VOID/USDT
0.000159
+0.63%
160.96K
AGI/USDT
0.06076
-5.44%
240.65K
GLS/USDT
0.00142
-7.18%
161.23K
ENS/USDT
15.33
-3.58%
227.32K
SIREN/USDT
0.03702
-3.26%
203.79K
TMAI/USDT
0.000984
-1.79%
163.16K
KIT/USDT
0.001487
-8.43%
161.17K
SNX/USDT
0.747
-3.98%
205.45K
VIVI/USDT
0.01196
-0.25%
160.91K
YGG/USDT
0.1800
-4.15%
223.22K
SOLV/USDT
0.02959
+3.31%
271.11K
MKR/USDT
1,284.4
+0.86%
213.49K
MXNA/USDT
0.00393
-0.25%
187.18K
LIY/USDT
0.001183
+9.43%
161.66K
HAWKTUAH/USDT
0.000095
-2.06%
161.17K
FOUR/USDT
0.0003624
-1.89%
160.53K
WMTX/USDT
0.1777
-2.68%
346.95K
DRV/USDT
0.02189
-6.77%
167.02K
TROY/USDT
0.0010164
-2.63%
164.02K
ZIG/USDT
0.08056
+1.46%
166.34K
AVB/USDT
0.00277
-7.97%
160.31K
PROPC/USDT
0.5724
-4.53%
163.12K
XCN/USDT
0.00944
-9.83%
294.99K
BABYSHARK/USDT
0.00310
-2.20%
397.11K
RIZ/USDT
0.0025623
+36.65%
241.79K
GAME/USDT
0.01672
-6.38%
201.88K
TAG/USDT
0.00003418
+0.05%
198.28K
TRU/USDT
0.0339
-3.14%
192.15K
VON/USDT
0.000062066
-8.56%
199.46K
ZRO/USDT
2.721
-2.19%
371.83K
IMX/USDT
0.525
-4.02%
210.67K
DNOW/USDT
0.00952
-1.85%
160.45K
LPT/USDT
4.837
+0.04%
218.23K
FRIC/USDT
0.00237
-1.65%
161.03K
HOPPY/USDT
0.000021216
-4.95%
161.62K
ELIZA/USDT
0.00045
-4.25%
166.53K
NPC/USDT
0.009974
-8.99%
175.54K
VVAIFU/USDT
0.004018
-2.14%
170.09K
LYP/USDT
0.07275
-1.34%
160.48K
BOBO/USDT
0.0000002458
-1.99%
162.24K
FARTGIRL/USDT
0.00494
-8.17%
160.93K
FAIR3/USDT
0.00154
-0.64%
160.67K
RPL/USDT
4.41
-4.13%
166.88K
COOKIE/USDT
0.10380
-3.27%
187.56K
LAYER/USDT
1.3184
-11.93%
1.10M
DADDY/USDT
0.03828
+0.28%
188.20K
IQ6900/USDT
0.00239
-2.44%
161.09K
OM/USDT
6.1818
-0.86%
441.73K
MUMU/USDT
0.00000267
-4.30%
163.82K
IO/USDT
0.723
-4.36%
268.11K
DEGEN/USDT
0.002837
-3.83%
368.31K
ETC/USDT
16.51
-0.66%
299.48K
SAND/USDT
0.2671
-1.14%
247.32K
ANDYETH/USDT
0.00003154
-5.34%
174.95K
BENDOG/USDT
0.002131
-0.69%
162.54K
SHOGGOTH/USDT
0.00248
+8.29%
161.01K
AICELL/USDT
0.00207
-11.53%
162.91K
PENDLE/USDT
2.493
-0.39%
356.36K
JTO/USDT
2.188
-0.13%
232.34K
AGIXT/USDT
0.00771
+14.05%
160.98K
DRIFT/USDT
0.5681
-3.17%
184.64K
GPS/USDT
0.0261
-4.04%
256.68K
LEGEND/USDT
0.001821
-3.95%
164.39K
PSPS/USDT
0.00500
-2.91%
160.97K
CATCOIN/USDT
0.0000000000725
-2.68%
163.20K
NAKA/USDT
0.3452
-2.92%
204.21K
PONZI/USDT
0.000456
+12.59%
160.34K
MANEKI/USDT
0.001104
-1.07%
166.52K
CEEK/USDT
0.01600
-3.67%
162.02K
RSC/USDT
0.2665
-3.65%
153.39K
LADYS/USDT
0.00000003417
-4.52%
166.95K
RACA/USDT
0.00008870
-2.26%
185.29K
AIDOGE/USDT
0.0000000000789
-2.47%
166.04K
PAI/USDT
0.0852
-1.38%
181.16K
PRCL/USDT
0.0954
+0.31%
169.30K
OPUL/USDT
0.03061
-1.57%
172.76K
FITFI/USDT
0.001615
+2.60%
163.67K
BAD/USDT
0.000000010393
-5.50%
184.05K
ZEUS/USDT
0.2906
-4.93%
391.28K
SLERF/USDT
0.05821
-1.03%
181.54K
MANTA/USDT
0.225
-3.01%
206.03K
ETHFI/USDT
0.568
-3.72%
265.31K
LUNA/USDT
0.1834
-1.55%
218.50K
ZIL/USDT
0.01099
-1.96%
181.55K
GRT/USDT
0.0858
-4.02%
214.01K
AI/USDT
0.1568
-1.63%
185.65K
MEME/USDT
0.002045
-1.87%
227.13K
EARNM/USDT
0.00190
-0.52%
214.27K
BLADE/USDT
0.024916
-8.53%
290.10K
DEGENAI/USDT
0.00303
+2.36%
161.75K
0.002857-15.32%
€0.0026
24時間の最高値
0.003511
24時間の最安値
0.002603
24時間の取引高 (BUBB)
70.27M
24時間の数量 (USDT)
215.37K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
暗号資産名
BUBB
最大供給量
1,000,000,000
注意：この暗号資産では、ボラティリティが高くなっています。自己責任での詳細調査（DYOR）を心掛けてください。
注文板
0.000001
数量(価格(
数量(
金額(
BUBB
)金額(USDT
)価格(USDT)
数量(BUBB)
金額(USDT)
0.500000
329.300
164.65
0.050000
189.570
9.48
0.045453
206.300
9.38
0.044521
113.640
5.06
0.038000
4,402.020
167.28
0.035000
363.370
12.72
0.033300
330.750
11.01
0.031000
395.630
12.26
0.030000
2,987.240
89.62
0.029000
1,013.720
29.40
0.027000
2,710.960
73.20
0.026000
1,086.130
28.24
0.023850
215.760
5.15
0.020000
6,212.060
124.24
0.018000
1,805.490
32.50
0.010000
5,653.360
56.53
0.008022
26,702.300
214.21
0.006500
889.360
5.78
0.004750
5,459.900
25.93
0.004740
5,659.730
26.83
0.004660
3,380.890
15.75
0.004541
3,142.130
14.27
0.004501
4,129.970
18.59
0.004461
7,522.320
33.56
0.004421
4,175.380
18.46
0.004381
4,509.390
19.76
0.004341
6,180.090
26.83
0.004302
3,297.050
14.18
0.004262
3,483.010
14.84
0.004222
4,423.080
18.67
0.004182
3,935.520
16.46
0.004142
5,220.020
21.62
0.004102
2,392.550
9.81
0.004063
4,101.250
16.66
0.004023
3,306.090
13.30
0.004020
3,851.390
15.48
0.003995
2,706.850
10.81
0.003994
2,115.700
8.45
0.003992
3,529.780
14.09
0.003986
4,327.080
17.25
0.003480
2,555.500
8.89
0.003447
10,209.500
35.19
0.003413
3,679.530
12.56
0.003412
6,966.360
23.77
0.003379
11,473.050
38.77
0.003378
1,919.050
6.48
0.003363
4,641.960
15.61
0.003332
2,190.140
7.30
0.003318
4,494.480
14.91
0.003302
3,143.360
10.38
0.003287
2,378.750
7.82
0.003272
4,788.650
15.67
0.003256
5,324.030
17.34
0.003241
3,873.280
12.55
0.003226
5,031.800
16.23
0.003210
5,394.760
17.32
0.003195
3,529.980
11.28
0.003180
3,799.460
12.08
0.003164
2,194.430
6.94
0.003149
1,979.860
6.23
0.003133
3,609.320
11.31
0.003118
9,732.480
30.35
0.003103
5,528.920
17.16
0.003102
2,165.790
6.72
0.003087
7,711.030
23.80
0.003086
11,373.900
35.10
0.003073
5,075.300
15.60
0.003072
11,060.380
33.98
0.003071
2,638.840
8.10
0.002857≈€0.0026
0.002643
2,907.360
7.68
0.002642
6,306.810
16.66
0.002639
5,067.430
13.37
0.002637
6,384.110
16.83
0.002636
3,803.890
10.03
0.002631
14,099.930
37.10
0.002630
6,426.450
16.90
0.002618
3,705.390
9.70
0.002617
6,834.990
17.89
0.002605
4,787.840
12.47
0.002592
4,870.580
12.62
0.002580
3,761.090
9.70
0.002567
5,426.380
13.93
0.002555
5,954.310
15.21
0.002542
3,555.270
9.04
0.002530
3,879.590
9.82
0.002518
3,916.230
9.86
0.002506
4,527.330
11.35
0.002494
4,085.920
10.19
0.002483
5,178.200
12.86
0.002471
4,871.640
12.04
0.002460
5,970.440
14.69
0.002448
3,496.160
8.56
0.002437
7,121.780
17.36
0.002426
7,348.350
17.83
0.002414
5,274.290
12.73
0.002379
11,504.890
27.37
0.002356
9,765.470
23.01
0.002355
8,711.190
20.51
0.002333
6,307.540
14.72
0.002332
15,512.440
36.18
0.002310
9,733.170
22.48
0.002288
3,500.690
8.01
0.002267
5,346.040
12.12
0.002266
3,500.740
7.93
0.002244
6,767.360
15.19
0.002223
6,371.000
14.16
0.002203
4,786.990
10.55
0.002183
6,535.860
14.27
0.002163
3,880.560
8.39
0.002143
5,120.130
10.97
0.002124
5,570.450
11.83
0.002105
8,004.420
16.85
0.002087
8,622.690
18.00
0.002069
4,968.140
10.28
0.002051
8,718.890
17.88
0.002048
4,882.810
10.00
0.002033
6,588.580
13.39
0.002016
7,585.620
15.29
0.001999
5,297.830
10.59
0.001850
3,344.560
6.19
0.001849
14,314.640
26.47
0.001847
7,809.320
14.42
0.001846
9,723.610
17.95
0.001845
22,799.380
42.06
0.001828
6,439.110
11.77
0.001810
5,505.580
9.97
0.001792
9,509.280
17.04
0.001775
10,135.910
17.99
0.001758
4,338.990
7.63
0.001742
8,242.220
14.36
0.001725
9,268.970
15.99
0.001709
11,444.370
19.56
0.001694
11,693.760
19.81
0.001678
13,449.250
22.57
0.001663
16,710.960
27.79
0.001648
19,181.740
31.61
0.001634
8,063.560
13.18
0.001555
16,584.270
25.79
0.001300
15,384.610
20.00
全取引履歴
数量(BUBB)
価格(USDT)
数量(BUBB)
時間
0.002857
3.499K
10:37:05
0.002856
8.749K
10:36:54
0.002856
7.000K
10:36:44
0.002858
3.263K
10:36:34
0.002858
8.749K
10:36:33
0.002856
8.542K
10:36:22
0.002856
7.000K
10:36:12
0.002854
8.763K
10:36:01
0.002849
8.770K
10:35:51
0.002851
8.770K
10:35:40
0.002849
4.286K
10:35:39
0.002854
8.124K
10:35:29
0.002855
7.006K
10:35:19
0.002855
2.127K
10:35:15
0.002858
8.743K
10:35:08
0.002860
6.992K
10:34:58
0.002860
8.740K
10:34:47
0.002861
5.245K
10:34:37
0.002860
5.638K
10:34:26
0.002861
5.169K
10:34:22
0.002860
5.105K
10:34:20
0.002862
8.738K
10:34:16
0.002862
8.740K
10:34:05
0.002861
6.989K
10:33:54
0.002862
8.732K
10:33:44
0.002862
8.236K
10:33:33
0.002862
2.239K
10:33:24
0.002863
5.242K
10:33:23
0.002863
7.214K
10:33:12
0.002867
3.490K
10:33:02
0.002864
6.984K
10:32:51
0.002863
6.982K
10:32:40
0.002863
6.987K
10:32:30
0.002863
7.090K
10:32:29
0.002864
4.436K
10:32:26
0.002863
8.729K
10:32:19
0.002867
3.662K
10:32:09
0.002867
7.511K
10:31:58
0.002867
5.715K
10:31:48
0.002868
6.074K
10:31:37
0.002867
2.937K
10:31:32
0.002868
6.651K
10:31:29
0.002869
8.717K
10:31:26
0.002874
8.696K
10:31:16
0.002878
7.557K
10:31:05
0.002882
8.679K
10:30:55
0.002880
5.207K
10:30:44
0.002883
4.106K
10:30:35
0.002883
3.067K
10:30:34
0.002881
3.397K
10:30:23
現物取引
先物取引
BUBBを購入
BUBBを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量BUBB
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 BUBB
価格
数量BUBB
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...