C98/USDT
COIN98
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,961.31
-1.49%
1.42B
ETH/USDT
2,530.04
-2.63%
482.75M
TRX/USDT
0.2670
-1.58%
1.81M
SOL/USDT
156.06
-3.21%
14.76M
XRP/USDT
2.1372
-2.13%
3.45M
TON/USDT
3.093
-6.41%
784.26K
USDC/USDT
0.9995
-0.02%
15.97M
BNB/USDT
655.14
-2.00%
1.60M
CHIP/USDT
0.000000000000000009
+12.50%
193.85K
DOGE/USDT
0.19348
-4.26%
6.12M
TQ/USDT
0.04262
-16.96%
697.07K
AIST/USDT
0.00000000000004
0.00%
134.59K
PEPE/USDT
0.00001158
-10.09%
4.43M
SWCH/USDT
0.3629
+0.83%
254.97K
SUI/USDT
3.1849
-7.32%
1.96M
PYTHON/USDT
0.0000000000000030
-11.76%
160.54K
EVERYAI/USDT
0.00000000001122
+42.38%
197.72K
NOT/USDT
0.002174
-10.64%
430.59K
ADA/USDT
0.6887
-1.89%
1.44M
BABYDOGE/USDT
0.000000001338
-7.27%
320.16K
OLIVIA/USDT
0.007719
-32.18%
179.13K
YZY1/USDT
0.003433
+3.15%
159.57K
SCC/USDT
0.000000000000028
-24.32%
160.16K
DOGS/USDT
0.0001434
-11.64%
400.45K
LTC/USDT
85.59
-4.49%
1.13M
TRUMP/USDT
10.82
-4.50%
3.63M
S/USDT
0.3902
-5.29%
1.12M
LPT/USDT
11.809
-0.21%
2.46M
ALGO/USDT
0.1923
-4.42%
373.89K
LINK/USDT
13.89
-2.52%
1.07M
ARB/USDT
0.3331
-7.85%
873.60K
INTROVERT/USDT
0.000030
-9.09%
184.57K
POL/USDT
0.2060
-5.85%
388.39K
AVO/USDT
0.002710
-37.62%
196.72K
MEDX/USDT
0.0000000000000335
+11.66%
167.06K
MOONPIG/USDT
0.029189
-22.50%
551.33K
ZEUSETH/USDT
0.000000091450
+4.84%
393.50K
SHIB/USDT
0.00001275
-3.26%
768.20K
WLD/USDT
1.125
-7.10%
1.15M
LABUBU/USDT
0.057322
-19.61%
311.75K
FIL/USDT
2.511
-4.99%
531.89K
ONDO/USDT
0.8169
-4.44%
620.99K
CAKE/USDT
2.284
-5.30%
645.02K
DOT/USDT
4.047
-3.06%
644.03K
WIF/USDT
0.886
-10.50%
988.72K
FLOCK/USDT
0.11845
-6.93%
501.38K
FLOKI/USDT
0.00008279
-8.51%
608.83K
BONK/USDT
0.00001616
-6.85%
684.12K
XLM/USDT
0.2647
-3.07%
449.96K
AVAX/USDT
20.53
-4.42%
971.48K
X/USDT
0.00007290
-10.08%
285.11K
TPT/USDT
0.001962
-13.53%
240.91K
APT/USDT
4.736
-4.91%
627.67K
KING/USDT
0.003463
-17.76%
259.30K
ICP/USDT
4.790
-4.00%
435.59K
KAPPA/USDT
0.002002
+54.47%
204.33K
VELAAI/USDT
0.03661
-10.33%
291.50K
SPX/USDT
0.9852
-6.99%
184.12K
RDO/USDT
0.009677
-16.60%
351.00K
WCT/USDT
1.0712
-0.71%
3.96M
BUBB/USDT
0.001610
-35.70%
308.27K
OM/USDT
0.2987
-10.78%
849.44K
ENA/USDT
0.3012
-9.84%
1.18M
TRB/USDT
49.90
-5.33%
1.30M
POPCAT/USDT
0.3491
-8.15%
304.69K
BOXCAT/USDT
0.04140
-11.68%
712.96K
ALPACA/USDT
0.06578
-2.20%
237.88K
MAJOR/USDT
0.22099
-3.85%
293.14K
FARTCOIN/USDT
1.0562
-3.43%
400.50K
ATOM/USDT
4.291
-2.83%
365.00K
GASS/USDT
0.0000000093657
-3.05%
248.87K
HBAR/USDT
0.16700
-3.90%
852.08K
ZOO/USDT
0.000002524
-4.93%
175.82K
TURBO/USDT
0.004103
-10.14%
510.01K
NEAR/USDT
2.442
-5.42%
869.16K
TRENCHES/USDT
0.003324
-5.88%
271.75K
GRASS/USDT
1.6774
-12.09%
322.98K
LDO/USDT
0.812
-7.83%
885.30K
FET/USDT
0.747
-7.77%
600.44K
GALA/USDT
0.01641
-5.85%
568.17K
VPN/USDT
0.000455
-16.51%
177.52K
WHITE/USDT
0.0011125
-9.30%
335.60K
TIA/USDT
2.152
-8.19%
1.07M
VIRTUAL/USDT
1.9352
-5.88%
998.76K
PNUT/USDT
0.2506
-7.28%
650.58K
USDUC/USDT
0.005380
-19.20%
262.63K
MOG/USDT
0.0000009022
-10.26%
313.29K
BRETT/USDT
0.05199
-9.88%
309.46K
DUNA/USDT
0.002279
+4.06%
167.27K
PEOPLE/USDT
0.01914
-8.94%
409.90K
VINE/USDT
0.03437
-9.38%
312.78K
CHZ/USDT
0.03814
-4.76%
307.00K
DEGEN/USDT
0.004242
-8.08%
274.98K
CAW/USDT
0.000000045715
-2.70%
200.64K
PORTAL/USDT
0.0481
-9.75%
225.30K
B/USDT
0.36840
-5.14%
254.39K
KEKIUS/USDT
0.030164
+1.40%
232.08K
ZEREBRO/USDT
0.03066
-9.31%
330.53K
USUAL/USDT
0.0994
-10.85%
603.43K
PENGU/USDT
0.010119
-7.32%
904.88K
WORM/USDT
0.000161
-5.29%
158.89K
MOODENG/USDT
0.19915
-6.29%
370.73K
VRA/USDT
0.001426
-3.77%
276.90K
OP/USDT
0.621
-8.81%
634.68K
SOPH/USDT
0.05955
+3.02%
960.45K
ELON/USDT
0.00000013189
-3.47%
282.76K
MYSTERY/USDT
0.00000000280
-5.40%
163.81K
NEIROCTO/USDT
0.00040597
-10.58%
827.38K
RENDER/USDT
3.803
-5.01%
529.29K
TOMI/USDT
0.001486
-0.80%
292.79K
UNI/USDT
6.203
-4.64%
1.14M
AIDOGE/USDT
0.00000000012327
-9.15%
255.70K
GRT/USDT
0.0922
-6.30%
320.91K
APEX/USDT
0.002445
-10.70%
196.15K
KORI/USDT
0.005399
-14.31%
161.60K
GORK1/USDT
0.002936
-43.28%
198.08K
MUBARAK/USDT
0.0370
-14.54%
738.56K
GOAT/USDT
0.11633
-9.77%
304.46K
GMT/USDT
0.0490
-6.66%
283.01K
EGLD/USDT
14.86
-6.42%
270.24K
SAND/USDT
0.2694
-4.40%
396.54K
MYRO/USDT
0.02058
-13.20%
262.58K
DYDX/USDT
0.5325
-7.66%
449.11K
MEME/USDT
0.001802
-10.43%
409.81K
SOLACE/USDT
0.019504
-16.47%
172.09K
RETARD/USDT
0.005413
+11.65%
224.09K
HUMA/USDT
0.03843
-15.03%
892.99K
PETUNIA/USDT
0.000369
-19.78%
197.84K
GNC/USDT
0.00000483
-15.85%
639.09K
PAWS/USDT
0.00005698
-10.61%
202.96K
MELANIA/USDT
0.2951
-10.46%
255.19K
LLM/USDT
0.00160
-7.51%
161.31K
ACT/USDT
0.0465
-11.93%
416.70K
CAT/USDT
0.000006856
-7.98%
272.54K
VGX/USDT
0.003635
-2.62%
217.64K
LINA/USDT
0.00010263
-5.64%
206.08K
SATS/USDT
0.00000004228
-11.12%
244.53K
C/USDT
0.000514
-32.10%
195.39K
E/USDT
0.000446
-6.49%
220.20K
LAUNCHCOIN/USDT
0.115483
-12.56%
252.72K
URMOM1/USDT
0.000816
-13.19%
186.34K
SWARMS/USDT
0.02232
-8.67%
190.61K
DNA/USDT
0.000000000018353
-1.52%
160.48K
BABYNEIROBNB/USDT
0.000000000002055
-1.58%
159.57K
ALICE/USDT
0.3917
-8.00%
251.03K
CRV/USDT
0.6618
-3.52%
625.70K
LEVER/USDT
0.000460
-6.69%
217.88K
ATH/USDT
0.05005
-7.10%
297.70K
GROK/USDT
0.002920
-4.66%
198.00K
ASRR/USDT
0.2915
+45.75%
89.03K
BONE/USDT
0.2741
-3.41%
281.87K
BOME/USDT
0.001763
-10.37%
539.48K
BOOKIE/USDT
0.006387
-5.64%
195.39K
GOG/USDT
0.039604
-12.69%
276.59K
INJ/USDT
12.18
-11.02%
720.54K
HYPE/USDT
32.80
+1.01%
256.67K
MVP/USDT
0.017512
-0.56%
176.69K
KLED/USDT
0.003541
-7.13%
198.38K
NOICE/USDT
0.000090864
-14.67%
196.82K
BOOCHIE/USDT
0.0000000033484
-1.42%
178.00K
IBRL/USDT
0.022085
-9.02%
195.60K
HASHAI/USDT
0.0006749
-0.61%
184.72K
TIME1/USDT
0.0000824
-3.05%
198.72K
FUCKCOIN/USDT
0.006183
+41.77%
192.16K
KNET/USDT
0.005452
+2.86%
197.73K
GORK/USDT
0.009615
-11.94%
204.74K
REX/USDT
0.016408
-4.12%
180.76K
GUN/USDT
0.03740
-12.61%
643.04K
LAUNCHONPUMP/USDT
0.001188
-0.08%
197.93K
KAITO/USDT
1.9161
-4.73%
1.13M
XBT/USDT
0.004335
+4.15%
200.99K
BUIDL/USDT
0.002704
-11.54%
159.23K
PIAI/USDT
0.0000000000060137
-1.73%
158.80K
SOLVEX/USDT
0.2450
+2.16%
190.18K
CAR/USDT
0.0501
-4.57%
159.74K
1DOLLAR/USDT
0.0071784
+0.59%
189.93K
AXR/USDT
0.021778
+12.74%
198.20K
RWA/USDT
0.008277
-11.72%
224.14K
STARTUP/USDT
0.006075
-10.39%
215.37K
PIPPIN/USDT
0.01867
-9.14%
188.25K
PRAI/USDT
0.02797
-16.60%
247.18K
EIGEN/USDT
1.289
-12.01%
585.97K
RDAC/USDT
0.014904
-6.78%
339.22K
NOODLE/USDT
0.001376
-6.90%
197.55K
TOSHI/USDT
0.0005364
-11.19%
340.64K
IKUN/USDT
0.000566
+16.70%
198.43K
VINU/USDT
0.000000017708
+8.39%
310.50K
BERRYETH/USDT
0.001942
-6.13%
170.24K
PIXFI/USDT
0.0005976
-3.98%
280.69K
ARCHAI/USDT
0.0044437
-4.68%
168.99K
TAI/USDT
0.10725
-5.18%
302.91K
BIGTIME/USDT
0.06010
-6.34%
214.11K
USELESS/USDT
0.010975
-15.93%
160.77K
MEMETOON/USDT
0.0000012156
-4.96%
169.30K
ZKJ/USDT
2.0065
-0.11%
162.41K
DON/USDT
0.001048
-1.13%
206.82K
VET/USDT
0.02390
-3.74%
360.60K
PEIPEI/USDT
0.00000003785
-7.07%
182.75K
PITCOIN/USDT
0.00004234
-0.63%
196.80K
MEW/USDT
0.003060
-7.41%
219.51K
MIKAMI/USDT
0.01945
-4.42%
196.64K
CB/USDT
0.00003633
-0.10%
197.75K
REZ/USDT
0.01070
-9.55%
312.27K
APE/USDT
0.6388
-5.34%
473.16K
OBOL/USDT
0.1325
-8.04%
227.28K
JASMY/USDT
0.01512
-4.48%
293.36K
LLJEFFY/USDT
0.008821
-16.93%
179.11K
ALPINE/USDT
0.786
-11.58%
236.54K
LUNA/USDT
0.1649
-6.78%
287.93K
ILYSM/USDT
0.001158
-14.22%
240.76K
PORK/USDT
0.00008736
-0.22%
197.69K
A/USDT
0.6078
-12.58%
1.04M
DRA/USDT
0.00006797
-7.44%
198.37K
PAYAI/USDT
0.002259
-7.90%
162.34K
POPE/USDT
0.03230
-0.73%
198.33K
MILK/USDT
0.06254
-5.55%
389.71K
KMNO/USDT
0.05425
-5.63%
322.88K
MEMECOIN/USDT
0.000736
0.00%
167.32K
CUCK/USDT
0.002708
-6.94%
167.55K
PROMPT/USDT
0.17284
-11.06%
1.78M
SAFE/USDT
0.5388
-11.36%
324.55K
SUPFRIEND/USDT
0.000541
0.00%
197.58K
GRASSITO/USDT
0.0000003819
+1.38%
198.02K
LVVA/USDT
0.003675
+2.59%
207.64K
BMT/USDT
0.0819
-14.24%
417.06K
NEET/USDT
0.004475
-14.90%
193.59K
AVERY/USDT
0.00003443
-24.11%
170.32K
MVG/USDT
0.0000956
-8.51%
162.81K
AURAFARM/USDT
0.002349
-0.63%
172.05K
JAILSTOOL/USDT
0.004046
-4.10%
197.72K
NOM/USDT
0.000169
-17.96%
161.00K
SNAKEAI/USDT
0.0003467
+17.72%
183.38K
CFXSOL/USDT
0.002897
-6.63%
182.94K
VERT/USDT
0.0009130
-5.72%
195.33K
HOSICO/USDT
0.012382
-23.34%
161.06K
SONIC/USDT
0.24414
-4.72%
325.13K
LETSBONK/USDT
0.02087
-2.52%
160.88K
MEOWCAT/USDT
0.0001986
-9.68%
176.95K
SCR/USDT
0.275
-7.40%
228.47K
ZALA/USDT
0.000215
-6.92%
161.47K
AIOT/USDT
0.27369
-11.44%
199.80K
HMSTR/USDT
0.001945
-6.66%
268.13K
NOBODY/USDT
0.042606
-12.96%
216.55K
RARE/USDT
0.0539
-7.38%
248.40K
FTT/USDT
1.1257
-6.82%
317.49K
OZK/USDT
0.0006632
-6.22%
198.31K
IOTA/USDT
0.1779
-5.62%
305.38K
JOS/USDT
0.015736
-11.66%
161.20K
C98/USDT
0.0507
-8.79%
218.18K
WOJAKSOL/USDT
0.000124
-8.82%
161.51K
OPAIUM/USDT
0.000888
-15.42%
161.54K
PHA/USDT
0.1344
-11.16%
351.25K
BONGO/USDT
0.007281
-8.56%
160.50K
BTT/USDT
0.0000006804
-2.31%
213.84K
BABYBONK/USDT
0.00000000000480
+0.41%
165.21K
HYPER/USDT
0.1291
-12.11%
315.14K
COOKIE/USDT
0.2188
-2.71%
444.08K
PUNDIAI/USDT
9.571
-6.13%
172.30K
AAVE/USDT
251.00
+1.77%
838.03K
EPT/USDT
0.008241
-7.46%
251.79K
AXS/USDT
2.482
-5.94%
292.42K
LUMO/USDT
0.002950
-2.28%
161.54K
RIO/USDT
0.2651
-5.08%
188.00K
SKYAI/USDT
0.046716
-7.72%
215.55K
JPROOF/USDT
0.037384
+3.75%
197.10K
PONKE/USDT
0.12604
-8.37%
290.67K
DUCKY/USDT
0.000399
+7.54%
163.61K
VANRY/USDT
0.0329
-11.08%
242.37K
ETHFI/USDT
1.077
-10.77%
783.67K
WIZARD/USDT
0.001160
+0.78%
168.28K
BANK/USDT
0.05999
-4.91%
178.34K
ELDE/USDT
0.10856
-6.92%
446.08K
GM/USDT
0.024150
-1.00%
428.86K
KAKA/USDT
0.003533
-32.24%
160.36K
ITALIANROT/USDT
0.009193
+1.04%
160.52K
NYLA/USDT
0.001764
-12.63%
157.85K
AQA/USDT
0.0002284
+0.08%
164.67K
GIB/USDT
0.002818
-7.14%
160.75K
HOODRAT/USDT
0.002020
-24.96%
196.75K
MTN/USDT
0.431925
-2.58%
161.58K
FREEDOG/USDT
0.0019056
-0.25%
169.65K
HAEDAL/USDT
0.12341
-13.66%
263.54K
GIZA/USDT
0.13157
+37.88%
441.56K
MUTUMBO/USDT
0.000324
+13.28%
160.76K
AGT/USDT
0.029905
-12.97%
216.16K
BANG/USDT
0.0000695
+5.94%
161.14K
DARK/USDT
0.006544
-13.89%
188.33K
GOONC/USDT
0.001880
-14.54%
219.78K
BABY/USDT
0.06144
-14.11%
387.44K
GORILLA/USDT
0.003063
-2.10%
226.16K
FHE/USDT
0.07041
-19.40%
241.81K
JAGER/USDT
0.0000000009040
-6.60%
232.95K
CHILLHOUSE/USDT
0.001908
-23.09%
189.43K
JOCKEY/USDT
0.000278
-2.11%
161.85K
K0/USDT
0.0000501
-1.57%
162.72K
LEMON/USDT
0.000488
+2.52%
164.21K
MRSOON/USDT
0.00004919
-10.59%
202.37K
PEAQ/USDT
0.10212
-2.82%
213.45K
ALE/USDT
0.5692
-0.31%
225.94K
XTZ/USDT
0.5631
-4.10%
244.26K
PAXG/USDT
3,302.19
-0.01%
438.30K
SUT/USDT
5.558
-0.66%
203.73K
BABYDEER/USDT
0.000215
-25.08%
159.62K
SAROS/USDT
0.193950
-4.08%
256.09K
PLUME/USDT
0.13827
-9.11%
259.32K
ZETA/USDT
0.2115
-7.11%
187.36K
BABYSHARK/USDT
0.001446
-8.42%
180.90K
EDGE/USDT
0.09302
-3.01%
192.60K
BUZZ/USDT
0.007064
-7.01%
183.92K
D/USDT
0.03399
-8.65%
219.71K
CITADAIL/USDT
0.00112
-5.08%
161.55K
PUMP/USDT
0.06202
-6.97%
264.02K
ASSCOIN1/USDT
0.000182
-9.90%
160.83K
MOVE/USDT
0.1412
-6.24%
349.30K
CHEEMS/USDT
0.0000014790
-2.39%
169.70K
HOUSE/USDT
0.036854
-10.68%
222.97K
FUN/USDT
0.003099
-5.74%
347.62K
GIGA/USDT
0.02090
-13.09%
228.12K
BUCKAZOIDS/USDT
0.002706
-0.62%
198.06K
FWOG/USDT
0.05579
-7.23%
242.00K
FAI/USDT
0.01701
-4.00%
180.03K
VOXEL/USDT
0.0556
-11.88%
271.47K
CHATTY/USDT
0.000235
-4.47%
161.03K
TLM/USDT
0.00455
-9.00%
226.28K
KILO/USDT
0.03151
-3.01%
197.60K
NEIROETH/USDT
0.07620
+1.02%
363.36K
BCCOIN/USDT
0.0983
-3.53%
182.28K
JHH/USDT
0.0000000637
+0.31%
162.22K
COTI/USDT
0.05713
-8.06%
243.65K
XSPA/USDT
0.01493
-2.79%
161.27K
DF/USDT
0.03302
-29.96%
432.51K
RAY/USDT
2.451
-4.85%
360.40K
MANA/USDT
0.2706
-2.69%
291.70K
TIBBIR/USDT
0.08039
-0.69%
217.58K
ROUTINE/USDT
0.0001722
-3.58%
159.87K
SUSHI/USDT
0.639
-6.57%
255.41K
MAG/USDT
0.00138
-6.12%
160.96K
ZRO/USDT
2.237
-6.98%
303.96K
CFX/USDT
0.0749
-6.37%
248.10K
DIGI/USDT
0.0000000448
-4.06%
197.84K
DADDY/USDT
0.03777
-3.30%
181.08K
ESIM/USDT
0.000430
-2.27%
160.94K
ARKM/USDT
0.552
-6.75%
362.68K
SPICE/USDT
0.00005633
-1.26%
170.01K
BR/USDT
0.04447
-8.74%
197.58K
WOJAK/USDT
0.0004170
-5.95%
176.77K
BANANAS31/USDT
0.005936
-4.96%
367.47K
GME/USDT
0.001888
-8.79%
186.86K
DUKO/USDT
0.0002277
-2.19%
181.03K
VATAN/USDT
0.01792
-3.23%
159.59K
FITFI/USDT
0.001594
-0.74%
270.50K
KNIGHT/USDT
0.000131
-0.75%
160.08K
PYTH/USDT
0.1137
-5.87%
359.44K
SZN/USDT
0.000397
-3.87%
205.98K
SWASTICOIN/USDT
0.002366
-0.58%
158.48K
ZIL/USDT
0.01101
-5.33%
204.62K
CANDLE/USDT
0.002152
-19.67%
173.29K
VANKEDISI/USDT
0.06567
-1.66%
158.41K
ADX/USDT
0.0974
-4.13%
228.97K
MAMO/USDT
0.046609
+0.88%
197.19K
DOGINME/USDT
0.0006346
-2.17%
206.48K
ODOM/USDT
0.0000007438
-3.44%
160.84K
AWE/USDT
0.05658
-2.12%
431.31K
SYRUP/USDT
0.35441
-3.26%
382.92K
ASSDAQ/USDT
0.002440
-17.28%
198.07K
EPIC/USDT
1.131
-13.20%
312.87K
FAT/USDT
0.004499
-8.61%
158.60K
ICE/USDT
0.005348
-7.42%
834.27K
NXPC/USDT
1.4465
-7.41%
473.66K
TRC/USDT
0.0017407
-2.60%
306.40K
UNICORN/USDT
0.000644
-9.16%
198.00K
PROS/USDT
0.04668
-1.20%
169.53K
RATO/USDT
0.000009982
-13.77%
206.08K
DOOD/USDT
0.002718
-11.46%
314.76K
WOLFSOL/USDT
0.000412268
-3.10%
159.63K
BWAH/USDT
0.00001830
-1.18%
197.05K
COCORO/USDT
0.006457
-5.91%
197.29K
BOOPA/USDT
0.000953
-7.83%
192.53K
ELX/USDT
0.1041
-8.52%
697.85K
BETTY/USDT
0.000113
-13.07%
197.59K
SBR/USDT
0.000287
-2.71%
158.60K
A47/USDT
0.015270
-8.15%
158.85K
BOOP/USDT
0.08681
+9.96%
211.32K
RED/USDT
0.3567
-6.79%
285.45K
TRENCHER/USDT
0.002710
+3.99%
183.04K
ROAM/USDT
0.16987
-3.60%
413.77K
TROLL/USDT
0.015787
-0.90%
211.56K
OKINTAMA/USDT
0.00008902
+67.80%
204.60K
PWEASE/USDT
0.005324
-10.29%
159.08K
EZ/USDT
0.002322
-11.37%
158.09K
PPPP/USDT
0.000590
+0.16%
167.68K
AIC/USDT
0.11718
-1.23%
230.76K
COCOROETH/USDT
0.00004712
-4.28%
191.33K
PARTI/USDT
0.2141
-9.96%
786.12K
SPEC/USDT
1.000
-16.24%
272.45K
DRIP/USDT
0.000391
-12.13%
159.48K
MUBARAKAH/USDT
0.0009641
-8.00%
199.49K
DOPE/USDT
0.000000356
-1.92%
160.03K
STAR10/USDT
0.0002112
-1.81%
197.50K
LAYER/USDT
0.7692
-5.36%
494.07K
MEMHASH/USDT
0.0011739
-1.92%
218.04K
SSE/USDT
0.00772
-1.53%
158.68K
TOLY/USDT
37.88
-2.11%
161.40K
ALPHASOL/USDT
0.000270
-2.87%
159.42K
TTG/USDT
0.000913
-0.54%
158.97K
GROK3/USDT
0.000102
-5.55%
158.96K
HENAI/USDT
0.0006785
+11.90%
179.22K
DSYNC/USDT
0.1393
-7.87%
189.50K
MAIAR/USDT
0.001445
-10.13%
159.47K
BROCCOLI3/USDT
0.009916
-11.44%
211.31K
VON/USDT
0.00004384
-3.85%
169.26K
CGPT/USDT
0.1100
-9.01%
341.19K
HIBER/USDT
0.000264
-4.69%
159.25K
FROC/USDT
0.0000167
-8.24%
197.40K
LINGO/USDT
0.05444
-5.30%
172.01K
ALCH/USDT
0.12612
-3.37%
240.97K
XOXO/USDT
0.002095
-0.89%
217.41K
AIX9/USDT
0.0007177
-0.71%
208.50K
AIXBT/USDT
0.1791
-8.48%
1.08M
BROCCOLI1/USDT
0.000108
-3.57%
159.12K
EXPERT/USDT
0.000968
-1.42%
44.49K
LIBRA/USDT
0.02481
-8.24%
195.81K
MICRO/USDT
0.002479
-6.27%
170.21K
CHILLGUY/USDT
0.06652
-11.27%
315.59K
DIN/USDT
0.06406
+2.05%
289.21K
MXYZ/USDT
0.000431
-14.14%
159.50K
PGC/USDT
0.00003653
+14.26%
163.02K
SHELL/USDT
0.1723
-10.40%
321.89K
WIN/USDT
0.00005195
-2.66%
247.17K
AVL/USDT
0.1961
-4.52%
165.12K
MBOX/USDT
0.0507
-9.13%
212.10K
FIDA/USDT
0.0667
-9.37%
382.28K
PERRY/USDT
0.0010894
-18.82%
196.87K
BROWNIE/USDT
0.0002986
-1.64%
197.00K
PERP/USDT
0.2333
-7.42%
210.33K
BAL/USDT
1.0452
-8.72%
257.61K
G7/USDT
0.004935
-0.16%
165.74K
BEL/USDT
0.2704
-12.15%
229.47K
CAPTAINBNB/USDT
0.007045
-10.09%
206.88K
ANKR/USDT
0.01586
-5.65%
247.47K
DUO/USDT
0.000184
-5.15%
159.14K
DIAM/USDT
0.01306
-1.06%
206.21K
ILV/USDT
12.38
-6.77%
212.85K
HARRYBOLZ/USDT
0.0001254
-8.53%
160.79K
IOTX/USDT
0.02025
-4.16%
297.20K
CHR/USDT
0.0806
-7.35%
250.67K
SWARM/USDT
0.000365
-3.18%
158.83K
BIGBALLS/USDT
0.000259
-6.83%
160.42K
MAGIC/USDT
0.1291
-10.22%
278.84K
ETF500/USDT
0.00324
-0.61%
159.88K
MASK/USDT
2.069
-2.86%
423.29K
DOP/USDT
0.0002719
-4.15%
216.78K
MAI/USDT
0.002776
-0.10%
170.59K
BEAMX/USDT
0.00626
-6.84%
362.48K
CATTON/USDT
0.0000001070
-13.14%
173.33K
1INCH/USDT
0.2078
-5.54%
234.46K
CHEX/USDT
0.1974
-7.10%
242.75K
AVAXAI/USDT
0.0004881
-1.15%
166.03K
ZK/USDT
0.0523
-9.35%
298.55K
BAD/USDT
0.000000010272
-2.57%
190.20K
FLOYDAI/USDT
0.00142
-13.93%
158.38K
BUTTCOIN/USDT
0.00386
-10.44%
158.41K
W/USDT
0.0804
-7.58%
289.07K
AITECH/USDT
0.04637
-2.50%
187.72K
CALICOIN/USDT
0.000092
-4.16%
158.80K
ELON4AFD/USDT
0.00514
-4.63%
158.98K
LAI/USDT
0.0007981
-0.12%
175.90K
HOOD/USDT
0.0000210
-3.66%
159.12K
PENG/USDT
0.01773
-5.13%
174.99K
AEVO/USDT
0.0922
-9.07%
255.40K
LUX/USDT
0.00218
-4.80%
158.25K
JUP/USDT
0.5189
-6.77%
479.69K
VVV/USDT
2.829
-9.00%
285.18K
HQ/USDT
0.0017626
-5.73%
161.73K
STRK/USDT
0.1286
-7.94%
432.90K
GOHOME/USDT
236.41
-0.39%
213.70K
SEEK/USDT
0.000170
-1.73%
160.29K
HIM/USDT
0.000326
+63.81%
200.09K
XTTA/USDT
0.32926
-0.14%
349.36K
CA/USDT
0.00942
+8.02%
200.70K
GFM/USDT
0.00159
-3.63%
158.96K
STUPID/USDT
0.000755
-1.56%
159.86K
YEE/USDT
0.003973
+9.47%
197.75K
LANLAN/USDT
0.001577
+2.07%
222.76K
SAFEMOONSOL/USDT
0.000450
-3.64%
159.52K
DINO/USDT
0.000929
-5.78%
201.36K
KEYCAT/USDT
0.004235
-7.10%
198.08K
SOON/USDT
0.2934
-23.27%
368.27K
SOSO/USDT
0.4925
-2.18%
159.83K
ALON/USDT
0.00735
+56.05%
159.85K
STB/USDT
0.03216
-1.77%
190.24K
TFNY/USDT
0.001670
-7.58%
166.28K
TMC/USDT
0.000186
-7.92%
158.73K
AINTI/USDT
0.02891
-11.83%
196.98K
DAOLITY/USDT
0.0017625
+2.56%
176.94K
SKY/USDT
0.06453
-2.00%
418.59K
ICM/USDT
0.000878
-9.85%
161.41K
XYRO/USDT
0.0037387
+9.74%
203.07K
FITCOIN/USDT
0.003165
-19.13%
196.94K
RIZO/USDT
0.00000972
+1.03%
159.43K
GIGANT/USDT
0.00009008
-3.61%
196.96K
STARGATE/USDT
0.0000928
-3.13%
160.81K
SXT/USDT
0.0972
-11.79%
212.47K
T3AI/USDT
0.000225
-2.59%
160.30K
BFTOKEN/USDT
0.01409
-5.94%
188.48K
SBR1/USDT
0.06113
-1.51%
167.67K
OBT/USDT
0.009189
-13.75%
370.75K
STICKMAN/USDT
0.000263
-0.75%
170.00K
BARRONMEME/USDT
0.000728
-3.83%
159.24K
CHACHA/USDT
0.000144
+0.69%
163.88K
DONKEY/USDT
0.001460
-4.94%
187.66K
FIGHT/USDT
0.000684
-8.80%
210.04K
DUPE/USDT
0.012903
-11.60%
207.65K
NC/USDT
0.03277
-8.23%
292.04K
DOLO/USDT
0.03554
-6.96%
206.67K
MATES/USDT
0.000134
-2.18%
197.22K
AGIXT/USDT
0.00311
-5.18%
158.77K
MOONKIN/USDT
0.000006238
-6.26%
171.60K
CLAY/USDT
0.00003520
-1.15%
171.08K
GCATS/USDT
0.000155
-12.42%
177.16K
AERGO/USDT
0.1253
-5.00%
180.31K
MXNA/USDT
0.00345
-6.25%
187.60K
GPS/USDT
0.0203
-7.30%
223.66K
TITCOIN/USDT
0.02084
-9.27%
161.15K
EPAY/USDT
0.0000448
+17.58%
161.38K
WHISP/USDT
0.000979
-11.80%
159.88K
SORA/USDT
0.0000747
-3.61%
159.65K
TIM/USDT
0.00004350
-0.02%
195.10K
AUCTION/USDT
10.14
-7.81%
239.46K
DOGECAST/USDT
0.000128
+1.58%
159.04K
LEGEND/USDT
0.0004412
+1.65%
169.90K
ORCA/USDT
2.631
-9.27%
466.32K
FORM/USDT
2.7979
-3.61%
310.95K
LIY/USDT
0.001917
-0.77%
171.70K
BOBBSC/USDT
0.00000001869
-5.93%
269.73K
MOBY/USDT
0.01856
-7.47%
159.57K
GRPH/USDT
0.00391
-3.21%
158.19K
PVS/USDT
0.009942
-11.04%
160.03K
DEEPSEEK/USDT
0.0006020
-13.65%
186.36K
HOLO/USDT
0.0000892
-8.41%
158.51K
DEGENAI/USDT
0.00290
-5.84%
159.62K
OCB/USDT
0.000005256
-3.73%
169.25K
AIOS/USDT
0.00226
-4.64%
159.51K
ANGLERFISH/USDT
0.000131
+0.76%
159.39K
BIOS/USDT
0.000241
-2.42%
159.58K
MA/USDT
0.003211
-6.52%
172.51K
MLG/USDT
0.00938
-7.49%
159.62K
TAPS/USDT
0.00314
-1.25%
221.53K
BERA/USDT
2.253
-7.32%
830.69K
LAVA/USDT
0.07464
-2.72%
244.40K
B3/USDT
0.003117
-7.86%
300.38K
SENTAI/USDT
0.001239
-2.82%
160.18K
TST/USDT
0.03814
-34.24%
541.95K
XTER/USDT
0.2125
-7.00%
204.57K
DOGSHIT2/USDT
0.000239
-8.42%
159.69K
PVP/USDT
0.0000541
-15.07%
159.58K
JELLYJELLY/USDT
0.024327
-12.80%
192.87K
MOSS/USDT
0.000507
+0.19%
158.64K
IQ6900/USDT
0.00274
-7.74%
159.80K
SHY/USDT
0.00429
-11.18%
159.82K
MEMDEX/USDT
0.00217
-0.45%
159.24K
SHOGGOTH/USDT
0.00683
-11.29%
157.99K
DOGEAI/USDT
0.01477
+1.65%
159.26K
TRUMPIUS/USDT
0.00646
-1.82%
159.09K
BNBAI/USDT
0.00016716
-2.12%
208.74K
BUILD/USDT
0.000135
-2.87%
159.01K
BARRON/USDT
0.0000963
-3.21%
158.95K
PUMPAI/USDT
0.0002706
-18.86%
187.42K
AIMONICA/USDT
0.003938
-1.59%
434.93K
TREAT/USDT
0.002216
-1.02%
179.51K
SOLA/USDT
0.000463
-5.70%
160.78K
TRISIG/USDT
0.00249
-4.23%
158.99K
BEANS/USDT
0.00000016906
+0.09%
168.26K
TAOCAT/USDT
0.002769
-6.04%
187.26K
AICMP/USDT
0.000151
-5.62%
158.31K
FROGE/USDT
0.00000000344
-3.37%
163.06K
KM/USDT
0.000382
-1.79%
159.37K
MONKY/USDT
0.0000008712
-2.11%
169.05K
BPT/USDT
0.0007402
-12.57%
169.21K
ME/USDT
0.819
-3.87%
295.44K
SEN/USDT
0.0331
-2.64%
161.55K
SUIAI/USDT
0.02393
-7.60%
171.20K
BUTTHOLE/USDT
0.00498
-3.48%
160.73K
THE/USDT
0.2467
-9.56%
366.43K
ASSCOIN/USDT
0.001358
-6.40%
159.59K
BARSIK/USDT
0.001557
+5.99%
182.46K
SWELL/USDT
0.008882
-6.70%
289.63K
TEVA/USDT
0.007143
-4.70%
205.07K
COW/USDT
0.3740
-7.37%
366.65K
NEUR/USDT
0.00178
-4.81%
159.14K
BLADE/USDT
0.023738
-5.70%
257.35K
LUCE/USDT
0.00641
-12.90%
218.80K
BAN/USDT
0.06268
-4.01%
293.86K
LOU/USDT
0.000666
-1.47%
158.87K
MEMESAI/USDT
0.00216
-7.29%
159.36K
TRENCHAI/USDT
0.000317
-7.58%
158.21K
AKITA/USDT
0.000286
-1.03%
158.65K
CATS/USDT
0.000007709
-3.43%
279.99K
PESTO/USDT
0.000677
-6.62%
161.21K
SCOUT/USDT
0.000115
-3.36%
159.53K
SLP/USDT
0.001439
-5.82%
278.32K
SNAI/USDT
0.01395
-5.93%
159.70K
CELO/USDT
0.3204
-5.20%
310.08K
YNE/USDT
0.00409
-17.20%
159.90K
FUEL/USDT
0.011324
-4.44%
280.02K
SAI/USDT
0.02636
-0.37%
215.06K
SUNDOG/USDT
0.06016
-2.79%
426.80K
UFD/USDT
0.02805
-8.98%
159.16K
DUSK/USDT
0.0665
-7.89%
199.43K
ISLAND/USDT
0.01801
-7.16%
160.27K
BITBOARD/USDT
0.0005206
-30.44%
181.74K
GINNAN/USDT
0.00000007193
-4.82%
198.21K
AVA/USDT
0.5274
-6.90%
249.37K
WOO/USDT
0.0756
-9.67%
205.45K
GAMESTOP/USDT
0.00009341
-6.61%
171.24K
SUPER/USDT
0.6522
-6.15%
236.23K
AUTOS/USDT
0.01399
-2.23%
169.85K
XAUT/USDT
3,295.8
0.00%
150.88K
GMX/USDT
14.41
-5.57%
187.29K
PIN/USDT
0.6568
+1.90%
182.68K
ARC/USDT
0.04051
-10.37%
158.74K
REEF/USDT
0.0002663
-3.82%
172.61K
APPLE/USDT
0.000250
-6.71%
158.69K
SKL/USDT
0.02067
-6.63%
238.12K
ACH/USDT
0.02101
-4.93%
284.12K
LUIGI/USDT
0.00166
-7.77%
159.30K
TRUST/USDT
0.000764
+7.00%
158.72K
UXLINK/USDT
0.3828
-6.58%
245.97K
FXS/USDT
2.814
-4.51%
248.78K
GRIFFAIN/USDT
0.06276
-8.12%
201.02K
AXL/USDT
0.3102
-4.31%
271.02K
REALIS/USDT
0.00267
-7.61%
160.11K
ALT/USDT
0.02620
-9.53%
316.51K
PRAWN/USDT
0.000148
+2.77%
157.99K
CEL/USDT
0.09299
-4.93%
164.36K
VOID/USDT
0.00018116
-3.73%
169.74K
BAKE/USDT
0.1079
-8.48%
266.44K
SLAP/USDT
0.000672
-3.03%
159.40K
SKI/USDT
0.05928
-5.30%
178.75K
UNFI/USDT
0.3092
+21.15%
207.34K
FLOW/USDT
0.357
-4.28%
241.27K
TMAI/USDT
0.0006997
-2.48%
177.30K
MNT/USDT
0.6703
-0.74%
243.32K
SHIRO/USDT
0.000000007230
-2.74%
171.94K
APU/USDT
0.00018075
-4.84%
186.38K
PAI/USDT
0.08591
-5.14%
257.97K
BULLY/USDT
0.0013144
-9.83%
169.26K
ENS/USDT
21.04
-3.79%
364.54K
UBC/USDT
0.000796
-3.39%
159.49K
YGG/USDT
0.1840
-8.50%
268.92K
FRIC/USDT
0.00192
-5.41%
159.74K
TRU/USDT
0.0347
-11.25%
199.73K
IMX/USDT
0.532
-7.95%
253.41K
STARDOGE/USDT
0.000000774
-16.86%
184.66K
MUMU/USDT
0.00000346
-15.60%
165.46K
MUSTARD/USDT
0.000126
-3.07%
158.65K
IO/USDT
0.811
-8.46%
347.96K
REKTCOIN/USDT
0.00000026468
-2.02%
161.93K
BLUR/USDT
0.0876
-5.60%
259.94K
QUANT/USDT
0.000808
-15.65%
160.26K
JTO/USDT
1.582
-6.16%
293.69K
OL/USDT
0.05292
-7.22%
273.00K
BAKKT/USDT
0.0001174
-3.61%
160.49K
NAKA/USDT
0.3424
-4.57%
311.80K
UBXS/USDT
0.013522
-3.75%
170.61K
URO/USDT
0.002033
-7.29%
197.94K
CHEYENNE/USDT
0.000208
-3.25%
158.67K
ORDI/USDT
8.165
-13.27%
613.68K
LUNAI/USDT
0.02307
-5.72%
281.06K
SLERF/USDT
0.07487
-4.56%
274.75K
LUM/USDT
2.0824
-4.85%
197.90K
WEN/USDT
0.00003808
-11.56%
289.63K
MANTA/USDT
0.234
-12.03%
269.71K
SHRUBETH/USDT
0.003836
-13.68%
164.91K
HAPPY/USDT
0.0023069
+2.13%
193.99K
LENS/USDT
0.005252
-3.13%
197.13K
CENTS/USDT
0.000273
-1.79%
159.00K
DIS/USDT
0.01258
-2.02%
219.19K
ACS/USDT
0.0012861
-4.36%
270.11K
PEANUT/USDT
0.000248
-3.50%
160.08K
DOGEGOVSOL/USDT
0.0697
-12.76%
158.55K
RLY/USDT
0.0010211
-1.89%
169.98K
PATRIOT/USDT
0.000824
-3.05%
161.99K
PROMPTBIDDER/USDT
0.002221
-2.97%
198.74K
APX/USDT
0.07381
-3.03%
173.19K
SHRUB/USDT
0.000150
-5.66%
159.76K
PEPECOIN/USDT
0.3710
-1.87%
174.19K
RWAINC/USDT
0.00985
+1.33%
160.47K
MIRAI/USDT
0.01514
-10.46%
204.88K
TRUMP47/USDT
0.000096
-3.03%
158.73K
TALENT/USDT
0.006221
-2.17%
170.66K
YAPPER/USDT
0.003080
-24.24%
196.82K
PORT3/USDT
0.04705
-0.73%
303.42K
RECT/USDT
0.01836
-0.10%
205.98K
CROS/USDT
0.0008698
+4.89%
169.36K
XCCOM/USDT
0.000307
-9.43%
198.73K
BSCREENER/USDT
0.000249
-10.43%
196.20K
SLOP/USDT
0.000108
-4.42%
159.58K
GLONK/USDT
0.000218
-3.53%
161.86K
MSTR/USDT
0.1525
-3.05%
168.49K
NAIIVE/USDT
0.000395
-10.22%
188.57K
PUFFER/USDT
0.2008
-5.81%
222.79K
FO/USDT
0.6313
+0.11%
210.92K
RETARDIO/USDT
0.0202
+1.00%
159.26K
FOG/USDT
0.000300
-17.80%
198.31K
SIGMA/USDT
0.01502
-5.11%
159.88K
POCHITA/USDT
0.000269
-2.88%
159.11K
USD1/USDT
0.9991
-0.12%
478.44K
KOKO/USDT
0.0000004552
+0.04%
168.81K
MOGACC/USDT
0.00003152
+1.71%
198.18K
MARS/USDT
0.00000243
-22.11%
159.79K
MYX/USDT
0.07571
-0.56%
201.87K
B2/USDT
0.48205
-1.13%
245.14K
HANA/USDT
0.000011034
-2.61%
161.54K
CATALORIAN/USDT
0.000713
-3.25%
162.93K
LANDSOL/USDT
0.000112
-5.08%
198.58K
OMG/USDT
0.1794
-3.02%
279.94K
SIGN/USDT
0.07368
-8.42%
747.38K
DPCORE/USDT
0.003949
-17.62%
187.51K
MINI/USDT
0.00492
-9.72%
170.07K
BAND/USDT
0.628
-6.82%
191.37K
ZORA/USDT
0.009618
-2.84%
262.88K
PIKA/USDT
0.0001412
+1.72%
158.94K
SIDELINED/USDT
0.00008016
-2.39%
161.46K
CTSI/USDT
0.0622
-7.57%
194.55K
SAINT/USDT
0.000358
-0.55%
161.51K
BASEISFOREVERY1/USDT
0.004196
-3.89%
196.81K
KITEAI/USDT
0.0000002380
+3.20%
170.79K
SUNCAT/USDT
0.001475
-3.46%
197.64K
TIME/USDT
0.000111
-7.50%
167.59K
FLR/USDT
0.01775
+1.31%
202.45K
SUN/USDT
0.01871
-2.24%
205.44K
GEMS/USDT
0.04625
-2.15%
182.15K
KERNEL/USDT
0.1493
-11.02%
427.14K
CORE/USDT
0.7214
-3.65%
279.69K
REN/USDT
0.012032
-0.64%
177.10K
REMUS/USDT
0.000134
-15.18%
163.77K
SATO/USDT
0.00017
-5.55%
160.23K
XPR/USDT
0.003683
+2.16%
216.93K
YFI/USDT
5,050.6
-3.40%
174.24K
STO/USDT
0.09174
-15.62%
285.85K
WAXP/USDT
0.02111
-5.33%
233.35K
CATDOG/USDT
0.000002497
-3.02%
170.55K
K/USDT
5.431
-0.34%
171.56K
MLN/USDT
8.84
-4.01%
375.09K
TWT/USDT
0.7626
-4.91%
199.31K
HOT/USDT
0.000964
-4.64%
232.13K
TALK/USDT
0.463
-3.34%
183.93K
AIL/USDT
0.001366
+1.03%
169.33K
WHY/USDT
0.00000003626
-3.71%
173.80K
GHIBLI/USDT
0.002743
-1.08%
201.71K
NFT/USDT
0.0000004226
-0.96%
279.86K
AIOZ/USDT
0.3453
-10.59%
296.75K
BANANA/USDT
20.37
-10.93%
282.86K
HNT/USDT
3.207
-4.63%
244.97K
RFC/USDT
0.009067
-9.71%
198.14K
TAT/USDT
0.000923
-15.63%
197.72K
TRUMPCOIN/USDT
0.0006115
-20.09%
170.28K
API3/USDT
0.677
-8.63%
230.21K
NEI/USDT
0.004163
-5.72%
159.00K
MAVIA/USDT
0.1540
-10.62%
263.48K
SLING/USDT
0.001268
-9.81%
230.01K
SPELL/USDT
0.0005074
-6.36%
233.13K
TUT/USDT
0.02283
-14.74%
342.46K
FROKAI/USDT
0.005881
+0.18%
170.44K
MLC/USDT
0.3432
-12.60%
174.30K
AMP/USDT
0.004004
-1.76%
248.37K
OIK/USDT
0.0594
-6.75%
167.77K
RSR/USDT
0.006991
-5.79%
407.44K
TTAI/USDT
0.000389
-0.51%
160.45K
AERO/USDT
0.5166
-3.05%
271.71K
GROKCOIN/USDT
0.000202
-2.41%
159.14K
ACE/USDT
0.533
-9.96%
234.90K
MNSRY/USDT
0.04037
-1.17%
158.57K
AUDIO/USDT
0.0674
-7.03%
241.17K
DEFAI/USDT
0.0028456
+121.15%
175.98K
BOND/USDT
0.2628
-4.98%
182.71K
FORM1/USDT
0.00006651
-5.84%
170.46K
AGI/USDT
0.05839
-5.30%
307.21K
DHN/USDT
3.527
-13.17%
200.33K
COLLAT/USDT
0.04655
-1.27%
158.93K
HAWKTUAH/USDT
0.000137
-3.52%
160.87K
TROY/USDT
0.00012683
-1.18%
178.24K
WOLF/USDT
0.00004031
-2.86%
200.31K
PROPC/USDT
0.518
-1.14%
163.39K
XCN/USDT
0.01654
-3.94%
236.93K
BICITY/USDT
0.0006271
-3.56%
198.33K
RIZ/USDT
0.0041569
-1.59%
213.81K
HOPPY/USDT
0.000024893
-12.68%
161.22K
WEPE/USDT
0.00001541
-0.32%
196.06K
BNBXBT/USDT
0.0011105
-9.86%
196.86K
NPC/USDT
0.013789
-3.71%
177.63K
BOBO/USDT
0.0000004039
-6.48%
172.02K
BROCCOLI/USDT
0.02443
-11.26%
189.45K
HEI/USDT
0.2929
-11.16%
243.75K
RPL/USDT
4.84
-6.56%
428.82K
ETC/USDT
16.95
-2.80%
371.52K
FARTBOY/USDT
0.0296
-7.21%
158.69K
ANDYETH/USDT
0.00005453
-1.19%
206.27K
PEP/USDT
0.000580
+10.05%
159.77K
BENDOG/USDT
0.002596
-3.95%
171.85K
SAN/USDT
0.00511
-9.39%
158.58K
BOB/USDT
0.000005950
-3.22%
159.80K
MUSKIT/USDT
0.000657
-2.08%
159.31K
DRIFT/USDT
0.5936
-5.35%
363.62K
PKIN/USDT
0.00123
-3.90%
659.52K
MICHI/USDT
0.03607
-7.63%
182.19K
PINEYE/USDT
0.00011665
+8.87%
274.18K
FAFO/USDT
0.000498
-1.38%
159.91K
MANEKI/USDT
0.001414
-3.41%
180.96K
CEEK/USDT
0.01254
-2.63%
172.48K
HAT/USDT
0.002749
-3.34%
274.10K
NUIT/USDT
0.00239
-15.54%
159.52K
RACA/USDT
0.00007579
-3.37%
272.85K
CLOUDY/USDT
0.000975
-10.55%
158.66K
PRCL/USDT
0.09062
-6.69%
290.38K
OPUL/USDT
0.03031
-1.30%
174.73K
ROSSFUND/USDT
0.000178
+1.71%
159.55K
ANIME/USDT
0.02283
-5.73%
354.74K
TNSR/USDT
0.1187
-9.11%
235.07K
BID/USDT
0.03442
-16.27%
207.66K
ORDS/USDT
0.0008364
-2.28%
170.50K
MIDLE/USDT
0.0002220
-0.17%
192.36K
PIXEL/USDT
0.04218
-11.59%
447.56K
BOTIFY/USDT
0.015144
-4.12%
275.66K
USA/USDT
0.000000819
-4.65%
159.02K
BWT/USDT
0.000132
-8.96%
159.47K
BEENZ/USDT
0.000233
-8.98%
159.19K
ELONSOL/USDT
0.0007386
-0.52%
198.05K
SOLV/USDT
0.03119
-25.61%
773.08K
DUCK/USDT
0.002535
-6.73%
301.32K
MVRS/USDT
0.000149
-5.09%
160.25K
SYNTH/USDT
0.0005960
-1.45%
169.76K
TROG/USDT
0.00000484
-6.74%
159.04K
HINT/USDT
0.007569
-3.98%
233.09K
AIPUMP/USDT
0.0006348
-15.09%
174.80K
FLORK/USDT
0.002138
-4.12%
159.70K
AICELL/USDT
0.0016274
-5.40%
170.69K
BIO/USDT
0.0620
-14.24%
514.61K
OKB/USDT
50.53
-0.60%
162.59K
ZAILGO/USDT
0.00108
-4.42%
160.97K
RAI/USDT
0.7651
-5.74%
172.85K
INSN/USDT
0.00002688
+1.31%
171.62K
SPORE/USDT
0.000598
-4.32%
160.48K
GAME/USDT
0.03367
-7.44%
200.97K
STARS/USDT
0.0000397
-5.25%
160.02K
DESCI/USDT
0.0012377
+2.56%
170.43K
OGPU/USDT
0.2891
-4.39%
172.43K
PIX/USDT
0.0006012
-2.21%
175.32K
EARNM/USDT
0.001555
+0.06%
169.33K
KIP/USDT
0.001620
-9.14%
173.46K
DMCK/USDT
0.00003929
+0.43%
175.23K
AIAGENT/USDT
0.001258
-11.34%
174.48K
VELODROME/USDT
0.0518
-3.89%
226.07K
BIAO/USDT
0.0002732
+8.41%
168.32K
GOATS/USDT
0.0001488
+1.36%
169.82K
AVAAI/USDT
0.04173
-10.18%
250.20K
RIZZMAS/USDT
0.0000038048
-6.76%
170.02K
RSC/USDT
0.4235
-8.39%
168.14K
MORPHO/USDT
1.2788
-6.68%
303.80K
FLOWER/USDT
0.000250
-1.57%
158.41K
ELIZA/USDT
0.0004544
-3.83%
169.78K
VVAIFU/USDT
0.003808
-9.18%
180.36K
BERT/USDT
0.02672
+3.76%
175.00K
LESTER/USDT
0.001079
-1.81%
158.73K
AIFUN/USDT
0.004292
+0.32%
171.69K
FRED/USDT
0.004707
-12.59%
180.40K
BABYBNB/USDT
0.0009715
-0.47%
170.98K
MOODENGETH/USDT
0.00002935
-9.44%
209.15K
AGENT/USDT
0.003345
-5.69%
323.76K
NOTAI/USDT
0.00001184
-5.05%
207.54K
DEAI/USDT
0.09767
-7.82%
208.73K
DOGEGOV/USDT
0.015940
-3.66%
232.03K
KEY/USDT
0.0005139
-3.69%
170.38K
AIS/USDT
0.00001961
-4.52%
169.46K
BURGER/USDT
0.008120
-3.16%
196.75K
DODO/USDT
0.0412
-10.43%
264.49K
EPX/USDT
0.00001394
-7.25%
171.69K
RDNT/USDT
0.02296
-8.70%
233.79K
METIS/USDT
16.98
-6.80%
244.40K
COAI/USDT
0.000004377
-2.99%
168.77K
NEIRO/USDT
0.0012634
-2.93%
285.03K
ZRX/USDT
0.2307
-4.43%
212.51K
JOE/USDT
0.1547
-7.58%
243.40K
CRO/USDT
0.09954
-2.07%
281.40K
HOOK/USDT
0.1137
-9.76%
213.82K
UMA/USDT
1.060
-8.30%
207.61K
MOCA/USDT
0.07800
-6.12%
277.73K
LRC/USDT
0.0849
-6.80%
215.03K
PHB/USDT
0.498
-19.67%
275.15K
STG/USDT
0.1773
-3.74%
238.64K
CYBER/USDT
1.215
-10.53%
244.72K
BAT/USDT
0.1275
-4.20%
222.43K
BLZ/USDT
0.03769
-2.83%
203.61K
CVX/USDT
2.816
-5.18%
221.21K
RATS/USDT
0.00001780
-15.07%
314.19K
RAD/USDT
0.689
-8.49%
275.93K
SNX/USDT
0.660
-6.77%
252.28K
ID/USDT
0.1726
-6.95%
231.89K
MKR/USDT
1,547.6
-1.95%
226.19K
ZIG/USDT
0.09820
-2.80%
267.87K
BCH/USDT
398.4
-2.18%
274.63K
BILLY/USDT
0.003835
-5.95%
175.23K
HIGH/USDT
0.539
-9.10%
227.03K
ANDY/USDT
0.0003310
-5.72%
169.26K
MAGA/USDT
0.000009450
-2.52%
184.23K
BEER/USDT
0.000003920
-4.22%
171.14K
PENDLE/USDT
3.938
-3.17%
434.05K
PSPS/USDT
0.00462
-2.53%
159.93K
CATCOIN/USDT
0.00000000008971
-2.86%
167.74K
LADYS/USDT
0.00000004266
-7.80%
281.38K
TOKEN/USDT
0.01716
-9.77%
215.87K
OMNI/USDT
2.19
-10.97%
209.56K
ZEUS/USDT
0.1605
-10.63%
288.52K
MUBI/USDT
0.004570
-7.11%
179.26K
AI/USDT
0.1377
-11.21%
300.35K
XAI/USDT
0.0667
-10.82%
305.88K
CRTAI/USDT
0.000908
+0.33%
21.54K
0.0507-8.79%
¥7.30
24時間の最高値
0.0590
24時間の最安値
0.0502
24時間の数量 (USDT)
218.18K
市場価値 (USDT)
49.02M
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
COIN98
Coin98 は、ユーザーがクロスチェーンスワップ、ステーキング、および収穫ファーミングにアクセスできる分散型金融（DeFi）ソリューションです。
暗号資産名
C98
時価総額ランク
NO.683
流通時価総額
49,024,069 USDT
循環供給量
966,944,170
最大供給量
1,000,000,000
歴史的最高価格
6.42
2021-08-25
歴史的最低価格
0.04505856
2025-04-07
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
C98
)金額(USDT
)価格(USDT)
数量(C98)
金額(USDT)
5.0000
51.330
256.65
2.5000
22.760
56.90
1.9000
360.690
685.31
1.0000
103.620
103.62
0.4985
38,170.710
19,028.099
0.4503
29,078.460
13,094.031
0.4400
428.990
188.76
0.4382
34,964.580
15,321.479
0.4261
46,197.940
19,684.942
0.4141
41,359.360
17,126.911
0.4020
47,153.780
18,955.820
0.3900
26,489.910
10,331.065
0.3779
26,575.980
10,043.063
0.3658
44,905.000
16,426.249
0.3538
66,599.130
23,562.772
0.3417
63,512.210
21,702.122
0.3297
83,256.630
27,449.711
0.3176
69,189.980
21,974.738
0.3055
71,394.760
21,811.099
0.3051
1,639.080
500.08
0.3000
231.370
69.41
0.2935
55,572.520
16,310.535
0.2814
89,352.420
25,143.771
0.2724
341.970
93.15
0.2694
83,529.820
22,502.934
0.2300
75.000
17.25
0.2100
75.000
15.75
0.1972
22,423.410
4,421.896
0.1723
37,636.770
6,484.815
0.1536
3,476.170
533.94
0.1516
139.110
21.09
0.1287
41,507.630
5,342.032
0.1100
415.320
45.69
0.1000
10,298.590
1,029.859
0.0914
20,579.240
1,880.943
0.0790
65.610
5.18
0.0789
3,376.800
266.43
0.0766
630.200
48.27
0.0665
11,347.310
754.60
0.0660
100.000
6.60
0.0602
182,181.570
10,967.331
0.0540
1,543.470
83.35
0.0539
836.550
45.09
0.0538
40,188.490
2,162.141
0.0537
60,674.350
3,258.213
0.0536
68,217.020
3,656.432
0.0535
68,133.680
3,645.152
0.0534
76,560.010
4,088.305
0.0533
52,597.950
2,803.471
0.0532
81,216.390
4,320.712
0.0531
123,400.750
6,552.580
0.0530
83,818.460
4,442.378
0.0529
145,250.780
7,683.766
0.0528
147,247.600
7,774.673
0.0527
212,974.840
11,223.774
0.0526
132,024.440
6,944.486
0.0525
153,983.580
8,084.138
0.0524
122,414.090
6,414.498
0.0523
153,339.860
8,019.675
0.0522
179,685.980
9,379.608
0.0521
188,505.160
9,821.119
0.0520
84,238.900
4,380.423
0.0519
135,849.160
7,050.571
0.0518
140,428.550
7,274.199
0.0517
84,345.420
4,360.658
0.0516
133,588.600
6,893.172
0.0515
65,935.970
3,395.702
0.0514
41,931.490
2,155.279
0.0513
12,200.870
625.90
0.0512
646,320.360
33,091.602
0.0511
705,895.930
36,071.282
0.0510
671,337.100
34,238.192
0.0509
335,571.290
17,080.579
0.0508
37,800.860
1,920.284
0.0507
≈¥7.300.0507
56,363.560
2,857.632
0.0506
357,853.320
18,107.378
0.0505
724,816.640
36,603.240
0.0504
1,047.158K
52,776.752
0.0503
605,161.030
30,439.600
0.0502
28,224.870
1,416.888
0.0501
29,963.380
1,501.165
0.0500
57,810.630
2,890.532
0.0499
87,949.360
4,388.673
0.0498
163,896.910
8,162.066
0.0497
60,533.520
3,008.516
0.0496
155,988.420
7,737.026
0.0495
233,620.420
11,564.211
0.0494
206,734.730
10,212.696
0.0493
81,085.930
3,997.536
0.0492
3,327.684K
163,722.069
0.0491
243,059.140
11,934.204
0.0490
232,588.030
11,396.813
0.0489
280,676.110
13,725.062
0.0488
114,429.950
5,584.182
0.0487
129,589.690
6,311.018
0.0486
180,218.380
8,758.613
0.0485
126,658.010
6,142.913
0.0484
82,221.910
3,979.540
0.0483
75,908.970
3,666.403
0.0482
65,975.890
3,180.038
0.0481
114,571.220
5,510.876
0.0480
77,451.610
3,717.677
0.0479
40,495.570
1,939.738
0.0455
9,987.170
454.42
0.0420
120.000
5.04
0.0413
1,274.534K
52,638.270
0.0377
4,881.490
184.03
0.0348
30,017.830
1,044.620
0.0300
170.000
5.10
0.0052
3,956.604K
20,574.341
0.0050
1,000.000
5.00
注文板
全取引履歴
数量(C98)
価格(USDT)
数量(C98)
時間
0.0507
422.260
23:59:11
0.0508
143.570
23:59:07
0.0508
295.570
23:58:49
0.0507
295.570
23:58:39
0.0507
446.610
23:58:33
0.0508
398.050
23:57:24
0.0508
410.480
23:57:20
0.0507
394.090
23:57:13
0.0507
247.290
23:57:04
0.0508
492.610
23:57:02
0.0508
437.620
23:56:52
0.0508
277.440
23:56:48
0.0507
492.610
23:56:30
0.0507
147.010
23:56:22
0.0509
393.310
23:56:09
0.0508
433.820
23:56:06
0.0508
422.090
23:55:58
0.0508
295.570
23:55:48
0.0507
352.220
23:55:37
0.0508
463.370
23:55:26
0.0508
292.640
23:55:22
0.0507
300.440
23:55:17
0.0509
284.760
23:55:07
0.0509
491.160
23:55:05
0.0509
144.710
23:54:55
0.0508
491.160
23:54:54
0.0509
392.160
23:54:43
0.0511
392.160
23:54:33
0.0510
138.230
23:54:25
0.0510
196.460
23:54:22
0.0508
318.430
23:54:11
0.0509
434.160
23:54:07
0.0509
392.160
23:54:01
0.0512
413.120
23:53:50
0.0512
489.720
23:53:39
0.0512
391.770
23:53:29
0.0509
293.830
23:53:18
0.0510
289.430
23:53:07
0.0512
140.070
23:53:03
0.0510
293.260
23:52:56
0.0512
178.480
23:52:55
0.0512
211.830
23:52:46
0.0510
489.720
23:52:35
0.0510
160.640
23:52:32
0.0510
399.300
23:52:30
0.0508
319.530
23:52:24
0.0510
293.830
23:52:14
0.0510
424.110
23:52:07
0.0510
129.580
23:52:04
0.0512
489.720
23:52:03
0.0510
223.510
23:52:00
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (C98)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 C98
価格 (USDT)
数量 (C98)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...