入金市場現物取引

人気銘柄

取引

ログイン

新規登録

CAKE/USDT

PANCAKESWAP

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

82,040.09

‎-0.83%

713.06M

ETH/USDT

1,800.36

‎-0.73%

207.63M

TRX/USDT

0.2329

‎+1.04%

984.19K

SOL/USDT

123.89

‎-0.83%

7.14M

XRP/USDT

2.0626

‎-3.50%

5.83M

TON/USDT

3.876

‎+2.29%

830.99K

USDC/USDT

1.0000

‎-0.02%

9.74M

PEPE/USDT

0.00000697

‎-0.71%

1.81M

BNB/USDT

594.30

‎-1.29%

1.69M

KEKIUS/USDT

0.02137

‎-0.92%

188.40K

PEPU/USDT

0.00277

‎-9.77%

273.47K

TRUMP/USDT

10.05

‎-1.08%

1.47M

ZOO/USDT

0.00000517

‎-8.65%

168.84K

GHIBLICZ/USDT

0.001269

‎-14.60%

211.15K

NOT/USDT

0.002249

‎-0.75%

315.56K

PIAI/USDT

0.0000000000077

‎+2.66%

159.45K

TST/USDT

0.07123

‎+8.51%

201.16K

VINE/USDT

0.04544

‎+34.59%

984.36K

CATE/USDT

0.000260

‎+13.04%

167.00K

DOGS/USDT

0.0001343

‎-4.13%

315.92K

SUNDOG/USDT

0.05240

‎-4.41%

573.28K

MELANIA/USDT

0.597

‎-1.32%

197.20K

MUPPETS/USDT

0.001159

‎-58.81%

293.37K

RARE/USDT

0.0604

‎-1.62%

232.78K

JAILSTOOL/USDT

0.006384

‎-7.07%

202.31K

OIK/USDT

0.0420

‎+3.44%

191.41K

SHRUBETH/USDT

0.004935

‎+31.74%

191.37K

GHIBLI/USDT

0.00626

‎-8.61%

280.12K

MEMHASH/USDT

0.001619

‎-1.75%

235.42K

XLM/USDT

0.2631

‎-1.68%

361.24K

DOGE/USDT

0.16275

‎-3.46%

2.92M

GRASS/USDT

1.6926

‎-2.10%

230.92K

BABYDOGE/USDT

0.000000001186

‎-1.98%

358.06K

BWT/USDT

0.000222

‎-6.32%

162.33K

HMSTR/USDT

0.002202

‎+0.59%

264.65K

LTC/USDT

81.78

‎-5.39%

815.39K

SAI/USDT

0.01177

‎-1.09%

199.93K

TRC/USDT

0.00242

‎-9.02%

161.93K

SOLA/USDT

0.000514

‎+7.75%

161.91K

SUI/USDT

2.2284

‎-5.93%

1.19M

TIM/USDT

0.000835

‎+121.48%

194.36K

TRUMP47/USDT

0.000086

‎-4.44%

161.00K

EVERYAI/USDT

0.0008

‎0.00%

145.68K

LAZYCAT/USDT

0.00002814

‎-10.15%

161.40K

LEVER/USDT

0.000812

‎-2.16%

194.14K

POL/USDT

0.2024

‎-0.04%

306.99K

SUIAI/USDT

0.01556

‎-4.65%

163.38K

DEFAI/USDT

0.0003486

‎-9.64%

323.74K

FLOKI/USDT

0.00005747

‎-0.77%

531.36K

XYRO/USDT

0.0048278

‎-2.16%

192.29K

YE/USDT

0.000521

‎+3.37%

161.52K

ALGO/USDT

0.1754

‎-3.57%

327.42K

HOOD/USDT

0.0000429

‎-9.30%

162.41K

LLM/USDT

0.00190

‎-15.55%

161.63K

MAJOR/USDT

0.15143

‎-1.53%

168.74K

MUBARAK/USDT

0.055694

‎-4.67%

255.77K

NOTAI/USDT

0.00001242

‎-1.89%

179.56K

CHEYENNE/USDT

0.000195

‎-0.51%

161.13K

KITEAI/USDT

0.0000002067

‎-5.35%

161.79K

TALENT/USDT

0.00925

‎0.00%

130.10K

YZY1/USDT

0.006160

‎-10.17%

161.43K

NEIRO/USDT

0.000849

‎-6.39%

165.73K

PELL/USDT

0.0073

‎+1.38%

195.35K

FAFO/USDT

0.00082

‎-8.88%

152.59K

GEMS/USDT

0.0244

‎+2.95%

170.76K

LUCE/USDT

0.00849

‎+0.11%

218.38K

POCHITA/USDT

0.000257

‎-6.54%

161.18K

ELONSOL/USDT

0.000831

‎-1.65%

198.48K

INJ/USDT

8.58

‎-2.05%

301.54K

TRIT/USDT

0.0004714

‎-11.10%

162.26K

B3/USDT

0.005579

‎-5.80%

168.78K

DOWNALD/USDT

0.000130

‎+39.78%

200.16K

SOLVEX/USDT

0.0834

‎+22.82%

166.90K

HOOTERS/USDT

0.000098

‎+2.08%

161.44K

BCCOIN/USDT

0.04517

‎-0.85%

164.20K

CAR/USDT

0.0113

‎-4.23%

161.38K

CRTAI/USDT

0.001601

‎-0.68%

21.13K

DNA/USDT

0.000000000033289

‎+17.18%

163.74K

BRETT/USDT

0.02989

‎-1.09%

222.89K

MNSRY/USDT

0.01989

‎+5.29%

160.88K

AVAX/USDT

18.54

‎-3.93%

687.21K

AVERY/USDT

0.00021

‎-4.54%

227.94K

BABYNEIROBNB/USDT

0.00000000000298

‎-2.61%

155.46K

DRB/USDT

0.00013513

‎+6.76%

271.97K

NEAR/USDT

2.513

‎-4.73%

673.05K

SCOUT/USDT

0.000131

‎-1.50%

161.00K

ALPHASOL/USDT

0.00049

‎0.00%

160.93K

FORM/USDT

2.3333

‎+0.89%

617.45K

SHIB/USDT

0.00001211

‎-3.35%

610.12K

JHH/USDT

0.0000002574

‎-4.59%

161.78K

MUBARAKAH/USDT

0.00207

‎-2.81%

281.54K

SONIC/USDT

0.23550

‎-3.14%

410.55K

SSE/USDT

0.01007

‎-5.08%

160.77K

WIF/USDT

0.424

‎-2.07%

402.85K

AIFUN/USDT

0.004076

‎+1.31%

164.59K

BABYBNB/USDT

0.0010350

‎-4.27%

161.34K

ELON/USDT

0.00000013022

‎-6.27%

326.52K

MOCA/USDT

0.08269

‎-8.62%

270.02K

MEW/USDT

0.002476

‎-7.71%

377.09K

PEP/USDT

0.000616

‎-1.59%

160.84K

TROG/USDT

0.00000337

‎+0.59%

161.61K

BUILD/USDT

0.000150

‎-0.66%

161.32K

PENG/USDT

0.01561

‎-2.49%

164.28K

ARB/USDT

0.3237

‎-2.67%

416.55K

FORM1/USDT

0.0004025

‎-0.02%

181.80K

BONK/USDT

0.00001098

‎-2.57%

388.66K

DUO/USDT

0.000155

‎-5.48%

160.65K

FLOWSOL/USDT

0.000142

‎+16.39%

161.57K

MONKY/USDT

0.000001434

‎-3.82%

163.92K

VVV/USDT

2.649

‎-1.81%

182.11K

X/USDT

0.00008315

‎+13.11%

446.29K

CATALORIAN/USDT

0.000447

‎-1.32%

161.46K

DYDX/USDT

0.6190

‎-3.77%

295.84K

SEEK/USDT

0.000167

‎-2.90%

158.25K

COLLAT/USDT

0.01367

‎-3.39%

160.60K

RFC/USDT

0.008621

‎+208.44%

212.04K

S/USDT

0.4692

‎-3.67%

1.36M

WLD/USDT

0.762

‎-2.55%

471.18K

CATDOG/USDT

0.000003479

‎-6.25%

162.16K

GROK3/USDT

0.000196

‎+2.08%

160.75K

TLM/USDT

0.00515

‎-2.83%

181.58K

ACT/USDT

0.1892

‎+0.10%

255.13K

MOVE/USDT

0.4028

‎-7.31%

483.82K

NEIROETH/USDT

0.02626

‎-1.97%

194.50K

STAR10/USDT

0.00579

‎-3.98%

243.44K

BUCKAZOIDS/USDT

0.003100

‎+169.56%

234.31K

MARS/USDT

0.00000364

‎+8.98%

161.76K

PIXFI/USDT

0.000525

‎-5.91%

162.99K

BILLY/USDT

0.002254

‎+1.07%

164.62K

COCOROETH/USDT

0.00003083

‎+3.94%

240.22K

MOODENG/USDT

0.03286

‎-2.66%

328.81K

CHILLGUY/USDT

0.02544

‎-1.96%

175.72K

EPAY/USDT

0.000260

‎-69.23%

481.86K

HIBER/USDT

0.000585

‎+4.83%

161.39K

JELLYJELLY/USDT

0.015383

‎+8.75%

241.72K

PEIPEI/USDT

0.00000003733

‎-8.66%

174.35K

PUSS/USDT

0.013628

‎+0.73%

189.16K

OMNI/USDT

2.64

‎-3.64%

181.27K

PENGU/USDT

0.005565

‎-5.82%

535.12K

SWCH/USDT

0.1753

‎+2.63%

222.97K

TNSR/USDT

0.1616

‎-3.05%

187.21K

HBAR/USDT

0.15835

‎-6.77%

948.76K

MYRO/USDT

0.01668

‎+6.92%

168.61K

ADA/USDT

0.6403

‎-4.39%

1.13M

CHIP/USDT

0.000000222

‎-12.94%

168.92K

GX/USDT

0.00527

‎-0.37%

157.00K

BMT/USDT

0.11970

‎-3.39%

953.98K

BUBB/USDT

0.002924

‎-13.33%

215.61K

DOT/USDT

4.006

‎-1.40%

442.17K

EXPERT/USDT

0.001124

‎+0.98%

125.77K

MOBY/USDT

0.01066

‎+6.17%

160.88K

EYE/USDT

0.000068

‎-5.55%

161.42K

FIL/USDT

2.737

‎-0.54%

331.49K

CHEEMS/USDT

0.0000016096

‎+0.19%

169.64K

CTD/USDT

0.003196

‎-6.93%

202.90K

HANA/USDT

0.0000128

‎-5.18%

160.47K

LINK/USDT

13.16

‎-3.30%

643.18K

AIL/USDT

0.0042

‎-10.63%

176.42K

PESTO/USDT

0.000481

‎-2.43%

161.01K

PIXEL/USDT

0.03047

‎-4.09%

331.39K

FLOYDAI/USDT

0.00489

‎-10.76%

161.15K

ORDI/USDT

8.28

‎-0.24%

264.00K

PWEASE/USDT

0.006119

‎+18.83%

161.64K

DOPE/USDT

0.000003950

‎+5.36%

190.14K

PIPPIN/USDT

0.014549

‎-1.17%

202.27K

RED/USDT

0.4991

‎-8.05%

462.10K

COAI/USDT

0.000003915

‎-3.35%

161.62K

GRIFFAIN/USDT

0.03697

‎-2.71%

183.17K

DOGEAI/USDT

0.02210

‎-3.15%

161.07K

PARTI/USDT

0.2409

‎-4.97%

977.26K

PKIN/USDT

0.00279

‎+1.08%

339.82K

MAIAR/USDT

0.001543

‎-2.89%

161.13K

MIDLE/USDT

0.00086

‎+2.38%

179.03K

REEF/USDT

0.0003448

‎-4.06%

162.85K

TIA/USDT

3.137

‎-5.22%

453.46K

GOAT/USDT

0.0501

‎-4.38%

215.14K

ME/USDT

0.996

‎-4.59%

208.21K

BAKE/USDT

0.1296

‎-1.29%

193.76K

TREAT/USDT

0.004903

‎-8.86%

171.14K

TRUST/USDT

0.000909

‎-0.87%

160.14K

USUAL/USDT

0.1239

‎-0.56%

351.05K

AIOS/USDT

0.00158

‎0.00%

160.60K

BUTTHOLE/USDT

0.00729

‎-8.30%

161.82K

PINEYE/USDT

0.0001737

‎-18.67%

182.88K

SBR1/USDT

0.0747

‎-10.21%

161.65K

VET/USDT

0.02232

‎-2.10%

349.71K

BCH/USDT

296.7

‎-2.27%

326.35K

NVG8/USDT

0.00698

‎-9.70%

162.57K

PYTHON/USDT

0.000045

‎-11.76%

210.18K

BARRON/USDT

0.000087

‎-3.33%

162.10K

CHATTY/USDT

0.000375

‎-22.99%

162.09K

COCORO/USDT

0.00796

‎-2.92%

242.30K

AAVE/USDT

154.95

‎-5.48%

558.18K

FROGE/USDT

0.00000000162

‎-1.21%

161.27K

STARS/USDT

0.000047

‎-4.08%

160.89K

ARKM/USDT

0.507

‎-6.11%

316.05K

TTG/USDT

0.005042

‎+2.14%

161.24K

USA/USDT

0.000000953

‎-9.15%

161.39K

WOJAK/USDT

0.0002386

‎-1.81%

167.11K

BEER/USDT

0.000003508

‎+0.14%

162.71K

EPIC/USDT

1.287

‎-0.07%

243.33K

GOATS/USDT

0.0002799

‎-17.53%

199.47K

NEZHA/USDT

0.000169

‎+14.18%

160.05K

PVS/USDT

0.003346

‎+10.28%

161.49K

CAW/USDT

0.000000046635

‎+0.32%

200.64K

FIGHT/USDT

0.00069

‎0.00%

165.17K

FROC/USDT

0.0000146

‎-9.31%

198.67K

ETF/USDT

0.000079

‎-4.81%

161.75K

POPCAT/USDT

0.1857

‎-2.00%

221.54K

SWELL/USDT

0.01133

‎-6.13%

165.25K

PONKE/USDT

0.0888

‎-2.31%

163.50K

BUZZ/USDT

0.00891

‎-1.76%

176.48K

BNBAI/USDT

0.000473

‎+6.53%

164.29K

CLOUDY/USDT

0.00112

‎0.00%

160.98K

APT/USDT

5.162

‎-2.49%

442.85K

RIZZMAS/USDT

0.0000019727

‎+0.39%

160.92K

BIGBALLS/USDT

0.00028

‎-6.66%

199.39K

FET/USDT

0.452

‎-4.03%

328.14K

EIGEN/USDT

0.908

‎-3.71%

292.86K

PGC/USDT

0.000195

‎-9.30%

191.22K

PYTH/USDT

0.1386

‎-6.09%

271.14K

TAPS/USDT

0.0044

‎+10.00%

156.47K

WEPE/USDT

0.0000275

‎-9.24%

196.74K

ZAILGO/USDT

0.00057

‎-3.38%

161.02K

CITADAIL/USDT

0.00086

‎-17.30%

161.29K

EPX/USDT

0.00001570

‎-3.08%

163.92K

GIGA/USDT

0.01599

‎+1.65%

189.12K

GINNAN/USDT

0.00000007787

‎+1.16%

199.54K

LUXUN/USDT

0.000181

‎+6.47%

199.05K

PERCY/USDT

0.001125

‎-1.05%

200.00K

BABYDEER/USDT

0.000607

‎-3.03%

161.43K

BUTTCOIN/USDT

0.00143

‎-7.14%

161.20K

CROS/USDT

0.00142

‎-4.05%

162.15K

ILV/USDT

12.95

‎-2.85%

187.25K

PVP/USDT

0.000214

‎-4.88%

160.24K

STARGATE/USDT

0.000091

‎-10.78%

160.87K

FAT/USDT

0.012538

‎-6.56%

161.28K

KEY/USDT

0.0005598

‎+0.26%

164.27K

PEOPLE/USDT

0.01455

‎-3.12%

231.27K

HARD/USDT

0.1643

‎+3.00%

216.57K

LUIGI/USDT

0.00159

‎-1.85%

160.99K

ANDYBSC/USDT

0.0000000136

‎-4.22%

189.62K

MOODENGETH/USDT

0.00003370

‎-3.87%

185.59K

RENDER/USDT

3.354

‎-4.95%

475.36K

CATTON/USDT

0.0000001815

‎-3.96%

160.84K

TRUMPCOIN/USDT

0.001140

‎-5.39%

162.39K

BIO/USDT

0.0741

‎-5.96%

304.87K

HAPPY/USDT

0.000517

‎+2.17%

195.48K

ZACHXBT/USDT

0.000103

‎-1.90%

160.60K

BARRONMEME/USDT

0.00060

‎0.00%

160.83K

BEANS/USDT

0.000000229

‎-13.58%

166.31K

ICE/USDT

0.003271

‎-8.01%

215.59K

JOE/USDT

0.1670

‎-4.24%

184.74K

SOON/USDT

0.00004410

‎-1.95%

162.04K

VATAN/USDT

0.06445

‎-3.79%

176.07K

ANTY/USDT

0.002835

‎+1.79%

160.98K

GREED3/USDT

0.000774

‎-3.37%

160.50K

ACH/USDT

0.02155

‎-1.86%

235.73K

PIN/USDT

0.7540

‎-6.05%

177.63K

SHIRO/USDT

0.000000014

‎0.00%

158.48K

TAI/USDT

0.05031

‎-5.34%

231.32K

TUT/USDT

0.041468

‎+9.89%

260.18K

BDG/USDT

0.0021761

‎+1.77%

282.57K

DOP/USDT

0.0003948

‎-0.22%

231.40K

AUCTION/USDT

15.88

‎-5.81%

487.41K

CRV/USDT

0.4581

‎-5.60%

507.56K

APPLE/USDT

0.00036

‎+2.85%

161.68K

KOKO/USDT

0.000000457

‎-6.54%

160.87K

BTT/USDT

0.0000006539

‎-3.16%

162.95K

GREED/USDT

0.000068

‎-1.44%

160.73K

LESTER/USDT

0.00086

‎-3.37%

160.77K

MLC/USDT

0.2458

‎+0.98%

161.94K

MXYZ/USDT

0.000391

‎-3.69%

161.12K

APU/USDT

0.0001632

‎-6.74%

196.47K

GROKCOIN/USDT

0.00039

‎0.00%

160.81K

KNIGHT/USDT

0.000789

‎-8.04%

165.10K

LINGO/USDT

0.0647

‎-5.68%

164.67K

PUBLIC/USDT

0.000001505

‎-1.95%

200.07K

STUPID/USDT

0.000574

‎-5.59%

161.04K

WOLF/USDT

0.00002349

‎-7.44%

220.55K

CFX/USDT

0.0786

‎-2.11%

238.54K

KAITO/USDT

1.0263

‎-3.94%

378.64K

ROSSFUND/USDT

0.000204

‎+0.99%

161.32K

CHZ/USDT

0.04153

‎-1.56%

211.53K

LUX/USDT

0.00192

‎-8.57%

161.48K

NC/USDT

0.04319

‎-2.98%

426.90K

MUSKIT/USDT

0.00140

‎0.00%

161.39K

PUFFER/USDT

0.2056

‎-2.83%

176.51K

TOMI/USDT

0.002357

‎-1.91%

202.98K

HIGH/USDT

0.533

‎-5.49%

226.37K

MAGA/USDT

0.00001078

‎-2.88%

166.67K

AIAGENT/USDT

0.001513

‎-12.59%

163.22K

WOLFSOL/USDT

0.000435529

‎-0.48%

160.46K

DIN/USDT

0.1018

‎-3.32%

283.97K

TURBO/USDT

0.001928

‎-3.06%

226.96K

BERA/USDT

6.665

‎-9.08%

1.05M

KM/USDT

0.000893

‎+4.44%

161.50K

REZ/USDT

0.01736

‎+3.45%

682.48K

BOTIFY/USDT

0.008419

‎-21.98%

323.09K

BROCCOLI/USDT

0.05171

‎+3.23%

229.21K

DUKO/USDT

0.0002561

‎-4.33%

168.64K

TRUMP1/USDT

0.000107

‎-5.30%

160.96K

CAPTAINBNB/USDT

0.00395

‎-4.58%

272.27K

KAWZ/USDT

2.0400

‎-10.68%

162.20K

VANKEDISI/USDT

0.02187

‎+4.24%

160.65K

W/USDT

0.0814

‎-2.74%

269.51K

BNBCARD/USDT

0.003062

‎-21.02%

208.50K

OCB/USDT

0.000016

‎-5.88%

168.00K

ONDO/USDT

0.7630

‎-4.14%

440.23K

ROUTINE/USDT

0.00105

‎-27.08%

204.07K

GROK/USDT

0.002238

‎-2.94%

171.73K

JUSTCUZ/USDT

0.001455

‎+57.46%

200.06K

CAKE/USDT

1.938

‎-2.80%

457.90K

TAT/USDT

0.002328

‎-5.86%

205.38K

WILDNOUT/USDT

0.000116

‎-4.13%

199.86K

EZ/USDT

0.000429

‎-10.62%

160.75K

ICP/USDT

5.154

‎-3.57%

291.21K

SHRUB/USDT

0.000167

‎+12.08%

160.42K

JASMY/USDT

0.01043

‎-5.52%

291.59K

KILO/USDT

0.1076

‎+5.07%

889.92K

SCC/USDT

0.00000144

‎-3.35%

170.66K

WHITE/USDT

0.0006682

‎-2.15%

254.38K

BANANA/USDT

18.60

‎-1.84%

241.26K

ELON4AFD/USDT

0.0181

‎-0.54%

160.47K

GFM/USDT

0.01842

‎+4.54%

161.17K

OP/USDT

0.734

‎-2.39%

319.52K

XAI/USDT

0.0594

‎-1.00%

209.60K

BERT/USDT

0.00863

‎-4.64%

165.56K

FIDA/USDT

0.0947

‎-1.45%

241.82K

PEPECOIN/USDT

0.5539

‎+5.80%

168.87K

CENTS/USDT

0.000259

‎+0.38%

160.89K

MEMESAI/USDT

0.00194

‎0.00%

160.85K

MYSTERY/USDT

0.00000000559

‎-1.23%

165.64K

NEIROCTO/USDT

0.00020058

‎+1.64%

558.62K

WORM/USDT

0.000122

‎+0.82%

161.53K

FARTCOIN/USDT

0.39314

‎-9.40%

367.96K

KIP/USDT

0.001435

‎-12.28%

206.75K

SWARMS/USDT

0.03413

‎-1.44%

209.93K

VOXEL/USDT

0.0682

‎-1.72%

190.66K

GAMESTOP/USDT

0.0000662

‎+5.92%

163.61K

SLOP/USDT

0.000129

‎-2.27%

160.62K

ROSS/USDT

0.000069

‎+2.98%

162.48K

SIGMA/USDT

0.01115

‎-1.15%

160.35K

VGX/USDT

0.005827

‎+0.51%

207.81K

EOS/USDT

0.6300

‎+5.70%

673.45K

SAFEMOONSOL/USDT

0.00054

‎-3.57%

161.50K

SZN/USDT

0.001838

‎-9.05%

175.84K

ALICE/USDT

0.438

‎-1.79%

176.80K

MURAD/USDT

0.0002409

‎-3.67%

160.98K

BNBXBT/USDT

0.00169

‎-19.52%

199.51K

DIGI/USDT

0.0000000912

‎-5.97%

179.31K

SATO/USDT

0.000141

‎+4.44%

160.77K

SOSO/USDT

0.5438

‎+1.56%

615.73K

AINTI/USDT

0.02679

‎-8.19%

198.48K

BNKR/USDT

0.0002022

‎+5.09%

209.95K

BROCCOLI1/USDT

0.00017

‎-5.55%

160.85K

J/USDT

0.2004

‎+5.91%

168.87K

SLP/USDT

0.001582

‎-3.24%

211.29K

UUU/USDT

0.004852

‎-15.63%

198.84K

BAOBAO/USDT

0.0000003490

‎-2.10%

160.82K

DOGEGOVSOL/USDT

0.1294

‎-4.71%

160.67K

DUSK/USDT

0.0760

‎-2.81%

186.18K

ISLAND/USDT

0.02200

‎-1.74%

163.42K

LIBRA/USDT

0.05988

‎+0.48%

206.65K

NEI/USDT

0.005289

‎+1.32%

161.16K

BROWNIE/USDT

0.0002468

‎-5.22%

199.67K

STONKS/USDT

0.03046

‎-3.24%

161.53K

WIN/USDT

0.00005464

‎+0.64%

210.61K

FULLSEND/USDT

0.00239

‎-8.07%

161.72K

XOXO/USDT

0.00831

‎-3.93%

219.51K

FLUID/USDT

4.3017

‎-2.98%

200.30K

SPORE/USDT

0.00166

‎-10.27%

161.31K

HOT/USDT

0.001010

‎-2.03%

175.60K

OMG/USDT

0.2092

‎-0.57%

163.16K

MORPHO/USDT

1.1890

‎-3.99%

169.12K

MINI/USDT

0.00385

‎+1.04%

161.09K

TOLY/USDT

14.05

‎-23.01%

162.17K

TRUMPIUS/USDT

0.0083

‎-4.59%

161.50K

AICMP/USDT

0.000172

‎-0.57%

160.88K

SAN/USDT

0.00217

‎-8.43%

161.50K

SORA/USDT

0.000110

‎-0.90%

161.46K

AVAXAI/USDT

0.001187

‎-1.73%

161.06K

HENAI/USDT

0.00416

‎-9.36%

162.72K

NEUR/USDT

0.00281

‎-17.59%

160.69K

REALIS/USDT

0.00211

‎-11.71%

160.95K

SKL/USDT

0.02233

‎-3.62%

267.29K

SWASTICOIN/USDT

0.002535

‎-8.94%

161.71K

THE/USDT

0.2971

‎+0.33%

324.47K

PRAWN/USDT

0.000133

‎+1.52%

160.42K

REACT/USDT

0.07231

‎-6.11%

282.45K

BIGPUMP/USDT

0.0000003773

‎-3.10%

161.87K

SLING/USDT

0.01477

‎+13.35%

213.32K

SYRUP/USDT

0.11699

‎+1.42%

178.66K

DEEPSEEK/USDT

0.001935

‎-3.58%

164.63K

VINU/USDT

0.000000012224

‎-3.50%

343.96K

FOUR1/USDT

0.000799

‎+32.72%

317.65K

AGENT/USDT

0.006498

‎-1.60%

265.85K

AIS/USDT

0.000023

‎-4.16%

160.16K

BAND/USDT

0.708

‎-2.61%

181.47K

BONE/USDT

0.3001

‎-3.47%

346.10K

BURGER/USDT

0.0149

‎+15.50%

212.49K

CAT/USDT

0.00000628

‎-1.87%

397.88K

CATS/USDT

0.000007100

‎-5.43%

165.06K

CELO/USDT

0.3274

‎-6.85%

278.04K

CTSI/USDT

0.0648

‎-2.55%

177.17K

DEAI/USDT

0.04793

‎-6.33%

171.83K

DODO/USDT

0.0635

‎-1.39%

182.99K

DOGEGOV/USDT

0.013852

‎-0.56%

181.73K

EIC/USDT

0.0006449

‎+79.53%

39.46K

FWOG/USDT

0.03864

‎-5.77%

249.79K

K/USDT

0.000

‎0.00%

0.00

LGCT/USDT

0.0000

‎0.00%

0.00

MBOX/USDT

0.0721

‎-3.22%

186.60K

MLN/USDT

13.66

‎-2.42%

23.48K

NUMI/USDT

0.0000

‎0.00%

0.00

PIKA/USDT

0.000770

‎-4.10%

161.00K

PNUT/USDT

0.1745

‎-3.69%

490.22K

SPX/USDT

0.4188

‎-6.05%

169.64K

SUN/USDT

0.01629

‎+0.80%

174.07K

SUNCAT/USDT

0.001811

‎+0.89%

161.53K

TOSHI/USDT

0.00028544

‎-2.89%

236.09K

USBT/USDT

0.0001913

‎-4.63%

161.24K

VIRTUAL/USDT

0.5877

‎-4.22%

245.20K

WIZZ/USDT

0.01797

‎-48.65%

7.20K

IOTX/USDT

0.01712

‎-3.22%

214.98K

CORN/USDT

0.0549

‎-1.43%

222.61K

HOOK/USDT

0.1271

‎-2.75%

158.01K

SHITCOIN/USDT

0.000145

‎-6.45%

161.62K

BROCCOLI3/USDT

0.01144

‎+11.60%

287.42K

FAI/USDT

0.02083

‎+2.71%

163.01K

RIZO/USDT

0.00000976

‎+17.02%

162.55K

TTC/USDT

0.0000000770

‎+0.91%

163.25K

VELODROME/USDT

0.0520

‎-3.88%

191.30K

MACK/USDT

0.000052

‎0.00%

161.06K

PAXG/USDT

3,143.4

‎+0.38%

575.91K

ZEREBRO/USDT

0.02930

‎-1.67%

188.51K

AIPUMP/USDT

0.001702

‎-0.81%

161.41K

PERRY/USDT

0.001202

‎-11.42%

198.95K

RSR/USDT

0.006157

‎-4.67%

278.18K

SHY/USDT

0.00361

‎+1.40%

160.22K

SYNTH/USDT

0.004705

‎-2.54%

185.52K

COTI/USDT

0.06982

‎-3.69%

256.43K

HEI/USDT

0.4037

‎+0.82%

227.19K

PEANUT/USDT

0.000238

‎+1.27%

160.76K

AUDIO/USDT

0.0764

‎-1.54%

202.66K

COW/USDT

0.2675

‎-2.76%

197.25K

FLORK/USDT

0.000839

‎+16.85%

161.33K

AXL/USDT

0.3613

‎-2.95%

225.38K

BEENZ/USDT

0.000217

‎-13.54%

160.92K

MANA/USDT

0.2431

‎-0.73%

198.99K

1DOLLAR/USDT

0.0079116

‎+0.37%

170.51K

DF/USDT

0.07817

‎-1.57%

235.17K

PRIME/USDT

3.436

‎+1.98%

191.16K

DOODI/USDT

0.002850

‎+15.47%

198.78K

PUMPIT/USDT

0.00330

‎+3.44%

160.42K

TIBBIR/USDT

0.02132

‎+2.15%

231.26K

OIIAOIIA/USDT

0.01006

‎+9.70%

162.85K

ORCA/USDT

2.176

‎-5.35%

286.54K

TRB/USDT

26.59

‎-0.48%

203.03K

SATS/USDT

0.00000007628

‎-9.79%

413.22K

LEXICON/USDT

0.000121

‎0.00%

161.75K

TRENCHAI/USDT

0.000411

‎-11.42%

160.76K

RECT/USDT

0.01820

‎-20.52%

227.17K

SUSHI/USDT

0.580

‎-1.69%

192.57K

TEVA/USDT

0.00849

‎-2.30%

201.51K

UBC/USDT

0.00106

‎-2.75%

160.88K

BABYBONK/USDT

0.00000000000383

‎+2.40%

162.86K

TTAI/USDT

0.000494

‎-14.23%

166.99K

ID/USDT

0.2055

‎-4.10%

190.69K

NUIT/USDT

0.00122

‎+12.96%

159.55K

PROS/USDT

0.3487

‎-6.26%

270.15K

BICITY/USDT

0.000986

‎+2.17%

230.00K

ELX/USDT

0.1939

‎-7.00%

909.75K

MAI/USDT

0.002760

‎-3.22%

160.88K

MEMDEX/USDT

0.00553

‎-4.49%

161.07K

A47/USDT

0.022811

‎+3.83%

161.32K

ALON/USDT

0.00563

‎-4.25%

160.12K

BIOS/USDT

0.00042

‎0.00%

161.97K

CALICOIN/USDT

0.000145

‎-0.68%

161.15K

PLUME/USDT

0.16979

‎-3.35%

219.54K

CATG/USDT

0.000114

‎+0.88%

161.53K

MLG/USDT

0.00492

‎-4.83%

160.58K

VERT/USDT

0.00065

‎-5.79%

192.69K

ZK/USDT

0.0656

‎-2.81%

227.75K

DUCK/USDT

0.00328

‎-8.12%

203.19K

SNAKEAI/USDT

0.0001278

‎+2.65%

231.03K

ATH/USDT

0.02904

‎-4.34%

298.96K

AVA/USDT

0.5335

‎-2.11%

216.45K

SHELL/USDT

0.20433

‎-6.12%

246.51K

ANDY/USDT

0.0003731

‎-2.53%

161.52K

DMCK/USDT

0.0000729

‎+4.89%

164.79K

BLUR/USDT

0.1026

‎-1.34%

192.42K

DOGEN/USDT

0.000695

‎-6.83%

160.81K

GYAT/USDT

0.00165

‎-1.19%

161.43K

MIAO/USDT

0.004016

‎+5.32%

178.17K

AXS/USDT

2.871

‎-2.38%

217.20K

MVRS/USDT

0.000136

‎-2.15%

161.11K

CWH/USDT

0.000067

‎+3.07%

160.80K

LDO/USDT

0.855

‎-1.15%

381.30K

UFD/USDT

0.02412

‎-18.23%

161.39K

UNI/USDT

5.857

‎-1.61%

428.00K

MOG/USDT

0.0000003981

‎-3.84%

183.61K

REKTCOIN/USDT

0.00000004762

‎+2.71%

167.22K

BOB/USDT

0.000004737

‎-4.84%

161.62K

IMT/USDT

0.01008

‎-12.34%

186.73K

FARTBOY/USDT

0.0337

‎-13.36%

160.94K

GME/USDT

0.001776

‎-0.11%

171.80K

AKUMA/USDT

0.000007724

‎+1.75%

161.66K

ARC/USDT

0.04919

‎-5.36%

161.14K

FLOCK/USDT

0.05662

‎-4.88%

173.32K

MATES/USDT

0.000250

‎-2.34%

180.57K

RIO/USDT

0.2048

‎-8.77%

191.67K

XSPA/USDT

0.00819

‎-22.73%

162.03K

BPT/USDT

0.00058

‎+13.72%

161.30K

MICHI/USDT

0.02067

‎+0.43%

178.91K

ROOMCON/USDT

0.000433

‎-10.35%

199.32K

TMC/USDT

0.00032

‎0.00%

162.33K

FRED/USDT

0.003294

‎-5.56%

163.93K

SENTAI/USDT

0.00108

‎+1.88%

161.86K

HINT/USDT

0.002889

‎+0.10%

207.09K

UBXS/USDT

0.0162

‎0.00%

160.23K

VRA/USDT

0.001300

‎-3.34%

167.66K

LUNAI/USDT

0.00802

‎-3.48%

161.05K

TOKEN/USDT

0.01423

‎-1.31%

163.14K

ENA/USDT

0.3493

‎-5.36%

676.41K

BAKKT/USDT

0.0002193

‎-2.96%

198.77K

MOSS/USDT

0.00082

‎-1.20%

159.61K

ORDS/USDT

0.000553

‎-10.37%

162.79K

AITECH/USDT

0.02459

‎-5.38%

171.02K

CGPT/USDT

0.08333

‎-4.28%

171.56K

LAI/USDT

0.002344

‎-3.61%

208.11K

MUBI/USDT

0.004782

‎-1.25%

163.37K

WEN/USDT

0.00002231

‎-2.23%

170.99K

DRIP/USDT

0.000832

‎0.00%

160.88K

VANRY/USDT

0.0278

‎-1.06%

240.99K

AEVO/USDT

0.1086

‎0.00%

232.88K

MAG/USDT

0.02540

‎+15.03%

162.19K

BOME/USDT

0.001309

‎+0.07%

303.47K

BR/USDT

0.10548

‎+7.63%

209.23K

APE/USDT

0.4680

‎-1.01%

272.45K

ATOM/USDT

4.262

‎-0.60%

311.02K

GALA/USDT

0.01503

‎-2.96%

322.38K

MSTR/USDT

0.1637

‎+2.12%

164.02K

SLAP/USDT

0.00049

‎-3.92%

169.72K

CLAY/USDT

0.000048

‎0.00%

163.01K

HQ/USDT

0.00221

‎-4.74%

161.19K

JUP/USDT

0.4446

‎-8.32%

359.60K

ASSCOIN/USDT

0.000679

‎-4.36%

161.31K

DIAM/USDT

0.01133

‎-1.22%

161.54K

PORTAL/USDT

0.0824

‎-4.07%

199.11K

SNAI/USDT

0.01866

‎-5.23%

160.42K

WHISP/USDT

0.00097

‎-1.02%

160.89K

ANIME/USDT

0.01695

‎-0.81%

310.83K

RAI/USDT

0.8161

‎-6.24%

167.58K

STRK/USDT

0.1485

‎-1.39%

287.47K

FLOWER/USDT

0.00035

‎-2.77%

160.82K

RETARDIO/USDT

0.0137

‎-2.14%

160.88K

BITBOARD/USDT

0.0001163

‎+4.39%

172.40K

REN/USDT

0.00964

‎-0.72%

163.90K

DESCI/USDT

0.001079

‎-25.48%

169.15K

GRPH/USDT

0.00279

‎+12.50%

161.30K

PERP/USDT

0.3264

‎-1.77%

182.96K

BOBBSC/USDT

0.00000000397

‎-5.25%

173.12K

FUEL/USDT

0.01115

‎-5.10%

399.50K

MONA/USDT

0.000145

‎-2.02%

161.40K

RDNT/USDT

0.02231

‎-1.89%

185.61K

BAN/USDT

0.05896

‎-1.76%

171.37K

OL/USDT

0.04313

‎-3.18%

164.80K

YFI/USDT

4,766.6

‎-0.41%

162.41K

BADAI/USDT

0.01049

‎-0.47%

190.62K

OGPU/USDT

0.453

‎+2.02%

155.13K

YNE/USDT

0.01247

‎-4.88%

160.61K

OBT/USDT

0.01264

‎-3.80%

453.89K

SCR/USDT

0.281

‎-2.09%

212.47K

WAXP/USDT

0.02206

‎-0.58%

313.40K

ANGLERFISH/USDT

0.000349

‎-2.24%

160.97K

BAL/USDT

1.309

‎-1.87%

178.11K

SEN/USDT

0.0307

‎-2.84%

161.96K

AUTOS/USDT

0.01528

‎-6.60%

164.66K

STARDOGE/USDT

0.000060115

‎+0.78%

186.37K

BEL/USDT

0.6415

‎+2.80%

265.03K

SMB/USDT

0.0441

‎-4.33%

206.40K

LVVA/USDT

0.004074

‎+7.46%

217.51K

QUANT/USDT

0.001520

‎-8.65%

160.60K

WOO/USDT

0.0744

‎-3.50%

199.60K

TWT/USDT

0.8457

‎-1.99%

187.59K

BROCCOLI2/USDT

0.0199

‎-0.99%

203.27K

HAT/USDT

0.00361

‎-6.23%

161.67K

HARRYBOLZ/USDT

0.0001358

‎-0.80%

161.28K

ONDOAI/USDT

0.001903

‎+0.84%

166.76K

SUPER/USDT

0.4882

‎-4.81%

256.81K

BID/USDT

0.05022

‎+1.14%

202.68K

METIS/USDT

14.99

‎-2.59%

177.43K

MANASOL/USDT

0.000465

‎+13.97%

161.04K

WHY/USDT

0.00000006338

‎-0.79%

280.03K

ANKR/USDT

0.01742

‎-3.00%

226.02K

PUMPAI/USDT

0.000353

‎-10.40%

195.11K

GMT/USDT

0.0467

‎-2.09%

890.16K

SWARM/USDT

0.000284

‎+4.41%

161.48K

TRISIG/USDT

0.00322

‎-3.30%

161.50K

TAOCAT/USDT

0.003121

‎-0.44%

376.51K

DSYNC/USDT

0.1134

‎-8.32%

198.06K

NFT/USDT

0.0000004309

‎+0.53%

178.92K

DOGINME/USDT

0.0008035

‎-8.50%

178.66K

MUSTARD/USDT

0.000089

‎-2.19%

161.45K

AIOZ/USDT

0.2382

‎-4.52%

170.20K

AGON/USDT

0.007345

‎-10.36%

198.33K

FTT/USDT

1.1220

‎-3.05%

210.41K

QUQ/USDT

0.000976

‎-4.03%

199.02K

ANON/USDT

4.76

‎-6.48%

162.39K

BARSIK/USDT

0.002417

‎-1.98%

163.34K

SPICE/USDT

0.000195

‎-2.01%

163.74K

XAUT/USDT

3,160.6

‎+1.41%

166.22K

BANANAS31/USDT

0.005482

‎+1.51%

463.49K

HNT/USDT

3.032

‎-5.22%

201.09K

MA/USDT

0.001928

‎-10.61%

180.63K

PAIN/USDT

1.697

‎+1.55%

235.16K

IOTA/USDT

0.1661

‎-3.65%

216.20K

TALK/USDT

0.84215

‎+0.91%

182.48K

API3/USDT

1.047

‎-3.50%

515.54K

MAVIA/USDT

0.4222

‎-1.30%

310.09K

VIB/USDT

0.03880

‎-0.38%

296.26K

GMX/USDT

11.73

‎-2.57%

190.39K

SBR/USDT

0.000412

‎-1.67%

161.58K

SKY/USDT

0.0537

‎+1.32%

340.31K

ZRX/USDT

0.2388

‎-1.93%

179.53K

HOLO/USDT

0.00024

‎-4.00%

160.58K

AIXBT/USDT

0.10658

‎+2.06%

424.19K

DHN/USDT

32.591

‎-0.46%

288.57K

SPELL/USDT

0.0005817

‎-3.42%

207.48K

CRO/USDT

0.09874

‎-4.59%

417.33K

PATRIOT/USDT

0.000454

‎+0.22%

162.69K

FROKAI/USDT

0.0051

‎+6.25%

161.70K

UXLINK/USDT

0.4175

‎-3.82%

163.99K

C98/USDT

0.0628

‎-3.38%

211.54K

FXS/USDT

1.903

‎-5.79%

184.50K

XTER/USDT

0.29925

‎-2.88%

626.03K

RWA/USDT

0.01252

‎+0.32%

163.81K

AKITA/USDT

0.00034

‎-2.85%

162.42K

ALCH/USDT

0.07225

‎-1.62%

274.83K

AIMONICA/USDT

0.00321

‎-0.92%

160.92K

AIX9/USDT

0.001984

‎+0.15%

200.86K

MICRO/USDT

0.005904

‎-0.33%

356.57K

UMA/USDT

1.161

‎-3.16%

179.75K

AVL/USDT

0.3502

‎-10.41%

184.69K

CHR/USDT

0.0933

‎-3.41%

195.23K

PYTHIA/USDT

0.011651

‎-8.17%

160.71K

ETF500/USDT

0.00465

‎+36.36%

161.45K

GMRT/USDT

0.02737

‎-10.26%

189.28K

T3AI/USDT

0.001160

‎-16.36%

160.82K

CHEX/USDT

0.1746

‎-8.72%

297.16K

DOGECAST/USDT

0.00039

‎-17.02%

160.99K

G7/USDT

0.00253

‎-1.17%

163.35K

QBX/USDT

0.00238

‎+1.27%

162.06K

DOGSHIT2/USDT

0.000313

‎+3.30%

160.92K

BIAO/USDT

0.000397

‎+1.27%

162.12K

BIRDDOG/USDT

0.000284

‎-1.04%

161.13K

AMP/USDT

0.003811

‎-3.12%

216.85K

M3M3/USDT

0.003779

‎-3.96%

160.87K

KEYCAT/USDT

0.004720

‎-12.65%

234.78K

SKI/USDT

0.03848

‎-7.74%

163.36K

LINA/USDT

0.000312

‎+1.96%

200.92K

MAXSOL/USDT

0.00425

‎-6.79%

160.17K

BIGTIME/USDT

0.04696

‎-4.14%

384.99K

MEMETOON/USDT

0.000001706

‎+1.54%

162.46K

AERO/USDT

0.4364

‎-7.06%

238.16K

INSN/USDT

0.00005685

‎+3.04%

166.51K

AVAAI/USDT

0.03259

‎-3.03%

169.51K

EGLD/USDT

15.88

‎-3.69%

207.75K

LOU/USDT

0.00142

‎-0.69%

160.89K

MAGIC/USDT

0.1135

‎-1.47%

198.35K

VR/USDT

0.003980

‎-3.95%

358.79K

LRC/USDT

0.0974

‎-1.01%

167.32K

PALU/USDT

0.000144

‎-25.00%

199.75K

ADX/USDT

0.0978

‎-3.74%

296.94K

SPEC/USDT

1.750

‎-2.50%

242.26K

ACE/USDT

0.600

‎-3.22%

193.77K

PHB/USDT

0.487

‎-1.41%

195.08K

MASK/USDT

2.182

‎+0.13%

192.47K

STG/USDT

0.1975

‎-1.34%

168.18K

ROAM/USDT

0.186350

‎+3.86%

357.83K

AWS/USDT

0.00383

‎-3.03%

173.94K

RAY/USDT

1.675

‎-3.17%

260.79K

AIC/USDT

0.18711

‎-5.48%

226.40K

BEAMX/USDT

0.00703

‎-5.51%

296.90K

CYBER/USDT

1.236

‎-1.59%

203.20K

ALT/USDT

0.03258

‎-2.71%

229.17K

BAT/USDT

0.1342

‎-1.10%

172.91K

BLZ/USDT

0.03134

‎-0.38%

169.41K

CEL/USDT

0.08920

‎-0.42%

164.18K

BULLY/USDT

0.00148

‎-3.89%

162.81K

URO/USDT

0.0032

‎-21.95%

423.84K

XTTA/USDT

0.28178

‎-0.89%

352.33K

BOND/USDT

0.2636

‎+3.17%

163.09K

CVX/USDT

1.958

‎-4.85%

200.05K

LAVA/USDT

0.05612

‎-2.78%

161.60K

UNFI/USDT

0.2204

‎-7.04%

165.36K

CATF/USDT

0.000159

‎-18.04%

161.15K

FLOW/USDT

0.376

‎-1.82%

177.50K

ZND/USDT

0.1665

‎-0.71%

179.96K

MEOWCAT/USDT

0.014956

‎-4.04%

551.52K

PHA/USDT

0.1024

‎-3.57%

189.49K

LUM/USDT

0.895

‎-5.19%

198.86K

RATS/USDT

0.00003122

‎+11.42%

258.12K

ESIM/USDT

0.001195

‎+2.39%

164.08K

AFT/USDT

0.03683

‎-1.23%

225.20K

RAD/USDT

0.770

‎-1.28%

188.78K

1INCH/USDT

0.1865

‎-1.89%

190.90K

PIX/USDT

0.01592

‎-46.03%

303.18K

MNT/USDT

0.7764

‎-3.03%

163.75K

VOID/USDT

0.000157

‎-0.63%

160.90K

AGI/USDT

0.06125

‎-4.68%

247.41K

GLS/USDT

0.00145

‎-5.22%

161.32K

ENS/USDT

15.38

‎-3.27%

227.38K

SIREN/USDT

0.03749

‎-2.03%

203.67K

TMAI/USDT

0.000984

‎-1.79%

163.00K

KIT/USDT

0.001495

‎-7.94%

161.08K

SNX/USDT

0.753

‎-3.21%

206.42K

VIVI/USDT

0.01196

‎-0.25%

160.91K

YGG/USDT

0.1815

‎-3.35%

223.87K

SOLV/USDT

0.02982

‎+4.12%

275.36K

MKR/USDT

1,289.4

‎+1.25%

217.49K

MXNA/USDT

0.00392

‎-0.50%

188.05K

LIY/USDT

0.001185

‎+9.62%

161.64K

HAWKTUAH/USDT

0.000095

‎-2.06%

161.10K

FOUR/USDT

0.0003626

‎-1.84%

160.56K

WMTX/USDT

0.1783

‎-2.35%

346.83K

DRV/USDT

0.02190

‎-6.72%

166.88K

TROY/USDT

0.0010210

‎-2.19%

164.04K

ZIG/USDT

0.07846

‎-1.18%

166.37K

AVB/USDT

0.00276

‎-8.30%

160.32K

PROPC/USDT

0.5784

‎-3.53%

163.39K

XCN/USDT

0.00937

‎-10.50%

287.26K

BABYSHARK/USDT

0.00307

‎-3.15%

396.74K

RIZ/USDT

0.0025982

‎+38.57%

243.44K

GAME/USDT

0.01657

‎-7.22%

201.96K

TAG/USDT

0.00003576

‎+4.68%

198.41K

TRU/USDT

0.0340

‎-2.85%

192.38K

VON/USDT

0.000061880

‎-8.83%

199.48K

ZRO/USDT

2.750

‎-1.15%

372.06K

IMX/USDT

0.525

‎-4.02%

211.07K

DNOW/USDT

0.00952

‎-1.85%

160.62K

LPT/USDT

4.874

‎+0.80%

219.02K

FRIC/USDT

0.00235

‎-2.48%

161.07K

HOPPY/USDT

0.000021139

‎-5.29%

161.67K

ELIZA/USDT

0.00043

‎-8.51%

166.59K

NPC/USDT

0.010231

‎-6.65%

175.74K

VVAIFU/USDT

0.004026

‎-1.94%

170.22K

LYP/USDT

0.07284

‎-1.22%

160.41K

BOBO/USDT

0.0000002469

‎-1.55%

162.29K

FARTGIRL/USDT

0.00495

‎-7.99%

160.95K

FAIR3/USDT

0.00155

‎0.00%

160.73K

RPL/USDT

4.41

‎-4.13%

166.94K

COOKIE/USDT

0.10442

‎-2.69%

184.54K

LAYER/USDT

1.3560

‎-9.42%

1.10M

DADDY/USDT

0.03902

‎+2.22%

188.48K

IQ6900/USDT

0.00241

‎-1.63%

160.88K

OM/USDT

6.2160

‎-0.31%

445.70K

MUMU/USDT

0.00000271

‎-2.86%

164.15K

IO/USDT

0.727

‎-3.83%

268.52K

DEGEN/USDT

0.002861

‎-3.01%

368.52K

ETC/USDT

16.55

‎-0.42%

301.66K

SAND/USDT

0.2671

‎-1.14%

248.35K

ANDYETH/USDT

0.00003165

‎-5.01%

175.09K

BENDOG/USDT

0.002117

‎-1.35%

162.48K

SHOGGOTH/USDT

0.00249

‎+8.73%

161.11K

AICELL/USDT

0.00206

‎-11.96%

162.75K

PENDLE/USDT

2.508

‎+0.19%

358.38K

JTO/USDT

2.180

‎-0.50%

233.79K

AGIXT/USDT

0.00781

‎+15.53%

161.01K

DRIFT/USDT

0.5702

‎-2.81%

183.18K

GPS/USDT

0.0262

‎-3.67%

254.81K

LEGEND/USDT

0.001782

‎-6.01%

164.20K

PSPS/USDT

0.00502

‎-2.52%

161.00K

CATCOIN/USDT

0.0000000000729

‎-2.14%

162.90K

NAKA/USDT

0.3464

‎-2.58%

204.70K

PONZI/USDT

0.000458

‎+13.08%

160.37K

MANEKI/USDT

0.001105

‎-0.98%

166.65K

CEEK/USDT

0.01613

‎-2.88%

162.03K

RSC/USDT

0.2687

‎-2.85%

153.42K

LADYS/USDT

0.00000003432

‎-4.10%

166.99K

RACA/USDT

0.00008857

‎-2.41%

185.46K

AIDOGE/USDT

0.0000000000800

‎-1.11%

166.09K

PAI/USDT

0.0852

‎-1.38%

180.57K

PRCL/USDT

0.0956

‎+0.52%

169.67K

OPUL/USDT

0.03051

‎-1.89%

172.92K

FITFI/USDT

0.001619

‎+2.85%

163.78K

BAD/USDT

0.000000010420

‎-5.25%

184.14K

ZEUS/USDT

0.2906

‎-4.93%

392.15K

SLERF/USDT

0.05811

‎-1.20%

181.95K

MANTA/USDT

0.225

‎-3.01%

206.59K

ETHFI/USDT

0.572

‎-3.05%

265.75K

LUNA/USDT

0.1852

‎-0.59%

220.20K

ZIL/USDT

0.01107

‎-1.24%

182.08K

GRT/USDT

0.0862

‎-3.57%

214.23K

AI/USDT

0.1574

‎-1.25%

185.96K

MEME/USDT

0.002046

‎-1.82%

228.27K

EARNM/USDT

0.00190

‎-0.52%

214.80K

BLADE/USDT

0.024940

‎-8.44%

289.90K

DEGENAI/USDT

0.00302

‎+2.02%

161.77K

1.938‎-2.80%

₴79.83

24時間の最高値

2.018

24時間の最安値

1.893

24時間の取引高 (CAKE)

232.05K

24時間の数量 (USDT)

457.90K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

PANCAKESWAP

PancakeSwapは自動化されたマーケットメーカー（AMM）です。分散型金融（DeFi）アプリケーションで、ユーザーがトークンを交換し、ファーミングを通じて流動性を提供し、その見返りとして手数料を得ることができます。 BinanceスマートチェーンでBEP20トークンを交換するための分散型取引所で、2020年9月にローンチされました。PancakeSwapは、ユーザーが流動性プールに対して取引を行う自動マーケットメーカーモデルを使用します。これらのプールは、資金をプールに入金し、その見返りとして流動性プロバイダー（LP）トークンを受け取るユーザーで満たされています。

価格(
USDT
)

数量(
CAKE
)

金額(
USDT
)

39.000

609.390

23,766.210

29.360

2.790

81.91

20.000

9.240

184.80

19.630

2.790

54.77

15.000

20.000

300.00

11.000

4.940

54.34

10.800

27.570

297.76

10.000

23.970

239.70

9.000

9.240

83.16

8.400

11.520

96.77

8.000

3.500

28.00

7.000

14.910

104.37

6.720

9.000

60.48

6.664

455.420

3,034.919

6.480

531.670

3,445.222

6.384

293.770

1,875.428

6.289

370.200

2,328.188

6.193

393.650

2,437.874

6.164

324.480

2,000.095

6.098

518.810

3,163.703

6.002

503.930

3,024.588

6.000

5.970

35.82

5.907

348.320

2,057.526

5.811

352.600

2,048.959

5.716

360.080

2,058.217

5.620

510.480

2,868.898

5.524

379.760

2,097.794

5.450

1,108.740

6,042.633

5.429

492.480

2,673.674

5.333

336.520

1,794.661

5.238

476.560

2,496.221

5.200

10.550

54.86

5.142

473.820

2,436.382

5.047

585.840

2,956.734

5.000

12.320

61.60

4.951

590.860

2,925.348

4.856

843.800

4,097.493

4.800

10.000

48.00

4.760

862.950

4,107.642

4.700

5.230

24.58

4.664

766.530

3,575.096

4.570

77.520

354.27

4.569

522.850

2,388.902

4.500

1.230

5.54

4.473

774.020

3,462.191

4.378

760.820

3,330.870

4.282

823.150

3,524.728

4.187

693.860

2,905.192

4.091

726.970

2,974.034

4.000

109.680

438.72

3.996

510.000

2,037.960

3.900

473.630

1,847.157

3.860

23.190

89.51

3.805

639.930

2,434.934

3.800

5.120

19.46

3.780

400.000

1,512.000

3.750

25.060

93.98

3.709

555.240

2,059.385

3.613

495.360

1,789.736

3.518

606.030

2,132.014

3.430

76.650

262.91

3.422

388.890

1,330.782

3.400

206.240

701.22

3.327

545.940

1,816.342

3.231

247.350

799.19

3.136

472.100

1,480.506

3.111

5.100

15.87

3.094

428.410

1,325.501

3.040

118.260

359.51

3.000

25.220

75.66

2.997

52.770

158.15

2.945

95.490

281.22

2.940

40.000

117.60

2.930

114.450

335.34

2.849

250.100

712.53

2.800

71.540

200.31

2.753

270.410

744.44

2.700

171.210

462.27

2.658

190.310

505.84

2.636

38.340

101.06

2.610

364.460

951.24

2.562

83.980

215.16

2.550

36.360

92.72

2.500

53.020

132.55

2.467

221.830

547.25

2.371

126.140

299.08

2.276

131.260

298.75

2.180

52.880

115.28

2.085

41.290

86.09

1.989

33.200

66.03

1.987

14.580

28.97

1.986

5,778.120

11,475.346

1.985

2,114.360

4,197.005

1.984

2,533.620

5,026.702

1.983

2,820.210

5,592.476

1.982

4,924.060

9,759.487

1.981

2,182.760

4,324.048

1.980

2,067.890

4,094.422

1.979

1,943.660

3,846.503

1.978

3,896.860

7,707.989

1.977

2,040.750

4,034.563

1.976

1,633.230

3,227.262

1.975

1,326.280

2,619.403

1.974

4,171.260

8,234.067

1.973

2,947.900

5,816.207

1.972

3,110.300

6,133.512

1.971

3,448.090

6,796.185

1.970

2,705.380

5,329.599

1.969

6,108.110

12,026.869

1.968

2,754.570

5,420.994

1.967

2,856.100

5,617.949

1.966

2,038.030

4,006.767

1.965

4,376.640

8,600.098

1.964

2,256.970

4,432.689

1.963

1,655.940

3,250.610

1.962

1,632.090

3,202.161

1.961

3,276.390

6,425.001

1.960

1,430.530

2,803.839

1.959

760.000

1,488.840

1.958

545.800

1,068.676

1.957

1,868.420

3,656.498

1.956

621.810

1,216.260

1.955

864.410

1,689.922

1.954

450.550

880.37

1.953

998.370

1,949.817

1.952

363.930

710.39

1.951

331.990

647.71

1.950

258.310

503.70

1.949

378.300

737.31

1.948

84.070

163.77

1.947

4,096.600

7,976.080

1.946

6,997.420

13,616.979

1.945

9,132.040

17,761.818

1.944

12,478.010

24,257.251

1.943

7,700.020

14,961.139

1.942

5,232.810

10,162.117

1.941

1,858.910

3,608.144

1.940

839.530

1,628.688

1.938≈₴79.83

1.937

1,076.620

2,085.413

1.936

1,734.840

3,358.650

1.935

5,348.230

10,348.825

1.934

6,826.740

13,202.915

1.933

10,904.280

21,077.973

1.932

10,273.140

19,847.706

1.931

7,824.070

15,108.279

1.930

4,191.650

8,089.884

1.929

113.830

219.58

1.928

376.150

725.22

1.927

320.590

617.78

1.926

408.820

787.39

1.925

324.820

625.28

1.924

1,007.110

1,937.680

1.923

555.700

1,068.611

1.922

583.890

1,122.237

1.921

740.600

1,422.693

1.920

1,076.360

2,066.611

1.919

802.000

1,539.038

1.918

857.970

1,645.586

1.917

4,415.480

8,464.475

1.916

2,242.460

4,296.553

1.915

2,297.180

4,399.100

1.914

1,538.110

2,943.943

1.913

4,291.540

8,209.716

1.912

1,967.080

3,761.057

1.911

2,709.780

5,178.390

1.910

4,440.880

8,482.081

1.909

3,109.300

5,935.654

1.908

2,718.750

5,187.375

1.907

2,722.800

5,192.380

1.906

7,838.270

14,939.743

1.905

3,908.450

7,445.597

1.904

2,179.000

4,148.816

1.903

3,601.590

6,853.826

1.902

1,443.810

2,746.127

1.901

2,259.890

4,296.051

1.900

2,475.210

4,702.899

1.899

4,086.480

7,760.226

1.898

1,694.930

3,216.977

1.897

2,453.310

4,653.929

1.896

4,686.730

8,886.040

1.895

1,863.070

3,530.518

1.894

2,174.190

4,117.916

1.893

4,909.860

9,294.365

1.892

2,367.530

4,479.367

1.890

88.680

167.61

1.850

27.020

49.99

1.830

41.350

75.67

1.806

32.900

59.42

1.800

19.950

35.91

1.727

244.190

421.72

1.700

23.400

39.78

1.655

68.920

114.06

1.650

97.780

161.34

1.600

15.000

24.00

1.588

381.060

605.12

1.526

178.440

272.30

1.469

91.960

135.09

1.460

22.060

32.21

1.440

100.690

144.99

1.432

6.980

10.00

1.430

24.410

34.91

1.417

349.070

494.63

1.370

50.250

68.84

1.368

15.140

20.71

1.367

606.740

829.41

1.359

145.090

197.18

1.350

8.880

11.99

1.332

15.020

20.01

1.322

165.740

219.11

1.311

14.100

18.49

1.300

20.000

26.00

1.279

176.700

226.00

1.272

6.280

7.99

1.239

211.860

262.49

1.201

828.920

995.53

1.165

927.200

1,080.188

1.132

1,677.050

1,898.421

1.110

241.780

268.38

1.100

955.180

1,050.698

1.070

1,893.790

2,026.355

1.042

2,133.740

2,223.357

1.030

40.000

41.20

1.015

1,944.650

1,973.820

0.990

1,857.350

1,838.777

0.965

2,640.720

2,548.295

0.942

2,239.670

2,109.769

0.920

3,675.360

3,381.331

0.899

4,098.370

3,684.435

0.879

2,595.090

2,281.084

0.860

4,305.500

3,702.730

0.842

2,801.880

2,359.183

0.824

4,309.850

3,551.316

0.807

5,050.110

4,075.439

0.791

4,052.750

3,205.725

0.775

4,109.020

3,184.491

0.760

4,158.690

3,160.604

0.746

5,674.260

4,232.998

0.732

2,740.580

2,006.105

0.719

2,912.010

2,093.735

0.706

2,440.360

1,722.894

0.694

2,329.830

1,616.902

0.682

3,543.330

2,416.551

0.670

3,972.220

2,661.387

0.659

3,180.590

2,096.009

0.648

3,317.570

2,149.785

0.637

3,374.330

2,149.448

0.627

4,218.830

2,645.206

0.617

5,626.670

3,471.655

0.608

4,162.610

2,530.867

0.599

3,928.860

2,353.387

0.590

4,447.360

2,623.942

0.581

5,770.520

3,352.672

0.564

6,441.620

3,633.074

全取引履歴

数量(CAKE)

価格(USDT)

数量(CAKE)

時間

1.938

9.740