COW/USDT
COW PROTOCOL
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,040.00
+0.13%
1.62B
ETH/USDT
2,346.12
+1.94%
830.76M
TRX/USDT
0.2630
+0.49%
2.83M
SOL/USDT
172.19
+0.79%
21.90M
XRP/USDT
2.3567
+0.27%
5.39M
TON/USDT
3.295
+0.73%
741.59K
USDC/USDT
0.9999
0.00%
20.48M
PEPE/USDT
0.00001267
+1.19%
8.30M
BNB/USDT
672.10
+5.69%
2.81M
DOGE/USDT
0.20600
+0.85%
7.21M
SUI/USDT
3.9720
+1.34%
3.50M
ADA/USDT
0.7797
-0.24%
2.05M
ALPACA/USDT
0.24452
-0.64%
347.40K
SWCH/USDT
0.4225
-0.98%
197.49K
TRUMP/USDT
14.57
+4.44%
13.81M
DOT/USDT
4.890
+3.36%
918.04K
EVERYAI/USDT
0.000000185
+2.20%
209.53K
X/USDT
0.00008657
+2.82%
311.91K
NOT/USDT
0.002706
+2.96%
520.93K
LINK/USDT
16.01
+0.18%
1.40M
SHIB/USDT
0.00001510
+0.33%
1.19M
YZY1/USDT
0.002621
+20.00%
159.34K
DOGS/USDT
0.0002178
+13.79%
694.63K
FLOKI/USDT
0.00010112
+0.69%
836.90K
LTC/USDT
104.17
+5.91%
1.42M
S/USDT
0.5883
-0.22%
1.81M
ICP/USDT
5.466
+2.22%
437.85K
WLD/USDT
1.155
+1.22%
1.03M
MOGACC/USDT
0.000226
+25.55%
313.24K
MOODENG/USDT
0.12503
-5.38%
647.44K
POL/USDT
0.2549
+0.91%
520.32K
BABYDOGE/USDT
0.000000001659
+8.43%
462.54K
PNUT/USDT
0.3553
+13.69%
907.40K
BONK/USDT
0.00002175
-0.36%
1.40M
CITADAIL/USDT
0.00212
+13.36%
160.80K
CAKE/USDT
2.471
+7.76%
637.13K
DOOD/USDT
0.0078
+11.42%
497.20K
ENA/USDT
0.3687
+0.76%
1.72M
ARB/USDT
0.3804
+1.33%
753.20K
XLM/USDT
0.2979
+0.81%
652.39K
AVAX/USDT
23.41
+1.16%
1.28M
PITCOIN/USDT
0.000180
-2.17%
231.75K
PAWS/USDT
0.00008813
+2.48%
220.84K
OM/USDT
0.3898
+6.32%
737.02K
SXT/USDT
0.1234
-0.64%
249.75K
FARTCOIN/USDT
1.3619
+4.29%
526.97K
APT/USDT
5.611
+1.17%
762.53K
FIL/USDT
3.034
+0.43%
579.38K
POPE267/USDT
0.000018
-99.35%
247.26K
NEAR/USDT
2.918
+0.79%
846.85K
WIF/USDT
0.819
+12.65%
1.86M
TITCOIN/USDT
0.05473
+13.54%
163.58K
BRETT/USDT
0.07709
-0.16%
458.55K
CAW/USDT
0.000000049709
+1.35%
203.64K
ONDO/USDT
1.0062
-0.97%
646.73K
TURBO/USDT
0.006084
-0.47%
701.75K
MOG/USDT
0.0000010348
+2.04%
494.60K
ATOM/USDT
4.906
-0.60%
535.25K
FET/USDT
0.833
-0.47%
763.10K
VIRTUAL/USDT
1.9442
+1.00%
1.25M
PYTHON/USDT
0.00000000019
+26.66%
105.47K
PENGU/USDT
0.013825
-4.77%
3.31M
UNI/USDT
6.473
+3.38%
959.08K
POPCAT/USDT
0.5303
+6.44%
463.21K
ALGO/USDT
0.2333
+0.34%
469.38K
RENDER/USDT
4.989
+1.32%
657.13K
AIDOGE/USDT
0.00000000017503
+5.03%
375.05K
CHILLGUY/USDT
0.07536
-0.18%
487.19K
PIPPIN/USDT
0.025340
+3.53%
244.37K
OP/USDT
0.764
+2.55%
673.59K
GORILLA/USDT
0.009910
+62.99%
470.49K
SIDELINED/USDT
0.00022965
-14.39%
199.15K
SCC/USDT
0.000000000323
-19.04%
168.44K
GORK/USDT
0.029434
+11.70%
425.40K
TIA/USDT
3.035
+5.56%
1.92M
VET/USDT
0.03003
+1.93%
520.54K
CB/USDT
0.001647
+27.47%
221.52K
MFERS/USDT
0.000383
-12.95%
215.10K
CHIP/USDT
0.00000000005
-66.66%
22.30K
HBAR/USDT
0.20213
+1.13%
1.72M
ZEREBRO/USDT
0.04507
-2.80%
445.78K
MAJOR/USDT
0.19441
-1.40%
269.51K
LAYER/USDT
1.2245
+3.72%
1.74M
VINE/USDT
0.05226
+10.60%
444.50K
JAGER/USDT
0.0000000005796
-3.97%
301.91K
ZOO/USDT
0.000002663
+4.55%
168.29K
PUFFER/USDT
0.2405
-5.01%
398.64K
PEIPEI/USDT
0.00000006467
+13.19%
233.10K
CHILLHOUSE/USDT
0.004750
+25.72%
329.00K
PEOPLE/USDT
0.02033
-8.29%
809.03K
VGX/USDT
0.005128
-3.59%
221.91K
EOS/USDT
0.8709
+1.42%
700.77K
MEW/USDT
0.003574
+1.70%
344.64K
VRA/USDT
0.002091
-9.59%
449.76K
PIAI/USDT
0.00000000000701
+4.94%
160.02K
MELANIA/USDT
0.3775
+1.12%
323.20K
GALA/USDT
0.01962
+2.56%
571.33K
GRT/USDT
0.1133
+1.98%
383.11K
PYTH/USDT
0.1874
-3.55%
721.41K
GIGANT/USDT
0.004819
+15.09%
287.98K
MRLEAST/USDT
0.002556
+119.21%
258.04K
FUCKCOIN/USDT
0.001128
+44.24%
203.33K
CRV/USDT
0.7692
+0.73%
730.73K
INJ/USDT
11.86
+0.33%
478.77K
MEME/USDT
0.002673
-1.51%
678.29K
BOOP/USDT
0.155093
-2.80%
12.88M
ELON/USDT
0.00000015182
+6.33%
355.64K
LUCE/USDT
0.01044
+8.75%
261.04K
GOAT/USDT
0.16124
+37.51%
493.98K
NEIROCTO/USDT
0.00033190
+2.93%
937.69K
SLP/USDT
0.001871
+3.08%
247.64K
PENG/USDT
0.02309
-11.70%
185.80K
DYDX/USDT
0.6967
+3.04%
493.94K
SAINT/USDT
0.000473
-18.44%
163.57K
DNA/USDT
0.000000000025485
-2.91%
162.31K
SUNDOG/USDT
0.06828
-12.93%
712.36K
CHZ/USDT
0.04632
+1.84%
353.19K
LDO/USDT
1.034
+2.27%
557.80K
WOJAK/USDT
0.0004451
+3.41%
181.86K
MYRO/USDT
0.03431
+5.50%
395.72K
JASMY/USDT
0.01853
+0.92%
412.30K
NEET/USDT
0.013924
-7.69%
326.71K
MEDX/USDT
0.00000000032
-20.00%
182.78K
AIST/USDT
0.000000000197
-20.56%
202.18K
AIXBT/USDT
0.2223
+7.02%
1.56M
SPX/USDT
0.6939
+5.08%
176.12K
XAUT/USDT
3,329.8
-0.43%
145.64K
TAI/USDT
0.09176
+1.97%
430.44K
SUSHI/USDT
0.778
+1.03%
296.28K
AAVE/USDT
212.05
+1.49%
870.79K
SAND/USDT
0.3373
+2.36%
414.48K
JUP/USDT
0.5566
+4.05%
610.13K
BFTOKEN/USDT
0.03924
-8.27%
245.00K
BOOPA/USDT
0.003295
-0.60%
235.01K
CHEEMS/USDT
0.0000016525
+5.53%
179.36K
FWOG/USDT
0.07948
+5.57%
341.34K
NEIRO/USDT
0.0022359
-1.96%
390.37K
MEMETOON/USDT
0.000001756
+8.39%
163.85K
MANA/USDT
0.3567
+2.94%
324.22K
ARKM/USDT
0.649
+1.24%
481.90K
RIO/USDT
0.3276
+0.09%
212.71K
TOKEN/USDT
0.02296
+5.51%
311.02K
BAD/USDT
0.000000014644
+3.09%
175.64K
GROK/USDT
0.003263
+5.87%
193.49K
SIGN/USDT
0.08508
+0.92%
525.09K
BANK/USDT
0.06844
+1.04%
206.09K
FREEDOG/USDT
0.0008001
-49.45%
198.44K
PPPP/USDT
0.000344
+41.56%
202.03K
PAXG/USDT
3,341.5
-0.20%
579.67K
BONE/USDT
0.3655
+0.55%
299.13K
KEKIUS/USDT
0.02992
+13.50%
195.64K
KMNO/USDT
0.08263
+7.00%
486.65K
MEOWCAT/USDT
0.0003364
+11.68%
421.36K
SUPFRIEND/USDT
0.000615
-41.65%
199.62K
BITBOARD/USDT
0.0012996
+5.96%
190.83K
DUPE/USDT
0.005429
-17.95%
201.18K
GRIFFAIN/USDT
0.08389
+1.98%
229.24K
NOM/USDT
0.000137
-1.43%
161.99K
ACT/USDT
0.0631
-2.17%
800.77K
CFXSOL/USDT
0.000993
+12.71%
190.91K
DMCP/USDT
0.001636
-11.32%
344.67K
HMSTR/USDT
0.002822
+3.86%
286.64K
AIOT/USDT
0.41265
+1.60%
212.27K
TRB/USDT
35.73
+2.23%
341.61K
COOKIE/USDT
0.1799
-0.05%
369.25K
NOBODY/USDT
0.008387
+139.90%
198.22K
DEGEN/USDT
0.003826
+6.30%
408.62K
DOLO/USDT
0.05189
+2.67%
219.28K
BOME/USDT
0.002106
+5.19%
825.72K
TOFI/USDT
0.000039
-26.41%
198.19K
BWAH/USDT
0.000076
-15.55%
192.33K
POSEIDON/USDT
0.000062
+6.89%
198.48K
PORK/USDT
0.000142
+0.70%
197.90K
PUNDIAI/USDT
7.950
+0.20%
165.59K
DRA/USDT
0.004211
+33.72%
241.83K
SKYAI/USDT
0.047038
+5.73%
285.62K
MOONKIN/USDT
0.000012897
-16.97%
245.35K
OKINTAMA/USDT
0.000027
-6.89%
198.23K
DUCKY/USDT
0.000342
-14.50%
163.75K
USUAL/USDT
0.1492
+2.61%
930.10K
ALCH/USDT
0.14486
-15.62%
426.65K
FAIR3/USDT
0.02599
0.00%
197.89K
EIGEN/USDT
1.224
+5.15%
877.11K
GM/USDT
0.03829
-11.67%
390.53K
DEFIANT/USDT
0.000079
0.00%
199.34K
DODO/USDT
0.0567
+4.80%
259.16K
COTI/USDT
0.08545
+2.39%
346.23K
TIME/USDT
0.000110
-9.83%
198.90K
AQA/USDT
0.0003236
+1.85%
164.30K
EGLD/USDT
18.94
+0.31%
392.12K
FUR/USDT
0.000072
+2.85%
197.98K
PHA/USDT
0.1405
+2.25%
254.27K
FLR/USDT
0.020343
+0.60%
391.50K
GME/USDT
0.002106
+1.39%
190.85K
MOONPIG/USDT
0.010953
+30.75%
296.59K
MTN/USDT
0.454098
+0.64%
163.85K
B2/USDT
0.63136
+2.60%
279.77K
NORMIES/USDT
0.000045
-2.17%
198.67K
BANG/USDT
0.000095
+1.06%
198.00K
WIZARD/USDT
0.001484
-0.86%
199.26K
DARK/USDT
0.012635
-2.33%
200.36K
SAFE/USDT
0.5367
+1.53%
289.51K
42069COIN/USDT
0.000044
0.00%
197.93K
EZ/USDT
0.002360
-9.40%
160.44K
BABY/USDT
0.09714
+9.91%
722.97K
SOLVEX/USDT
0.2377
+9.58%
192.25K
FHE/USDT
0.10733
+2.39%
254.44K
SWARMS/USDT
0.03432
-4.42%
310.09K
JOCKEY/USDT
0.000338
-3.70%
198.17K
MOVE/USDT
0.1880
+5.02%
684.48K
API3/USDT
0.881
-0.11%
257.44K
KABOSUBSC/USDT
0.0267
-4.64%
169.65K
CRYPTOAI/USDT
0.000091
-1.08%
198.26K
PIXFI/USDT
0.0007142
-0.16%
241.34K
AGAWA/USDT
0.000077
+4.05%
198.33K
BTT/USDT
0.0000008044
+3.75%
295.38K
FORTH/USDT
3.035
+2.11%
226.29K
ZK/USDT
0.0695
+3.11%
499.24K
ETC/USDT
19.21
+0.73%
537.22K
K0/USDT
0.0001899
+1.60%
168.88K
AXS/USDT
2.872
+1.09%
300.92K
PEAQ/USDT
0.15398
+1.06%
271.82K
ALE/USDT
0.5434
-0.16%
167.30K
DRAWIFY/USDT
0.000025
0.00%
176.80K
KERNEL/USDT
0.1685
+4.91%
449.26K
SUT/USDT
5.169
+0.62%
177.87K
LVVA/USDT
0.003848
-2.06%
191.96K
PT/USDT
0.000029
-3.33%
197.42K
JELLYJELLY/USDT
0.028854
+10.39%
395.59K
PUMP/USDT
0.07602
+3.90%
237.30K
FISH2/USDT
0.000073
-1.35%
197.59K
SONIC/USDT
0.31952
+0.02%
491.40K
K/USDT
7.248
+6.26%
167.32K
MYSTERY/USDT
0.00000000552
-0.71%
165.65K
FUN/USDT
0.005075
-0.97%
505.96K
PIX/USDT
0.0011845
+1.58%
174.68K
THE/USDT
0.3533
+15.08%
567.19K
WIZZ/USDT
0.02081
-1.88%
189.18K
GRASS/USDT
1.6442
+2.42%
402.21K
MUPPETS/USDT
0.000057
+5.55%
197.05K
BABYNEIROBNB/USDT
0.00000000000219
-6.80%
147.78K
BUCKAZOIDS/USDT
0.003037
+3.68%
198.30K
ALICE/USDT
0.523
+5.44%
226.11K
CORN/USDT
0.05631
-1.22%
232.64K
TALK/USDT
0.505
+8.60%
186.44K
TLM/USDT
0.00627
+6.09%
241.53K
CHATTY/USDT
0.000278
+10.75%
161.34K
LINA/USDT
0.00009338
-1.18%
168.38K
KILO/USDT
0.04288
+6.71%
211.99K
MAGIC/USDT
0.1978
+1.17%
400.96K
1INCH/USDT
0.2273
+1.47%
290.98K
IMT/USDT
0.004381
+0.04%
166.82K
APU/USDT
0.00025674
+6.72%
207.53K
JHH/USDT
0.0000000847
-5.78%
161.39K
BCH/USDT
413.7
+1.54%
532.10K
GHIBLICZ/USDT
0.000558
+15.52%
198.50K
EPAY/USDT
0.0000607
-0.32%
160.79K
IMX/USDT
0.669
+1.51%
290.75K
DF/USDT
0.05248
+1.76%
309.15K
REZ/USDT
0.01468
+4.26%
349.70K
DUKO/USDT
0.0002989
-1.38%
183.54K
TIBBIR/USDT
0.05282
+5.66%
213.62K
APE/USDT
0.6527
+4.26%
548.11K
OIIAOIIA/USDT
0.00763
+10.90%
161.47K
LUNA/USDT
0.2448
+23.63%
325.91K
TRIT/USDT
0.0003556
+31.60%
160.96K
ROUTINE/USDT
0.0001465
+16.26%
165.71K
XAI/USDT
0.0817
+28.05%
401.43K
BIGPUMP/USDT
0.0000003593
+1.84%
163.46K
DON/USDT
0.003558
-11.90%
210.30K
DIGI/USDT
0.0000000640
-3.61%
209.10K
VAMPCOIN2/USDT
0.003218
-13.79%
239.19K
ESIM/USDT
0.000475
-7.22%
161.13K
OBOL/USDT
0.2893
+7.50%
321.56K
STICKMAN/USDT
0.002764
+42.76%
291.91K
TAT/USDT
0.000831
+8.20%
207.13K
MYX/USDT
0.09279
+2.11%
247.72K
SPICE/USDT
0.00003191
-0.25%
162.52K
DPCORE/USDT
0.002590
-9.56%
198.33K
NEI/USDT
0.002637
+0.53%
158.85K
MNSRY/USDT
0.05473
-1.74%
159.89K
VATAN/USDT
0.03568
-3.28%
162.63K
COLLAT/USDT
0.01503
+0.87%
161.09K
SZN/USDT
0.000562
+42.27%
221.88K
BNBCARD/USDT
0.001180
+18.00%
202.12K
KAITO/USDT
1.3863
+0.19%
1.19M
BERA/USDT
4.044
+4.71%
1.42M
MUBARAKAH/USDT
0.0011777
+42.75%
256.18K
PEP/USDT
0.001115
-5.10%
161.55K
TUT/USDT
0.02908
+5.55%
980.95K
PALU/USDT
0.000108
+16.12%
198.22K
TST/USDT
0.0616
-1.28%
682.28K
BEENZ/USDT
0.000294
-4.85%
160.69K
SMB/USDT
0.33148
-0.02%
162.79K
SWASTICOIN/USDT
0.003428
+10.50%
158.89K
TROG/USDT
0.00000495
+2.06%
160.86K
ADX/USDT
0.1120
+3.70%
277.15K
CGPT/USDT
0.1386
+9.13%
401.86K
PELL/USDT
0.003926
+4.11%
167.33K
UFD/USDT
0.04240
+19.47%
162.85K
AVAAI/USDT
0.09388
-2.34%
395.63K
EPIC/USDT
1.430
+3.10%
230.82K
EXPERT/USDT
0.001065
+4.71%
105.27K
MLC/USDT
0.3219
+1.93%
165.66K
OL/USDT
0.06812
+7.64%
339.71K
TRC/USDT
0.001671
+1.70%
280.16K
AIFUN/USDT
0.006960
-1.44%
176.14K
OIK/USDT
0.0288
0.00%
169.21K
FRED/USDT
0.007215
+37.14%
183.89K
TTAI/USDT
0.000298
+12.03%
164.33K
GIGA/USDT
0.02407
+7.93%
206.51K
NVG8/USDT
0.007756
+3.68%
163.24K
PESTO/USDT
0.000647
-7.17%
204.15K
WOLFSOL/USDT
0.000457470
+1.15%
160.53K
BURGER/USDT
0.008627
+3.65%
198.79K
COCORO/USDT
0.005594
+1.02%
197.07K
CAT/USDT
0.000011150
+38.76%
408.01K
ELX/USDT
0.1198
-0.99%
838.52K
SBR/USDT
0.000434
-0.68%
159.57K
TOSHI/USDT
0.00046960
+3.51%
456.78K
A47/USDT
0.030923
+1.04%
160.52K
RARE/USDT
0.0713
+3.63%
297.33K
NEIROETH/USDT
0.07097
-7.78%
510.45K
RED/USDT
0.4412
+1.96%
337.26K
GMT/USDT
0.0625
+3.99%
294.70K
ROAM/USDT
0.21929
-1.51%
504.26K
ANTY/USDT
0.002723
+7.50%
159.36K
HNT/USDT
4.024
-2.33%
317.91K
BABYDEER/USDT
0.000169
+23.35%
160.02K
HOOK/USDT
0.1562
+7.35%
223.41K
BCCOIN/USDT
0.16270
-17.46%
184.72K
DRIP/USDT
0.000440
+10.27%
159.89K
MEMHASH/USDT
0.0009863
-1.44%
226.88K
RSR/USDT
0.010373
+1.90%
486.90K
DEFAI/USDT
0.0004154
+1.29%
270.30K
PHB/USDT
0.696
+7.73%
246.95K
ENS/USDT
22.21
-1.81%
486.22K
FORM1/USDT
0.00011003
-2.64%
164.30K
DOGEN/USDT
0.000495
+12.50%
160.63K
TOMI/USDT
0.001380
+3.21%
325.67K
IO/USDT
1.049
+7.25%
519.94K
MIAO/USDT
0.002196
-0.67%
162.72K
PONKE/USDT
0.16663
+10.05%
396.66K
YE/USDT
0.000143
-4.66%
160.02K
ETHFI/USDT
0.757
+7.37%
558.57K
TOLY/USDT
15.85
+6.87%
162.67K
PORTAL/USDT
0.0655
+5.30%
273.76K
XCN/USDT
0.01849
+0.54%
234.12K
ANGLERFISH/USDT
0.000177
-2.20%
160.32K
ZKJ/USDT
2.1794
+0.63%
154.83K
MIKAMI/USDT
0.0617
+2.83%
195.40K
TTG/USDT
0.001499
-3.04%
160.05K
MA/USDT
0.002124
+1.57%
166.57K
URMOM/USDT
0.000067
+3.07%
166.13K
BETTY/USDT
0.000182
-3.19%
196.75K
PAIN/USDT
1.691
+2.73%
205.83K
BROCCOLI3/USDT
0.022679
+9.47%
231.78K
HOSICO/USDT
0.026999
+3.41%
161.99K
LETSBONK/USDT
0.02373
+16.89%
160.75K
VIVI/USDT
0.007168
+3.83%
165.19K
AIX9/USDT
0.0006287
-1.55%
191.70K
TRENCHER/USDT
0.003614
+8.56%
256.18K
BROCCOLI2/USDT
0.0073
+15.87%
209.29K
ZORA/USDT
0.010190
-4.42%
352.79K
KEKELS/USDT
0.000036
-16.27%
198.30K
LIBRA/USDT
0.02057
-1.20%
197.97K
DIN/USDT
0.09273
-2.65%
286.37K
FIGURE/USDT
0.000222
-3.05%
196.46K
MXYZ/USDT
0.000909
+0.88%
159.97K
PARTI/USDT
0.2575
+5.79%
534.02K
AUCTION/USDT
14.63
+19.13%
346.81K
AVL/USDT
0.2718
-4.26%
386.75K
DOGINME/USDT
0.0006093
+4.83%
198.38K
HEI/USDT
0.3931
+3.72%
288.08K
G7/USDT
0.005786
+1.22%
164.09K
SYRUP/USDT
0.24238
+0.76%
505.95K
BMT/USDT
0.1132
-2.99%
559.66K
DUO/USDT
0.000179
+2.28%
160.17K
DIAM/USDT
0.01335
-1.91%
170.41K
GROKCOIN/USDT
0.000369
+2.50%
151.26K
FARTGIRL/USDT
0.00310
+6.16%
159.54K
WHITE/USDT
0.0005699
+1.62%
273.80K
BROCCOLI/USDT
0.03780
+9.43%
249.31K
SWARM/USDT
0.000464
+14.00%
159.96K
FAFO/USDT
0.000764
+3.94%
160.91K
PUMPIT/USDT
0.00344
-8.51%
160.21K
BOTIFY/USDT
0.017535
+5.61%
287.40K
FOUR1/USDT
0.000279
+10.71%
163.06K
FOUR/USDT
0.0003136
+0.41%
159.98K
HOLO/USDT
0.0001299
+2.52%
160.09K
BIGBALLS/USDT
0.000358
+10.83%
160.91K
TAOCAT/USDT
0.004513
+8.48%
188.13K
ETF500/USDT
0.00575
-5.58%
159.94K
YNE/USDT
0.00808
-5.05%
160.70K
FARTBOY/USDT
0.0341
+0.58%
159.51K
SHIRO/USDT
0.0000000161
-1.22%
168.05K
DNOW/USDT
0.002730
-0.79%
176.18K
MOODENGETH/USDT
0.00004053
-1.48%
281.07K
MAI/USDT
0.002697
+4.65%
163.49K
WIN/USDT
0.00005889
+2.75%
251.72K
LAZYCAT/USDT
0.00007641
+2.99%
164.23K
SAN/USDT
0.00838
-7.91%
160.07K
CHEX/USDT
0.2373
+1.15%
246.49K
RDNT/USDT
0.02878
+5.22%
248.36K
DOGSHIT2/USDT
0.000228
+1.33%
159.59K
GINNAN/USDT
0.00000013245
+31.98%
198.47K
ILV/USDT
17.35
+1.69%
256.80K
SSE/USDT
0.00681
-4.88%
160.45K
AIOZ/USDT
0.4748
+1.06%
435.50K
FLOYDAI/USDT
0.00537
+25.76%
159.89K
CALICOIN/USDT
0.000136
-0.72%
160.62K
TRUMPCOIN/USDT
0.0008949
-0.75%
165.16K
GYAT/USDT
0.00262
+24.76%
160.64K
REEF/USDT
0.0003241
+4.81%
187.60K
CRO/USDT
0.10204
+1.40%
329.43K
ELON4AFD/USDT
0.0141
-0.70%
159.62K
C98/USDT
0.0700
+8.35%
233.04K
HOOD/USDT
0.0000361
+5.86%
159.85K
LRC/USDT
0.1161
+1.48%
274.64K
LUX/USDT
0.00398
-2.21%
159.32K
ACE/USDT
0.733
+11.90%
261.76K
MUSKIT/USDT
0.00158
-1.25%
159.61K
DOP/USDT
0.0003164
-0.31%
218.94K
HQ/USDT
0.0018963
-0.40%
162.94K
BEAMX/USDT
0.00890
+2.77%
343.83K
PINEYE/USDT
0.00012569
+2.78%
165.93K
ANON/USDT
6.139
+2.06%
174.56K
CYBER/USDT
1.503
+2.52%
276.43K
ALPHASOL/USDT
0.000484
+8.27%
159.18K
UNFI/USDT
0.2179
+0.55%
175.29K
BABYBONK/USDT
0.00000000000505
+3.27%
165.26K
SEEK/USDT
0.000353
+5.37%
159.76K
HAT/USDT
0.004222
-2.85%
165.21K
SNX/USDT
0.811
+1.50%
227.24K
ID/USDT
0.2302
+2.12%
236.59K
SAFEMOONSOL/USDT
0.000570
-3.22%
159.65K
HIGH/USDT
0.763
+1.59%
302.66K
KEYCAT/USDT
0.004479
+24.52%
204.03K
CATCOIN/USDT
0.00000000010299
+0.72%
170.15K
CLOUDY/USDT
0.001362
+20.85%
160.72K
LAI/USDT
0.001402
+3.92%
198.95K
LYP/USDT
0.03923
+0.22%
163.32K
MAXSOL/USDT
0.00481
-5.12%
160.28K
ZIL/USDT
0.01422
+1.86%
212.31K
ONDOAI/USDT
0.0009813
+1.36%
165.90K
USD1/USDT
1.0004
-0.02%
199.11K
LLJEFFY/USDT
0.013959
-18.23%
261.29K
ROSSFUND/USDT
0.000260
+8.33%
160.03K
BID/USDT
0.06155
+10.48%
206.42K
POPE/USDT
0.04927
-1.00%
244.10K
AINTI/USDT
0.03871
-0.71%
198.06K
MCP/USDT
0.000057
-1.72%
198.16K
SX/USDT
0.000086
+17.80%
197.36K
XYRO/USDT
0.0055381
+3.40%
181.19K
JOS/USDT
0.008559
+0.83%
162.90K
RIZO/USDT
0.00001016
+5.28%
160.14K
J/USDT
0.2575
+13.03%
203.03K
SRC/USDT
0.000026
-3.70%
192.98K
USA/USDT
0.000001217
-4.32%
159.72K
WOJAKSOL/USDT
0.000718
+2.57%
161.68K
BWT/USDT
0.000132
-0.75%
159.99K
OPAIUM/USDT
0.000778
-5.23%
199.33K
LUMO/USDT
0.006141
+4.93%
161.35K
T3AI/USDT
0.000436
+4.80%
159.14K
SBR1/USDT
0.10965
-5.44%
161.67K
TROLL/USDT
0.026590
+14.70%
376.86K
BIAOBSC/USDT
0.000196
-23.13%
349.17K
OBT/USDT
0.011994
+1.66%
478.37K
BARRONMEME/USDT
0.000800
+4.43%
160.98K
ITALIANROT/USDT
0.011036
+8.22%
161.45K
BASEISFOREVERY1/USDT
0.004659
+15.26%
198.40K
MATES/USDT
0.000171
-0.58%
233.35K
AGIXT/USDT
0.00743
+7.52%
160.40K
CORE/USDT
0.8300
+1.19%
396.32K
AERGO/USDT
0.1611
+2.48%
201.68K
MXNA/USDT
0.00679
-1.45%
200.10K
SAROS/USDT
0.157709
+2.13%
510.74K
SORA/USDT
0.000111
+1.83%
159.68K
COCOROETH/USDT
0.00003601
-3.01%
198.37K
LEGEND/USDT
0.001006
-1.85%
165.61K
LIY/USDT
0.001863
-1.84%
173.50K
SLING/USDT
0.002485
+0.08%
206.20K
DOPE/USDT
0.000000721
-3.86%
162.67K
DRV/USDT
0.04370
+3.09%
165.22K
GRPH/USDT
0.00483
+11.03%
159.14K
MUBARAK/USDT
0.0547
+43.56%
3.84M
AIOS/USDT
0.00381
+3.53%
159.41K
AVERY/USDT
0.00007159
-1.14%
204.65K
BABYSHARK/USDT
0.001965
+10.20%
164.53K
TROY/USDT
0.0001705
+2.71%
176.28K
BROWNIE/USDT
0.0003339
+4.27%
199.66K
HENAI/USDT
0.0006626
-10.64%
163.62K
BIOS/USDT
0.000403
+2.54%
160.00K
SKY/USDT
0.07257
+1.15%
482.94K
MLG/USDT
0.00714
+14.60%
159.76K
TREAT/USDT
0.003267
-2.70%
168.14K
LAVA/USDT
0.07317
-3.08%
260.81K
MOBY/USDT
0.01925
-8.55%
159.75K
LLM/USDT
0.00255
+2.40%
161.91K
SENTAI/USDT
0.000706
+7.62%
159.53K
HINT/USDT
0.004428
-0.40%
224.13K
RAI/USDT
0.4666
+11.78%
171.10K
AIPUMP/USDT
0.0007662
-0.63%
168.34K
SPORE/USDT
0.00131
-3.67%
161.08K
AVA/USDT
0.6875
+0.61%
364.01K
MOSS/USDT
0.000635
+5.48%
159.63K
GAMESTOP/USDT
0.00007041
+8.43%
164.98K
IQ6900/USDT
0.00244
+3.38%
159.12K
FLORK/USDT
0.001638
+8.47%
159.77K
MONKY/USDT
0.000001355
+11.89%
170.86K
SHOGGOTH/USDT
0.00422
+7.92%
160.61K
SUIAI/USDT
0.03650
+4.91%
180.28K
1DOLLAR/USDT
0.0071368
+9.59%
179.43K
TRUMPIUS/USDT
0.00866
+1.64%
160.68K
BUILD/USDT
0.000167
+1.21%
159.95K
QUANT/USDT
0.001045
0.00%
160.58K
AICELL/USDT
0.0016669
+5.64%
163.33K
VVAIFU/USDT
0.004673
+3.29%
175.24K
BARSIK/USDT
0.002915
+3.11%
171.86K
PUMPAI/USDT
0.0003029
-1.62%
234.04K
DOGEGOVSOL/USDT
0.0923
+1.42%
160.52K
TRISIG/USDT
0.00365
+2.52%
160.06K
COW/USDT
0.3638
+1.39%
442.45K
OKB/USDT
55.12
+3.18%
167.86K
BPT/USDT
0.0011417
-3.29%
163.41K
PEPECOIN/USDT
0.5151
+0.86%
172.96K
CATS/USDT
0.000011147
+28.36%
231.74K
SEN/USDT
0.0550
+5.36%
167.12K
HANA/USDT
0.000017940
+1.43%
164.20K
LEXICON/USDT
0.0001165
+3.00%
159.96K
AGENT/USDT
0.002506
+7.36%
349.44K
PYTHIA/USDT
0.017826
+1.37%
159.98K
ASSCOIN/USDT
0.000584
+8.14%
160.56K
KEY/USDT
0.0004591
+0.19%
163.89K
AIS/USDT
0.000023
-4.16%
154.07K
TEVA/USDT
0.007379
-1.27%
202.70K
CELO/USDT
0.3924
+2.16%
333.88K
NEUR/USDT
0.00220
-5.98%
160.65K
MBOX/USDT
0.0674
+7.84%
247.70K
STARS/USDT
0.0000548
+2.42%
160.68K
BLADE/USDT
0.024217
+4.60%
254.27K
WOO/USDT
0.0887
+3.01%
254.36K
DESCI/USDT
0.0013711
-9.31%
166.86K
METIS/USDT
20.46
+7.00%
201.98K
LOU/USDT
0.001007
+9.57%
160.05K
NFT/USDT
0.0000004423
+0.72%
303.01K
FTT/USDT
1.2193
+7.94%
256.09K
TRENCHAI/USDT
0.000571
-24.76%
160.34K
OGPU/USDT
0.5211
-2.37%
165.52K
VINU/USDT
0.000000014189
-1.23%
517.91K
AKITA/USDT
0.000303
+5.57%
160.43K
MOCA/USDT
0.09603
+0.80%
377.47K
RAY/USDT
2.857
-0.86%
515.05K
SCOUT/USDT
0.000141
+0.71%
159.04K
EARNM/USDT
0.001731
-4.20%
164.33K
YGG/USDT
0.2292
+3.89%
262.92K
GLS/USDT
0.0006499
+8.35%
163.31K
MKR/USDT
1,742.6
+1.13%
236.33K
HOPPY/USDT
0.000052695
-4.87%
167.60K
ISLAND/USDT
0.02489
+0.12%
168.82K
KIP/USDT
0.001887
-2.37%
183.27K
PENDLE/USDT
3.888
+2.88%
513.83K
ORDS/USDT
0.0006905
+3.39%
165.19K
QBX/USDT
0.0011539
+8.75%
163.73K
ORDI/USDT
9.25
+0.76%
481.03K
VELODROME/USDT
0.0720
+21.62%
580.54K
AI/USDT
0.1993
+9.86%
354.99K
PIN/USDT
0.8470
+10.69%
198.45K
GORK1/USDT
0.003417
-8.78%
199.46K
MANASOL/USDT
0.000367
+10.54%
159.51K
ALPINE/USDT
1.058
+2.71%
324.88K
LUIGI/USDT
0.00206
-7.20%
159.91K
BIAO/USDT
0.0002378
-2.54%
164.27K
MILK/USDT
0.11583
+3.15%
861.92K
LEMON/USDT
0.000331
+11.44%
169.04K
REALIS/USDT
0.00292
+4.65%
159.35K
GRASSITO/USDT
0.0000005201
-7.35%
199.16K
SLAP/USDT
0.000669
+2.45%
161.29K
TMAI/USDT
0.0009561
+13.01%
168.96K
ZALA/USDT
0.000245
+14.48%
198.72K
MRSOON/USDT
0.00004578
+3.01%
198.16K
PAI/USDT
0.10918
+9.14%
170.14K
EPT/USDT
0.011050
+5.87%
349.63K
RIZZMAS/USDT
0.0000034546
-0.81%
163.89K
RSC/USDT
0.3648
+7.29%
163.67K
XTZ/USDT
0.634
+2.75%
280.80K
FRIC/USDT
0.00415
+4.53%
161.03K
MEMECOIN/USDT
0.000286
+11.71%
198.29K
GUN/USDT
0.05445
+1.52%
584.54K
RWA/USDT
0.01507
-0.13%
167.02K
STARDOGE/USDT
0.000005778
-0.43%
179.42K
ZETA/USDT
0.2965
+1.47%
259.66K
MUSTARD/USDT
0.000143
-5.29%
160.13K
STO/USDT
0.14177
+5.52%
197.08K
GHIBLI/USDT
0.004103
+9.44%
323.17K
MORPHO/USDT
1.5242
+1.99%
436.08K
CHEYENNE/USDT
0.000333
+21.09%
159.72K
TIM/USDT
0.00006498
-12.95%
198.45K
BANANA/USDT
24.49
+0.74%
372.28K
HAPPY/USDT
0.0015846
+25.71%
212.59K
CENTS/USDT
0.000334
-2.05%
159.78K
ORCA/USDT
2.900
+1.50%
332.94K
BUBB/USDT
0.001567
-1.93%
238.38K
SWELL/USDT
0.010707
+2.14%
352.52K
KNIGHT/USDT
0.000208
+26.82%
162.48K
PEANUT/USDT
0.000317
+6.37%
160.50K
BOBBSC/USDT
0.00000000469
+14.39%
178.88K
TRUMP47/USDT
0.000131
0.00%
161.14K
TALENT/USDT
0.007947
-4.31%
166.04K
VANKEDISI/USDT
0.06819
-0.29%
159.40K
BAN/USDT
0.06611
+0.39%
379.47K
FAT/USDT
0.006090
-0.73%
160.31K
DRB/USDT
0.00003911
-7.91%
230.83K
RECT/USDT
0.01942
+6.29%
202.06K
MEMESAI/USDT
0.00274
+10.93%
159.27K
PWEASE/USDT
0.009111
+23.18%
164.77K
SLOP/USDT
0.000134
-0.74%
160.49K
SPEC/USDT
1.602
+2.36%
421.30K
DHN/USDT
4.035
-3.37%
223.66K
MSTR/USDT
0.3046
-0.61%
171.01K
OCB/USDT
0.000009265
+3.41%
164.19K
RETARDIO/USDT
0.0246
+12.32%
164.49K
MARS/USDT
0.00000473
-0.83%
161.04K
RIZ/USDT
0.0020180
+8.82%
227.39K
GROK3/USDT
0.000143
0.00%
159.99K
NOTAI/USDT
0.00001382
+0.21%
204.95K
BROCCOLI1/USDT
0.000139
+4.51%
160.47K
CATALORIAN/USDT
0.000798
-2.20%
166.53K
HARRYBOLZ/USDT
0.0001242
-6.40%
161.04K
MINI/USDT
0.00882
+11.64%
261.68K
BAND/USDT
0.925
+2.54%
210.96K
JAILSTOOL/USDT
0.004642
+2.54%
200.31K
CATTON/USDT
0.0000001427
-1.31%
176.13K
PIKA/USDT
0.0004196
+2.21%
163.66K
BUTTCOIN/USDT
0.00655
+18.87%
160.60K
SUN/USDT
0.01923
+0.47%
227.33K
FIDA/USDT
0.0784
+8.13%
405.75K
PKIN/USDT
0.00318
+1.27%
697.54K
SATO/USDT
0.00032
+52.38%
159.44K
VVV/USDT
4.067
+0.81%
376.75K
DUSK/USDT
0.0976
+5.74%
207.55K
SHY/USDT
0.00586
+0.51%
160.25K
CATDOG/USDT
0.000002870
-2.71%
164.32K
XTTA/USDT
0.30529
+0.59%
345.73K
COAI/USDT
0.000003802
+0.21%
163.47K
NUIT/USDT
0.00404
-9.61%
159.87K
IOTA/USDT
0.2403
+2.69%
334.45K
SOSO/USDT
0.5653
-0.94%
160.98K
ANIME/USDT
0.02150
+2.47%
354.59K
ZRX/USDT
0.2972
+1.19%
210.41K
JOE/USDT
0.2202
+3.72%
255.01K
PLUME/USDT
0.18229
+3.03%
230.15K
BARRON/USDT
0.0001084
+0.93%
159.95K
FROKAI/USDT
0.007685
+10.68%
163.03K
ELONSOL/USDT
0.0010158
+3.39%
197.96K
UXLINK/USDT
0.4743
+1.71%
321.62K
FXS/USDT
2.464
-0.16%
252.49K
VERT/USDT
0.000670
-0.14%
176.97K
SOLV/USDT
0.04411
+0.79%
634.80K
UMA/USDT
1.331
+0.98%
217.35K
AUDIO/USDT
0.0822
+5.79%
267.21K
CLAY/USDT
0.0000433
+5.09%
167.77K
CVX/USDT
3.393
-1.13%
235.72K
GPS/USDT
0.0251
+9.60%
202.75K
FLOW/USDT
0.438
+1.38%
229.84K
MVRS/USDT
0.000189
-0.52%
160.21K
RATS/USDT
0.00003447
+0.61%
374.60K
SYNTH/USDT
0.0014200
+0.04%
165.67K
AGI/USDT
0.07413
+6.29%
386.00K
DEGENAI/USDT
0.00466
+9.13%
159.88K
HAWKTUAH/USDT
0.000129
+0.78%
161.58K
PVP/USDT
0.0001600
+1.71%
163.44K
BIO/USDT
0.0854
+4.65%
697.81K
PROPC/USDT
0.601
+0.33%
169.20K
AIMONICA/USDT
0.00588
-7.98%
469.47K
BICITY/USDT
0.0007101
+0.18%
219.52K
SNAI/USDT
0.02073
+4.69%
159.90K
TRU/USDT
0.0450
+2.97%
208.77K
BEANS/USDT
0.00000020384
+1.49%
165.60K
RPL/USDT
5.09
+3.87%
215.23K
ARC/USDT
0.08646
+17.64%
160.37K
DADDY/USDT
0.04568
+1.60%
176.42K
BENDOG/USDT
0.002763
+3.28%
167.51K
GOATS/USDT
0.0001708
+2.15%
164.05K
BOB/USDT
0.000006033
+1.48%
160.40K
SKI/USDT
0.06581
+5.56%
171.62K
BULLY/USDT
0.0020878
+3.19%
165.33K
PSPS/USDT
0.00583
+2.82%
159.52K
OMNI/USDT
2.86
+6.71%
237.69K
UBC/USDT
0.00133
+3.90%
159.70K
REKTCOIN/USDT
0.00000016333
+3.37%
182.69K
WEN/USDT
0.00005800
+29.26%
380.71K
MICRO/USDT
0.004835
-5.64%
345.42K
BAKKT/USDT
0.0001433
+1.84%
161.41K
LESTER/USDT
0.000742
-0.93%
159.63K
WORM/USDT
0.000151
+0.66%
160.41K
SCR/USDT
0.386
+4.60%
255.57K
SIGMA/USDT
0.02375
+5.13%
175.96K
KOKO/USDT
0.0000005360
-0.29%
163.43K
USBT/USDT
0.0001637
-1.08%
163.02K
OMG/USDT
0.2171
+3.77%
270.55K
KITEAI/USDT
0.0000002305
+1.63%
162.51K
SUNCAT/USDT
0.001948
+8.94%
204.07K
GEMS/USDT
0.03778
+2.71%
171.95K
VOXEL/USDT
0.0932
+0.43%
321.36K
PERP/USDT
0.3478
+6.13%
350.11K
EPX/USDT
0.00001585
-0.25%
165.21K
BAL/USDT
1.1478
-4.21%
243.93K
BEL/USDT
0.3689
+2.04%
258.11K
WHY/USDT
0.00000005379
+15.87%
209.85K
ANKR/USDT
0.02090
+1.70%
267.08K
MAVIA/USDT
0.2506
+0.07%
460.20K
GMX/USDT
15.42
+0.78%
206.03K
SKL/USDT
0.02604
+4.16%
267.66K
SPELL/USDT
0.0006496
+5.16%
278.93K
AMP/USDT
0.004462
+2.95%
265.08K
AERO/USDT
0.7445
-1.39%
406.03K
AXL/USDT
0.4121
+2.46%
332.59K
MASK/USDT
1.298
+2.60%
295.46K
ALT/USDT
0.03558
+5.76%
386.18K
CEL/USDT
0.10543
+1.88%
169.95K
BOND/USDT
0.2589
+2.08%
169.14K
WOLF/USDT
0.00006824
+3.01%
196.49K
ZIG/USDT
0.08675
+0.77%
324.94K
ZRO/USDT
3.037
+3.82%
493.33K
CFX/USDT
0.0905
+3.54%
307.21K
LPT/USDT
5.580
+2.23%
308.70K
LEVER/USDT
0.000617
+4.93%
298.01K
BEER/USDT
0.000004894
+1.09%
167.76K
DRIFT/USDT
0.6969
+0.86%
431.77K
UBXS/USDT
0.011460
-7.32%
163.74K
MANEKI/USDT
0.002305
+9.24%
195.31K
FITFI/USDT
0.001782
+2.06%
166.38K
TNSR/USDT
0.1744
+3.56%
228.15K
ZEUS/USDT
0.2884
+2.34%
339.74K
MUBI/USDT
0.006058
-0.01%
207.58K
AEVO/USDT
0.1382
+7.80%
270.41K
PIXEL/USDT
0.04975
+10.35%
569.81K
STRK/USDT
0.1726
+2.67%
497.29K
URMOM1/USDT
0.007685
+4.50%
373.42K
CHACHA/USDT
0.001427
+15.17%
160.80K
DONKEY/USDT
0.004070
+14.61%
380.92K
LANDSOL/USDT
0.000303
+94.23%
199.91K
CUCK/USDT
0.001073
-0.09%
169.95K
MVG/USDT
0.000397
+22.91%
185.95K
AURAFARM/USDT
0.003271
+1.86%
199.19K
OZK/USDT
0.001301
-5.86%
225.19K
BONGO/USDT
0.016840
+32.19%
161.04K
HYPER/USDT
0.1653
+3.50%
407.00K
JPROOF/USDT
0.077435
-10.88%
197.76K
FAIR3SOL/USDT
0.001853
+0.76%
160.25K
GCATS/USDT
0.000238
-6.66%
168.57K
WCT/USDT
0.4360
+1.67%
512.13K
CYBERWISH/USDT
0.000284
-3.07%
197.61K
DB/USDT
0.000061
0.00%
197.19K
MUTUMBO/USDT
0.000075
+2.73%
197.50K
PROMPT/USDT
0.3506
+4.84%
1.81M
REMUS/USDT
0.000247
+6.92%
200.38K
XPR/USDT
0.003849
+0.33%
229.76K
EDGE/USDT
0.05862
+0.01%
164.35K
D/USDT
0.05139
+3.65%
300.84K
ASSCOIN1/USDT
0.000528
+39.68%
162.03K
4444/USDT
0.000082
+7.89%
198.74K
HOUSE/USDT
0.060111
+29.84%
250.28K
MLN/USDT
9.66
+3.20%
233.88K
FAI/USDT
0.01845
+2.90%
178.45K
AIL/USDT
0.0022
+10.00%
162.96K
XSPA/USDT
0.01873
+7.64%
161.16K
RFC/USDT
0.015399
+18.59%
199.26K
MAG/USDT
0.00401
-1.71%
160.32K
BR/USDT
0.06763
+14.33%
209.49K
BANANAS31/USDT
0.005772
+6.02%
304.50K
FORM/USDT
2.3531
+0.31%
529.53K
PVS/USDT
0.008421
-4.97%
160.50K
DEEPSEEK/USDT
0.001164
-0.93%
166.68K
ICE/USDT
0.006613
+4.12%
262.96K
PROS/USDT
0.05013
+19.04%
189.06K
AIC/USDT
0.17401
+1.39%
238.85K
STAR10/USDT
0.0003676
+4.99%
198.43K
MAIAR/USDT
0.001997
+14.50%
159.86K
TAPS/USDT
0.00329
+0.61%
204.88K
HIBER/USDT
0.000744
+2.90%
160.18K
FROC/USDT
0.0000108
-1.81%
198.38K
WEPE/USDT
0.00002379
-3.72%
197.65K
XOXO/USDT
0.005075
+2.89%
244.05K
BNBXBT/USDT
0.0013933
-4.84%
199.60K
SHELL/USDT
0.2522
+6.45%
631.07K
PERRY/USDT
0.0021323
+18.79%
197.65K
GMRT/USDT
0.02334
+7.06%
239.82K
CAPTAINBNB/USDT
0.005822
-1.93%
222.10K
B3/USDT
0.005840
+3.23%
288.02K
ANDYBSC/USDT
0.0000000064
+30.61%
192.77K
CAR/USDT
0.0141
-1.39%
160.57K
AVAXAI/USDT
0.0005865
-0.23%
162.44K
SNAKEAI/USDT
0.0001336
-1.18%
181.57K
GFM/USDT
0.00474
-3.85%
159.49K
STUPID/USDT
0.001009
+4.23%
160.54K
MURAD/USDT
0.0002489
-1.38%
160.18K
MEMDEX/USDT
0.00339
-1.73%
160.02K
ALON/USDT
0.00681
+5.09%
159.00K
TMC/USDT
0.000253
+2.42%
158.79K
MIDLE/USDT
0.0002851
-4.93%
179.19K
DOGEAI/USDT
0.01205
+2.99%
159.54K
STARGATE/USDT
0.0000807
-11.31%
161.31K
BNBAI/USDT
0.00026699
+3.99%
167.57K
FIGHT/USDT
0.000950
+5.43%
697.47K
NC/USDT
0.04228
-8.95%
450.73K
DUCK/USDT
0.003161
-0.59%
343.60K
WHISP/USDT
0.001266
+21.26%
160.02K
DOGECAST/USDT
0.000208
+3.48%
160.10K
SOLA/USDT
0.000945
-1.04%
160.59K
XTER/USDT
0.3773
+3.54%
444.74K
BUZZ/USDT
0.008501
+0.80%
184.78K
AICMP/USDT
0.000196
-1.50%
159.70K
DSYNC/USDT
0.1683
+3.37%
223.66K
KM/USDT
0.000485
+9.72%
159.22K
FLOCK/USDT
0.09266
-3.69%
381.59K
ZAILGO/USDT
0.00142
-1.38%
159.79K
BUTTHOLE/USDT
0.00862
+1.77%
160.76K
TTC/USDT
0.00000004226
+2.22%
165.82K
INSN/USDT
0.00003641
-2.30%
165.44K
GAME/USDT
0.04866
-1.33%
210.92K
VON/USDT
0.00005235
+2.94%
167.15K
FUEL/USDT
0.01456
+4.22%
400.77K
LINGO/USDT
0.07112
+22.51%
172.88K
DMCK/USDT
0.00004902
+5.87%
163.29K
AUTOS/USDT
0.01573
-5.97%
167.80K
AIAGENT/USDT
0.001767
-10.57%
171.83K
FROGE/USDT
0.00000000350
+3.24%
164.99K
PEPU/USDT
0.001620
+0.30%
304.09K
APPLE/USDT
0.000404
+4.12%
159.91K
ME/USDT
1.091
+2.24%
395.49K
TRUST/USDT
0.001128
+0.53%
159.10K
PRAWN/USDT
0.000208
+8.33%
159.59K
VOID/USDT
0.000212
+15.21%
161.78K
FLOWER/USDT
0.000340
+1.19%
159.22K
ELIZA/USDT
0.0005591
+6.86%
168.37K
URO/USDT
0.0027
+12.50%
406.56K
LUNAI/USDT
0.02509
+0.40%
267.55K
LUM/USDT
2.2524
+40.31%
198.52K
BERT/USDT
0.02469
-4.56%
175.83K
SHRUBETH/USDT
0.006647
+7.60%
166.70K
PATRIOT/USDT
0.001066
+27.81%
172.56K
SHRUB/USDT
0.000182
0.00%
159.87K
CROS/USDT
0.0013518
-4.16%
171.82K
POCHITA/USDT
0.000307
-3.45%
161.65K
BABYBNB/USDT
0.0012173
+12.09%
166.70K
DEAI/USDT
0.10754
-2.02%
199.54K
DOGEGOV/USDT
0.016219
+31.20%
257.02K
CTSI/USDT
0.0774
+4.31%
207.79K
SAI/USDT
0.01620
-4.14%
212.37K
REN/USDT
0.010536
-0.93%
186.40K
YFI/USDT
6,084.4
+1.11%
171.11K
WAXP/USDT
0.02625
+1.70%
234.72K
TWT/USDT
0.8606
+1.83%
208.68K
HOT/USDT
0.001157
+3.11%
241.53K
SUPER/USDT
0.8631
+6.41%
412.87K
ACH/USDT
0.02937
+4.44%
424.72K
IOTX/USDT
0.02082
+3.84%
308.17K
CHR/USDT
0.1028
+2.49%
222.58K
BIGTIME/USDT
0.08354
+2.84%
388.74K
STG/USDT
0.2161
+0.18%
227.51K
BAT/USDT
0.1617
+0.93%
223.47K
BLZ/USDT
0.03978
+2.31%
171.10K
BAKE/USDT
0.1453
+4.15%
267.82K
SATS/USDT
0.00000004904
+3.59%
401.59K
RAD/USDT
0.825
-0.12%
237.93K
MNT/USDT
0.7713
+0.53%
288.40K
NPC/USDT
0.016650
-2.06%
180.88K
BOBO/USDT
0.0000003984
-0.15%
170.87K
BILLY/USDT
0.005003
+19.03%
188.01K
ATH/USDT
0.03535
+0.51%
315.17K
MUMU/USDT
0.00000571
+32.17%
202.12K
ANDY/USDT
0.0003609
-1.55%
164.71K
BLUR/USDT
0.1211
+3.15%
293.93K
ANDYETH/USDT
0.00009036
+0.80%
204.73K
MAGA/USDT
0.000013407
-1.93%
189.74K
JTO/USDT
2.114
+7.96%
387.88K
MICHI/USDT
0.04677
+7.96%
205.29K
NAKA/USDT
0.4364
+21.25%
390.11K
CEEK/USDT
0.01623
+3.37%
166.26K
LADYS/USDT
0.00000006188
+13.54%
368.25K
RACA/USDT
0.00009344
+3.89%
322.58K
PRCL/USDT
0.11833
+5.81%
392.73K
OPUL/USDT
0.03097
+3.54%
174.41K
W/USDT
0.1021
+4.29%
331.94K
AITECH/USDT
0.06091
+8.40%
183.76K
SLERF/USDT
0.08871
+4.74%
384.94K
MANTA/USDT
0.300
+8.69%
305.09K
VANRY/USDT
0.0414
+1.47%
366.85K
PGC/USDT
0.00011530
+1.74%
160.41K
CRTAI/USDT
0.001851
-0.53%
21.32K
0.3638+1.39%
$0.36
24時間の最高値
0.3859
24時間の最安値
0.3260
24時間の数量 (USDT)
442.45K
市場価値 (USDT)
152.61M
通知 2
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
COW PROTOCOL
COW トークンは、その所有者に CowDAO を通じて CoW プロトコル エコシステムのインフラストラクチャを管理および管理する権利を与えます。さらに、COW トークンの所有者は、CowSwap での取引時に手数料割引やその他の特典を受けられます。
暗号資産名
COW
時価総額ランク
NO.364
流通時価総額
152,609,890 USDT
循環供給量
419,488,429
最大供給量
1,000,000,000
歴史的最高価格
2.22
2022-03-28
歴史的最低価格
0.03987045
2022-11-09
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
COW
)金額(USDT
)価格(USDT)
数量(COW)
金額(USDT)
1.5630
1,070.740
1,673.567
1.5477
1,083.360
1,676.716
1.1406
1,477.440
1,685.168
0.9900
428.600
424.31
0.9800
675.280
661.77
0.7861
1,243.500
977.52
0.7216
651.280
469.96
0.7000
204.020
142.81
0.6572
791.770
520.35
0.5927
517.570
306.76
0.5282
337.500
178.27
0.5200
515.930
268.28
0.4638
352.880
163.67
0.3993
194.860
77.81
0.3834
51.580
19.78
0.3825
260.050
99.47
0.3807
45.890
17.47
0.3800
81.010
30.78
0.3791
65.050
24.66
0.3778
376.980
142.42
0.3776
132.370
49.98
0.3772
37.660
14.21
0.3770
52.210
19.68
0.3764
91.310
34.37
0.3758
93.560
35.16
0.3752
41.720
15.65
0.3750
162.490
60.93
0.3741
928.860
347.49
0.3735
518.990
193.84
0.3732
60.090
22.43
0.3728
485.450
180.98
0.3725
112.730
41.99
0.3720
1,218.340
453.22
0.3719
1,211.450
450.54
0.3718
1,370.130
509.41
0.3716
830.380
308.57
0.3715
447.970
166.42
0.3714
2,090.000
776.23
0.3713
1,764.940
655.32
0.3712
3,279.470
1,217.339
0.3711
2,253.720
836.36
0.3710
2,087.900
774.61
0.3709
2,154.560
799.13
0.3708
1,900.380
704.66
0.3707
1,892.900
701.70
0.3706
1,487.310
551.20
0.3705
2,194.020
812.88
0.3704
1,620.190
600.12
0.3703
1,307.320
484.10
0.3702
1,838.840
680.74
0.3701
1,240.930
459.27
0.3700
1,118.220
413.74
0.3699
1,099.810
406.82
0.3698
1,376.080
508.87
0.3697
679.380
251.17
0.3696
540.860
199.90
0.3695
525.880
194.31
0.3694
388.910
143.66
0.3693
1,192.450
440.37
0.3692
970.950
358.47
0.3691
522.960
193.02
0.3690
854.140
315.18
0.3689
272.040
100.36
0.3688
961.040
354.43
0.3687
835.630
308.10
0.3686
117.480
43.30
0.3685
1,131.300
416.88
0.3684
663.940
244.60
0.3683
48.680
17.93
0.3682
1,046.760
385.42
0.3681
200.680
73.87
0.3680
1,141.590
420.11
0.3679
490.450
180.44
0.3678
331.990
122.11
0.3677
1,002.760
368.71
0.3676
1,221.280
448.94
0.3675
77.340
28.42
0.3674
825.690
303.36
0.3673
62.300
22.88
0.3672
964.100
354.02
0.3671
686.770
252.11
0.3670
46.730
17.15
0.3669
497.250
182.44
0.3667
719.940
264.00
0.3666
437.240
160.29
0.3664
674.550
247.16
0.3663
377.670
138.34
0.3661
574.290
210.25
0.3659
246.240
90.10
0.3658
172.060
62.94
0.3656
220.930
80.77
0.3655
145.460
53.17
0.3653
99.200
36.24
0.3651
827.690
302.19
0.3650
1,384.170
505.22
0.3649
1,171.090
427.33
0.3648
1,533.330
559.36
0.3647
544.580
198.61
0.3646
727.140
265.12
0.3645
182.610
66.56
0.3644
283.320
103.24
0.3643
107.600
39.20
0.3642
48.800
17.77
0.3641
143.050
52.08
0.3640
361.710
131.66
0.3638
≈$0.360.3637
40.610
14.77
0.3636
193.170
70.24
0.3635
723.780
263.09
0.3634
778.060
282.75
0.3633
1,460.000
530.42
0.3632
964.400
350.27
0.3631
1,034.810
375.74
0.3630
662.540
240.50
0.3629
1,236.940
448.89
0.3628
844.860
306.52
0.3627
1,490.630
540.65
0.3626
658.510
238.78
0.3625
163.990
59.45
0.3623
143.670
52.05
0.3621
165.830
60.05
0.3620
158.430
57.35
0.3618
147.370
53.32
0.3617
265.080
95.88
0.3615
550.010
198.83
0.3613
585.780
211.64
0.3612
435.950
157.47
0.3610
747.190
269.74
0.3609
499.120
180.13
0.3607
1,152.550
415.72
0.3606
814.480
293.70
0.3605
534.850
192.81
0.3604
1,160.570
418.27
0.3603
1,022.640
368.46
0.3602
3,517.780
1,267.104
0.3601
1,809.830
651.72
0.3600
741.150
266.81
0.3599
1,852.060
666.56
0.3598
1,656.080
595.86
0.3597
1,826.360
656.94
0.3596
1,448.970
521.05
0.3595
2,029.010
729.43
0.3594
1,556.720
559.49
0.3593
2,166.630
778.47
0.3592
3,557.910
1,278.001
0.3591
2,387.800
857.46
0.3590
2,003.030
719.09
0.3589
2,553.490
916.45
0.3588
2,147.550
770.54
0.3587
3,103.950
1,113.387
0.3586
1,327.790
476.15
0.3585
1,677.650
601.44
0.3584
1,576.620
565.06
0.3583
1,259.440
451.26
0.3582
1,361.730
487.77
0.3581
1,233.860
441.85
0.3580
1,437.810
514.74
0.3579
1,693.700
606.18
0.3578
1,303.200
466.28
0.3577
1,420.680
508.18
0.3576
1,961.900
701.58
0.3575
1,599.740
571.91
0.3574
1,853.830
662.56
0.3573
1,542.700
551.21
0.3572
1,592.500
568.84
0.3571
1,921.870
686.30
0.3570
1,719.140
613.73
0.3569
2,201.020
785.54
0.3568
1,952.100
696.51
0.3567
1,484.460
529.51
0.3566
1,316.490
469.46
0.3565
1,653.560
589.49
0.3564
2,091.370
745.36
0.3563
2,048.870
730.01
0.3562
1,470.670
523.85
0.3561
1,743.160
620.74
0.3560
1,756.380
625.27
0.3559
1,866.000
664.11
0.3446
59.320
20.44
0.3307
300.210
99.28
0.3200
156.250
50.00
0.3178
1,058.350
336.34
0.3060
118.900
36.38
0.2950
89.530
26.41
0.2847
1,266.310
360.52
0.2803
63.170
17.71
0.2632
1,952.250
513.83
0.2480
861.360
213.62
0.2346
518.350
121.60
0.2225
5,405.600
1,202.746
0.2115
449.970
95.17
0.2017
1,767.130
356.43
0.1927
2,652.610
511.16
0.1844
1,424.990
262.77
0.1769
9,748.910
1,724.582
0.1699
7,114.300
1,208.720
0.1635
13,955.710
2,281.759
0.1575
7,638.860
1,203.120
0.1519
9,803.090
1,489.089
0.1468
9,380.050
1,376.991
0.1419
10,298.060
1,461.295
0.1332
14,611.080
1,946.196
0.0852
16,458.360
1,402.252
0.0851
23,038.820
1,960.604
0.0850
15,016.750
1,276.424
0.0849
22,460.400
1,906.888
0.0848
12,697.500
1,076.748
0.0847
13,536.600
1,146.550
注文板
全取引履歴
数量(COW)
価格(USDT)
数量(COW)
時間
0.3638
59.110
01:44:13
0.3640
45.840
01:44:08
0.3641
39.910
01:44:05
0.3646
65.670
01:43:52
0.3646
37.770
01:43:45
0.3639
41.220
01:43:41
0.3640
50.710
01:43:36
0.3646
41.150
01:43:20
0.3645
54.870
01:43:09
0.3645
52.520
01:43:08
0.3644
30.300
01:43:06
0.3644
17.020
01:43:01
0.3643
68.620
01:42:58
0.3645
43.870
01:42:53
0.3649
27.400
01:42:48
0.3653
68.440
01:42:37
0.3654
34.200
01:42:32
0.3656
24.780
01:42:29
0.3656
53.490
01:42:28
0.3658
68.340
01:42:26
0.3658
43.970
01:42:22
0.3658
54.540
01:42:17
0.3656
68.390
01:42:16
0.3656
17.600
01:42:13
0.3653
58.710
01:42:08
0.3654
54.740
01:42:05
0.3654
25.200
01:42:00
0.3656
54.700
01:41:54
0.3657
38.210
01:41:53
0.3659
29.840
01:41:50
0.3658
42.340
01:41:44
0.3660
68.320
01:41:33
0.3660
38.830
01:41:25
0.3660
40.980
01:41:22
0.3658
16.580
01:41:20
0.3657
68.380
01:41:12
0.3657
30.280
01:41:01
0.3654
54.730
01:40:50
0.3654
57.230
01:40:46
0.3650
67.130
01:40:40
0.3652
54.770
01:40:29
0.3653
54.760
01:40:18
0.3654
18.920
01:40:08
0.3654
19.440
01:40:01
0.3654
46.780
01:40:00
0.3656
68.380
01:39:57
0.3656
50.820
01:39:52
0.3658
17.630
01:39:48
0.3659
68.330
01:39:47
0.3657
65.050
01:39:41
0.3659
58.920
01:39:36
0.3659
16.510
01:39:31
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (COW)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 COW
価格 (USDT)
数量 (COW)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...